6th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 6, 2021
INDIVIOR PLC ("Indivior") announces that on October 5, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 5, 2021 |
Number of ordinary shares purchased: | 321,175 |
Highest Price per share: | 216.40 |
Lowest Price per share: | 213.60 |
Volume Weighted Average Price per day per trading venue: | 215.34 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 722,582,923 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (722,582,923) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 25,707 | 215.53 |
BATE | 39,230 | 215.22 |
CHIX | 37,586 | 215.37 |
XLON | 218,652 | 215.34 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:45 | 214.80 | 1,407 | XLON | E07eKS4S113Q |
08:00:45 | 214.80 | 92 | XLON | E07eKS4S113T |
08:00:45 | 214.60 | 1,533 | XLON | E07eKS4S113a |
08:01:55 | 213.60 | 554 | XLON | E07eKS4S18Ty |
08:01:55 | 213.60 | 91 | XLON | E07eKS4S18U0 |
08:01:55 | 213.60 | 554 | XLON | E07eKS4S18U2 |
08:04:44 | 213.60 | 700 | XLON | E07eKS4S1KcY |
08:04:44 | 213.60 | 430 | XLON | E07eKS4S1Kca |
08:13:54 | 215.00 | 1,398 | XLON | E07eKS4S1q5V |
08:13:54 | 215.00 | 2,342 | CHIX | 2996824619405 |
08:13:54 | 215.00 | 318 | CHIX | 2996824619406 |
08:17:06 | 214.40 | 1,393 | XLON | E07eKS4S1yUL |
08:17:06 | 214.20 | 1,341 | XLON | E07eKS4S1yV9 |
08:27:41 | 214.80 | 336 | AQXE | 10541 |
08:30:02 | 215.00 | 5,000 | AQXE | 11427 |
08:30:02 | 215.00 | 288 | AQXE | 11428 |
08:30:02 | 215.00 | 1,822 | AQXE | 11429 |
08:30:02 | 215.00 | 386 | AQXE | 11430 |
08:30:03 | 214.80 | 2,134 | XLON | E07eKS4S2OQ3 |
08:35:21 | 214.20 | 597 | XLON | E07eKS4S2ZHg |
08:35:21 | 214.20 | 548 | XLON | E07eKS4S2ZHi |
08:40:22 | 213.60 | 225 | XLON | E07eKS4S2hYL |
08:40:22 | 213.60 | 703 | XLON | E07eKS4S2hYN |
08:47:11 | 214.40 | 1,190 | BATE | 175714717451 |
08:49:06 | 214.80 | 44 | XLON | E07eKS4S2zdL |
08:49:06 | 214.80 | 728 | XLON | E07eKS4S2zdO |
08:49:06 | 214.80 | 48 | CHIX | 2996824630411 |
08:49:06 | 214.80 | 22 | CHIX | 2996824630412 |
08:49:06 | 214.80 | 656 | CHIX | 2996824630413 |
08:49:06 | 214.80 | 3,599 | XLON | E07eKS4S2zdQ |
08:49:06 | 214.80 | 922 | XLON | E07eKS4S2zdk |
08:52:28 | 214.40 | 97 | XLON | E07eKS4S38oM |
08:52:28 | 214.40 | 1,120 | XLON | E07eKS4S38oO |
08:52:31 | 213.80 | 1,229 | XLON | E07eKS4S38wG |
08:59:30 | 214.20 | 596 | XLON | E07eKS4S3Qqt |
08:59:30 | 214.20 | 516 | XLON | E07eKS4S3Qqv |
09:05:20 | 214.20 | 696 | CHIX | 2996824635055 |
09:08:06 | 214.20 | 40 | XLON | E07eKS4S3lHQ |
09:10:27 | 214.60 | 63 | XLON | E07eKS4S3r6x |
09:14:52 | 215.00 | 3,200 | XLON | E07eKS4S40qB |
09:14:52 | 215.00 | 331 | XLON | E07eKS4S40qD |
09:14:52 | 214.80 | 234 | AQXE | 26982 |
09:14:53 | 214.80 | 80 | XLON | E07eKS4S40rE |
09:14:53 | 214.80 | 979 | XLON | E07eKS4S40rG |
09:14:53 | 214.80 | 74 | CHIX | 2996824637583 |
09:14:53 | 214.80 | 78 | CHIX | 2996824637584 |
09:23:14 | 215.40 | 31 | CHIX | 2996824639645 |
09:23:14 | 215.40 | 19 | BATE | 175714724476 |
09:23:14 | 215.40 | 10 | BATE | 175714724477 |
09:23:14 | 215.40 | 16 | CHIX | 2996824639646 |
09:23:14 | 215.40 | 343 | CHIX | 2996824639647 |
09:23:14 | 215.40 | 208 | BATE | 175714724478 |
09:23:14 | 215.40 | 607 | XLON | E07eKS4S4GvV |
09:23:14 | 215.40 | 323 | XLON | E07eKS4S4GvX |
09:23:14 | 215.40 | 149 | XLON | E07eKS4S4Gvb |
09:23:14 | 215.40 | 2,146 | XLON | E07eKS4S4Gvd |
09:23:14 | 215.40 | 2,351 | XLON | E07eKS4S4Gvj |
09:23:14 | 215.40 | 496 | CHIX | 2996824639649 |
09:23:57 | 215.00 | 339 | XLON | E07eKS4S4Hu7 |
09:23:57 | 215.00 | 706 | XLON | E07eKS4S4Hu9 |
09:23:57 | 215.00 | 211 | XLON | E07eKS4S4HuB |
09:33:54 | 215.80 | 700 | XLON | E07eKS4S4ZNd |
09:33:54 | 215.80 | 479 | XLON | E07eKS4S4ZNg |
09:35:05 | 215.80 | 809 | AQXE | 32515 |
09:35:05 | 215.80 | 3,363 | XLON | E07eKS4S4cNx |
09:35:05 | 215.80 | 413 | CHIX | 2996824642359 |
09:35:05 | 215.80 | 387 | BATE | 175714726438 |
09:35:05 | 215.80 | 471 | XLON | E07eKS4S4cNz |
09:35:07 | 215.80 | 224 | XLON | E07eKS4S4cW1 |
09:37:31 | 215.60 | 43 | XLON | E07eKS4S4hC3 |
09:38:31 | 215.60 | 88 | XLON | E07eKS4S4jTt |
09:40:07 | 215.60 | 1,006 | XLON | E07eKS4S4lzL |
09:46:03 | 215.60 | 41 | XLON | E07eKS4S4vKv |
09:46:03 | 215.60 | 224 | XLON | E07eKS4S4vKx |
09:46:03 | 215.60 | 768 | XLON | E07eKS4S4vKz |
09:46:03 | 215.60 | 60 | XLON | E07eKS4S4vL1 |
09:46:03 | 215.60 | 708 | XLON | E07eKS4S4vL3 |
09:46:03 | 215.60 | 332 | XLON | E07eKS4S4vL5 |
09:46:03 | 215.60 | 436 | XLON | E07eKS4S4vL7 |
09:46:03 | 215.60 | 600 | XLON | E07eKS4S4vL9 |
09:49:03 | 215.00 | 1,087 | CHIX | 2996824645802 |
09:55:59 | 214.80 | 1,150 | BATE | 175714730167 |
09:55:59 | 214.80 | 172 | BATE | 175714730168 |
09:55:59 | 214.80 | 700 | XLON | E07eKS4S5E0X |
09:55:59 | 214.80 | 625 | XLON | E07eKS4S5E0a |
09:55:59 | 214.60 | 660 | AQXE | 38217 |
10:05:04 | 215.20 | 87 | CHIX | 2996824649923 |
10:05:22 | 215.20 | 42 | CHIX | 2996824649988 |
10:05:22 | 215.20 | 31 | CHIX | 2996824649989 |
10:05:22 | 215.20 | 58 | CHIX | 2996824649990 |
10:06:26 | 215.40 | 87 | AQXE | 41215 |
10:06:45 | 215.40 | 2,186 | XLON | E07eKS4S5YAE |
10:06:45 | 215.40 | 982 | AQXE | 41301 |
10:06:45 | 215.40 | 858 | AQXE | 41302 |
10:06:45 | 215.40 | 675 | CHIX | 2996824650260 |
10:06:45 | 215.40 | 1,880 | XLON | E07eKS4S5YAJ |
10:12:41 | 215.40 | 83 | AQXE | 43050 |
10:19:15 | 215.80 | 1,032 | XLON | E07eKS4S5tK5 |
10:20:25 | 215.60 | 300 | CHIX | 2996824653731 |
10:20:25 | 215.60 | 806 | CHIX | 2996824653732 |
10:20:25 | 215.60 | 216 | CHIX | 2996824653733 |
10:20:25 | 215.60 | 735 | CHIX | 2996824653734 |
10:20:25 | 215.60 | 865 | CHIX | 2996824653735 |
10:20:25 | 215.60 | 800 | CHIX | 2996824653736 |
10:20:25 | 215.60 | 489 | CHIX | 2996824653737 |
10:31:10 | 216.00 | 1,117 | AQXE | 47939 |
10:32:29 | 216.00 | 206 | AQXE | 48221 |
10:33:04 | 215.80 | 186 | CHIX | 2996824656889 |
10:33:19 | 216.00 | 1,000 | AQXE | 48398 |
10:34:11 | 216.00 | 511 | CHIX | 2996824657121 |
10:36:39 | 216.20 | 1,078 | AQXE | 49206 |
10:38:52 | 216.20 | 700 | XLON | E07eKS4S6QSu |
10:38:52 | 216.20 | 346 | XLON | E07eKS4S6QSy |
10:46:32 | 216.40 | 700 | XLON | E07eKS4S6daL |
10:46:32 | 216.40 | 1,859 | CHIX | 2996824659725 |
10:46:32 | 216.40 | 549 | CHIX | 2996824659726 |
10:46:32 | 216.40 | 474 | CHIX | 2996824659727 |
10:46:32 | 216.40 | 226 | CHIX | 2996824659728 |
10:46:32 | 216.40 | 323 | CHIX | 2996824659729 |
10:46:32 | 216.40 | 316 | BATE | 175714739018 |
10:46:32 | 216.40 | 95 | CHIX | 2996824659732 |
10:46:32 | 216.40 | 75 | BATE | 175714739019 |
10:46:34 | 216.40 | 1,155 | XLON | E07eKS4S6ddq |
10:46:34 | 216.40 | 1,418 | XLON | E07eKS4S6dds |
10:46:34 | 216.40 | 501 | XLON | E07eKS4S6ddv |
10:46:34 | 216.40 | 360 | XLON | E07eKS4S6ddz |
10:46:34 | 216.40 | 326 | XLON | E07eKS4S6de4 |
10:46:34 | 216.40 | 116 | XLON | E07eKS4S6de6 |
10:50:49 | 216.00 | 1,154 | AQXE | 52385 |
10:51:06 | 216.00 | 1,205 | XLON | E07eKS4S6lk7 |
10:51:06 | 216.00 | 1 | AQXE | 52481 |
11:03:22 | 216.00 | 56 | CHIX | 2996824663157 |
11:03:22 | 216.00 | 66 | CHIX | 2996824663158 |
11:03:22 | 216.00 | 1,026 | CHIX | 2996824663159 |
11:03:57 | 215.80 | 1,018 | CHIX | 2996824663251 |
11:06:16 | 215.80 | 1,160 | XLON | E07eKS4S77pe |
11:06:16 | 215.80 | 1,147 | XLON | E07eKS4S77pg |
11:06:16 | 215.80 | 1,109 | XLON | E07eKS4S77pi |
11:06:16 | 215.80 | 581 | XLON | E07eKS4S77pk |
11:06:16 | 215.80 | 1,068 | XLON | E07eKS4S77pm |
11:06:16 | 215.80 | 43 | CHIX | 2996824663786 |
11:09:04 | 215.40 | 1,197 | AQXE | 56772 |
11:17:58 | 215.20 | 1,505 | XLON | E07eKS4S7PZh |
11:23:57 | 216.20 | 1,247 | XLON | E07eKS4S7Xpf |
11:23:59 | 216.20 | 726 | AQXE | 59942 |
11:25:05 | 216.20 | 19 | XLON | E07eKS4S7ZF6 |
11:25:05 | 216.20 | 1,910 | XLON | E07eKS4S7ZF8 |
11:25:06 | 216.20 | 372 | AQXE | 60194 |
11:25:08 | 216.20 | 773 | XLON | E07eKS4S7ZJi |
11:25:08 | 216.20 | 183 | XLON | E07eKS4S7ZJk |
11:25:08 | 216.20 | 343 | AQXE | 60204 |
11:25:09 | 216.20 | 440 | AQXE | 60207 |
11:25:16 | 216.20 | 985 | AQXE | 60236 |
11:34:02 | 216.00 | 984 | XLON | E07eKS4S7ka8 |
11:38:44 | 216.00 | 218 | XLON | E07eKS4S7qwc |
11:38:44 | 216.00 | 1,012 | XLON | E07eKS4S7qwe |
11:41:43 | 216.20 | 813 | BATE | 175714747412 |
11:41:43 | 216.20 | 346 | BATE | 175714747413 |
11:44:07 | 216.20 | 324 | CHIX | 2996824670921 |
11:44:09 | 216.20 | 732 | CHIX | 2996824670926 |
11:44:50 | 216.00 | 166 | XLON | E07eKS4S81OJ |
11:44:50 | 216.00 | 1,184 | XLON | E07eKS4S81ON |
11:44:50 | 216.00 | 104 | XLON | E07eKS4S81OP |
11:44:50 | 216.00 | 1,087 | XLON | E07eKS4S81OT |
11:44:50 | 216.00 | 2,758 | XLON | E07eKS4S81OV |
11:46:42 | 215.40 | 1,178 | CHIX | 2996824671424 |
12:03:19 | 215.60 | 278 | BATE | 175714750640 |
12:03:19 | 215.60 | 458 | CHIX | 2996824674536 |
12:03:19 | 215.60 | 1,126 | XLON | E07eKS4S8Seu |
12:03:19 | 215.60 | 1,285 | XLON | E07eKS4S8Sew |
12:03:19 | 215.60 | 2,755 | XLON | E07eKS4S8Sey |
12:10:24 | 215.60 | 239 | BATE | 175714751907 |
12:10:41 | 215.60 | 366 | BATE | 175714751930 |
12:11:19 | 215.60 | 43 | BATE | 175714751989 |
12:11:37 | 215.60 | 25 | BATE | 175714752031 |
12:11:37 | 215.60 | 96 | BATE | 175714752032 |
12:19:37 | 215.60 | 1,002 | CHIX | 2996824677704 |
12:19:37 | 215.60 | 79 | CHIX | 2996824677705 |
12:19:37 | 215.60 | 72 | CHIX | 2996824677707 |
12:19:37 | 215.60 | 63 | CHIX | 2996824677708 |
12:19:37 | 215.60 | 304 | CHIX | 2996824677710 |
12:19:37 | 215.60 | 48 | CHIX | 2996824677712 |
12:20:43 | 215.60 | 3,210 | XLON | E07eKS4S8qPD |
12:20:43 | 215.60 | 541 | XLON | E07eKS4S8qPF |
12:20:43 | 215.60 | 700 | XLON | E07eKS4S8qPH |
12:20:43 | 215.60 | 700 | XLON | E07eKS4S8qPJ |
12:20:43 | 215.60 | 987 | CHIX | 2996824677905 |
12:20:43 | 215.60 | 800 | CHIX | 2996824677906 |
12:20:43 | 215.60 | 800 | CHIX | 2996824677907 |
12:20:43 | 215.60 | 1,232 | XLON | E07eKS4S8qPQ |
12:20:43 | 215.60 | 815 | CHIX | 2996824677908 |
12:53:03 | 216.00 | 953 | AQXE | 79663 |
12:53:03 | 216.00 | 267 | AQXE | 79664 |
12:53:03 | 216.00 | 381 | AQXE | 79666 |
12:57:06 | 216.00 | 286 | AQXE | 80653 |
12:57:07 | 216.00 | 428 | AQXE | 80654 |
13:01:40 | 215.80 | 430 | BATE | 175714759632 |
13:01:40 | 215.80 | 430 | BATE | 175714759633 |
13:01:40 | 215.80 | 1,540 | XLON | E07eKS4S9jpU |
13:01:40 | 215.80 | 1,540 | XLON | E07eKS4S9jpb |
13:01:40 | 215.80 | 2,724 | XLON | E07eKS4S9jpZ |
13:01:40 | 215.80 | 942 | XLON | E07eKS4S9jpf |
13:01:40 | 215.80 | 430 | BATE | 175714759634 |
13:01:40 | 215.80 | 1,660 | XLON | E07eKS4S9jpj |
13:01:43 | 215.80 | 430 | BATE | 175714759636 |
13:01:43 | 215.80 | 112 | BATE | 175714759637 |
13:01:43 | 215.80 | 156 | XLON | E07eKS4S9jxz |
13:01:43 | 215.80 | 318 | BATE | 175714759638 |
13:01:43 | 215.80 | 112 | BATE | 175714759639 |
13:01:43 | 215.80 | 441 | XLON | E07eKS4S9jza |
13:01:44 | 215.80 | 1,400 | XLON | E07eKS4S9k2Q |
13:01:56 | 215.80 | 51 | XLON | E07eKS4S9kSQ |
13:01:56 | 215.80 | 780 | CHIX | 2996824686010 |
13:01:56 | 215.80 | 473 | BATE | 175714759675 |
13:01:56 | 215.80 | 1,418 | XLON | E07eKS4S9kSY |
13:01:56 | 215.80 | 1,392 | XLON | E07eKS4S9kSa |
13:01:56 | 215.80 | 389 | XLON | E07eKS4S9kSe |
13:01:56 | 215.80 | 1,491 | XLON | E07eKS4S9kSg |
13:13:13 | 215.20 | 1,136 | CHIX | 2996824688354 |
13:13:59 | 215.20 | 82 | CHIX | 2996824688492 |
13:15:36 | 215.40 | 1,056 | XLON | E07eKS4SA2SY |
13:19:26 | 215.40 | 13 | BATE | 175714762588 |
13:19:26 | 215.40 | 106 | CHIX | 2996824689779 |
13:19:26 | 215.40 | 198 | BATE | 175714762589 |
13:19:26 | 215.40 | 65 | BATE | 175714762590 |
13:19:26 | 215.40 | 94 | CHIX | 2996824689780 |
13:19:26 | 215.40 | 46 | BATE | 175714762591 |
13:19:26 | 215.40 | 44 | CHIX | 2996824689781 |
13:19:26 | 215.40 | 18 | CHIX | 2996824689782 |
13:19:26 | 215.40 | 1,079 | XLON | E07eKS4SA7EV |
13:19:26 | 215.40 | 1,021 | XLON | E07eKS4SA7Eb |
13:19:26 | 215.40 | 3 | XLON | E07eKS4SA7EZ |
13:19:26 | 215.40 | 394 | XLON | E07eKS4SA7Ed |
13:19:26 | 215.40 | 282 | CHIX | 2996824689783 |
13:19:26 | 215.40 | 1,310 | XLON | E07eKS4SA7Ef |
13:19:26 | 215.40 | 551 | XLON | E07eKS4SA7Eh |
13:19:26 | 215.40 | 241 | XLON | E07eKS4SA7Ej |
13:19:26 | 215.40 | 788 | XLON | E07eKS4SA7El |
13:19:36 | 215.40 | 8 | XLON | E07eKS4SA7S1 |
13:19:36 | 215.40 | 2,055 | XLON | E07eKS4SA7S3 |
13:26:02 | 215.00 | 1,210 | CHIX | 2996824691151 |
13:27:09 | 215.00 | 1,208 | XLON | E07eKS4SAFt4 |
13:27:09 | 215.00 | 590 | XLON | E07eKS4SAFt6 |
13:27:09 | 215.00 | 594 | XLON | E07eKS4SAFt8 |
13:38:30 | 215.00 | 1,074 | BATE | 175714765798 |
13:40:30 | 215.00 | 1,166 | BATE | 175714766105 |
13:43:10 | 215.00 | 4,418 | XLON | E07eKS4SAZmH |
13:43:10 | 215.00 | 1,400 | XLON | E07eKS4SAZmJ |
13:43:10 | 215.00 | 48 | XLON | E07eKS4SAZmL |
13:43:10 | 215.00 | 800 | BATE | 175714766592 |
13:43:10 | 215.00 | 236 | BATE | 175714766593 |
13:43:10 | 215.00 | 564 | BATE | 175714766594 |
13:43:10 | 215.00 | 28 | XLON | E07eKS4SAZmh |
13:46:35 | 215.20 | 1,050 | XLON | E07eKS4SAfNU |
13:49:58 | 215.60 | 952 | XLON | E07eKS4SAkL7 |
13:49:58 | 215.60 | 1,936 | XLON | E07eKS4SAkLB |
13:53:47 | 215.60 | 1,211 | BATE | 175714768751 |
13:54:12 | 215.60 | 14 | BATE | 175714768850 |
13:54:12 | 215.60 | 1,503 | BATE | 175714768851 |
13:59:08 | 215.60 | 1,189 | XLON | E07eKS4SAyxM |
14:01:54 | 215.60 | 621 | XLON | E07eKS4SB3re |
14:01:54 | 215.60 | 574 | XLON | E07eKS4SB3rj |
14:01:54 | 215.60 | 1,478 | XLON | E07eKS4SB3rn |
14:01:54 | 215.60 | 1,545 | XLON | E07eKS4SB3rp |
14:07:04 | 215.40 | 1,152 | XLON | E07eKS4SBBTv |
14:07:04 | 215.40 | 116 | BATE | 175714771553 |
14:07:04 | 215.40 | 94 | BATE | 175714771554 |
14:07:04 | 215.40 | 1,481 | BATE | 175714771555 |
14:13:26 | 215.00 | 1,146 | XLON | E07eKS4SBL9o |
14:15:20 | 215.00 | 122 | XLON | E07eKS4SBO9F |
14:15:20 | 215.00 | 46 | XLON | E07eKS4SBO9H |
14:15:48 | 215.00 | 1,129 | XLON | E07eKS4SBOiV |
14:19:12 | 215.20 | 1,972 | XLON | E07eKS4SBTwl |
14:23:18 | 215.20 | 2,452 | XLON | E07eKS4SBaHF |
14:23:18 | 215.20 | 1,149 | XLON | E07eKS4SBaHP |
14:23:18 | 215.20 | 1,147 | XLON | E07eKS4SBaHR |
14:23:18 | 215.20 | 377 | CHIX | 2996824705302 |
14:23:18 | 215.20 | 253 | BATE | 175714775212 |
14:23:18 | 215.20 | 193 | BATE | 175714775213 |
14:23:18 | 215.20 | 358 | CHIX | 2996824705303 |
14:23:18 | 215.20 | 1,875 | AQXE | 104376 |
14:25:27 | 215.00 | 357 | XLON | E07eKS4SBeJ3 |
14:26:12 | 215.00 | 877 | XLON | E07eKS4SBfKc |
14:32:04 | 215.60 | 1,399 | XLON | E07eKS4SC0bq |
14:32:04 | 215.60 | 322 | XLON | E07eKS4SC0bs |
14:32:04 | 215.60 | 1,096 | XLON | E07eKS4SC0bv |
14:32:04 | 215.60 | 1,160 | XLON | E07eKS4SC0cL |
14:32:04 | 215.60 | 471 | XLON | E07eKS4SC0cN |
14:32:04 | 215.60 | 45 | XLON | E07eKS4SC0cP |
14:34:04 | 216.00 | 945 | XLON | E07eKS4SCCnb |
14:34:04 | 216.00 | 962 | XLON | E07eKS4SCCne |
14:34:04 | 216.00 | 1,398 | XLON | E07eKS4SCCnh |
14:35:00 | 215.80 | 165 | XLON | E07eKS4SCH37 |
14:35:00 | 215.80 | 700 | XLON | E07eKS4SCH39 |
14:35:00 | 215.80 | 700 | XLON | E07eKS4SCH3B |
14:35:00 | 215.80 | 220 | XLON | E07eKS4SCH3E |
14:37:22 | 216.00 | 1,064 | AQXE | 113151 |
14:41:37 | 215.80 | 375 | XLON | E07eKS4SCsyx |
14:41:37 | 215.80 | 337 | XLON | E07eKS4SCsyz |
14:41:37 | 215.80 | 800 | XLON | E07eKS4SCsz1 |
14:41:37 | 215.80 | 470 | XLON | E07eKS4SCsz3 |
14:41:37 | 215.80 | 1,879 | XLON | E07eKS4SCszC |
14:45:00 | 215.60 | 32 | XLON | E07eKS4SD3hH |
14:48:44 | 215.60 | 1,679 | XLON | E07eKS4SDI2c |
14:50:55 | 215.60 | 691 | XLON | E07eKS4SDQlA |
14:51:51 | 215.60 | 1,035 | XLON | E07eKS4SDUWm |
14:51:51 | 215.60 | 11 | XLON | E07eKS4SDUWq |
14:51:51 | 215.60 | 602 | XLON | E07eKS4SDUWs |
14:57:00 | 215.60 | 1,083 | XLON | E07eKS4SDlYg |
14:57:00 | 215.60 | 1,760 | XLON | E07eKS4SDlYk |
14:57:00 | 215.60 | 2,216 | XLON | E07eKS4SDlYm |
14:57:00 | 215.60 | 272 | XLON | E07eKS4SDlYq |
14:57:00 | 215.60 | 1,400 | XLON | E07eKS4SDlYs |
14:57:00 | 215.60 | 24 | XLON | E07eKS4SDlYu |
14:57:00 | 215.60 | 603 | XLON | E07eKS4SDlZ0 |
14:57:00 | 215.60 | 467 | XLON | E07eKS4SDlZ2 |
14:57:11 | 214.80 | 543 | XLON | E07eKS4SDmDX |
14:57:11 | 214.80 | 1,721 | XLON | E07eKS4SDmDa |
14:57:39 | 214.80 | 1,141 | XLON | E07eKS4SDo9W |
14:57:39 | 214.80 | 821 | XLON | E07eKS4SDo9Z |
15:13:36 | 215.40 | 800 | BATE | 175714795719 |
15:13:36 | 215.40 | 800 | BATE | 175714795720 |
15:13:36 | 215.40 | 3,324 | BATE | 175714795721 |
15:14:10 | 215.40 | 23 | BATE | 175714795995 |
15:14:11 | 215.40 | 1,186 | BATE | 175714796007 |
15:16:28 | 215.40 | 521 | XLON | E07eKS4SEktu |
15:17:07 | 215.40 | 342 | XLON | E07eKS4SEmtU |
15:17:18 | 215.40 | 836 | BATE | 175714797166 |
15:17:18 | 215.40 | 388 | BATE | 175714797167 |
15:17:18 | 215.40 | 636 | BATE | 175714797168 |
15:17:18 | 215.40 | 148 | XLON | E07eKS4SEnau |
15:17:18 | 215.40 | 14 | XLON | E07eKS4SEnay |
15:17:18 | 215.40 | 600 | XLON | E07eKS4SEnb0 |
15:17:18 | 215.40 | 1,230 | XLON | E07eKS4SEnb2 |
15:19:10 | 215.60 | 286 | XLON | E07eKS4SEtJd |
15:19:10 | 215.60 | 2,045 | XLON | E07eKS4SEtJg |
15:19:10 | 215.60 | 1,132 | XLON | E07eKS4SEtJi |
15:19:10 | 215.60 | 157 | CHIX | 2996824735874 |
15:19:10 | 215.60 | 224 | CHIX | 2996824735875 |
15:19:10 | 215.60 | 165 | BATE | 175714797950 |
15:19:10 | 215.60 | 242 | CHIX | 2996824735876 |
15:19:10 | 215.60 | 340 | BATE | 175714797951 |
15:19:10 | 215.60 | 208 | CHIX | 2996824735877 |
15:19:10 | 215.60 | 1,541 | XLON | E07eKS4SEtJo |
15:19:10 | 215.60 | 1,067 | XLON | E07eKS4SEtLN |
15:20:38 | 215.40 | 1,137 | XLON | E07eKS4SExeA |
15:26:01 | 215.40 | 1,986 | BATE | 175714800380 |
15:26:01 | 215.40 | 532 | XLON | E07eKS4SFA5e |
15:26:01 | 215.40 | 2,109 | XLON | E07eKS4SFA5k |
15:34:48 | 215.00 | 284 | XLON | E07eKS4SFWOV |
15:34:48 | 215.00 | 156 | XLON | E07eKS4SFWOX |
15:35:30 | 215.00 | 1,210 | XLON | E07eKS4SFYML |
15:35:30 | 215.00 | 519 | BATE | 175714804303 |
15:35:30 | 215.00 | 271 | BATE | 175714804304 |
15:35:30 | 215.00 | 589 | XLON | E07eKS4SFYMO |
15:35:30 | 215.00 | 700 | XLON | E07eKS4SFYMQ |
15:35:30 | 215.00 | 1,418 | XLON | E07eKS4SFYMV |
15:35:30 | 215.00 | 559 | XLON | E07eKS4SFYMX |
15:35:30 | 215.00 | 736 | XLON | E07eKS4SFYMZ |
15:35:30 | 215.00 | 185 | XLON | E07eKS4SFYMb |
15:36:11 | 215.00 | 700 | XLON | E07eKS4SFa3X |
15:36:11 | 215.00 | 700 | XLON | E07eKS4SFa3Z |
15:36:11 | 215.00 | 581 | XLON | E07eKS4SFa3b |
15:36:11 | 215.00 | 703 | XLON | E07eKS4SFa3n |
15:36:11 | 215.00 | 364 | XLON | E07eKS4SFa44 |
15:36:11 | 215.00 | 712 | XLON | E07eKS4SFa46 |
15:36:11 | 215.00 | 381 | XLON | E07eKS4SFa4K |
15:36:11 | 215.00 | 1,174 | XLON | E07eKS4SFa4M |
15:40:43 | 214.60 | 892 | CHIX | 2996824746673 |
15:43:15 | 214.60 | 393 | CHIX | 2996824747631 |
15:45:40 | 214.60 | 1,221 | CHIX | 2996824748597 |
15:46:10 | 214.60 | 2,136 | XLON | E07eKS4SG0Mf |
15:46:10 | 214.60 | 1,805 | XLON | E07eKS4SG0Mh |
15:46:10 | 214.60 | 584 | CHIX | 2996824748853 |
15:54:29 | 214.40 | 558 | CHIX | 2996824752661 |
15:54:29 | 214.40 | 504 | CHIX | 2996824752662 |
15:55:25 | 214.40 | 950 | CHIX | 2996824753148 |
15:55:25 | 214.40 | 53 | CHIX | 2996824753149 |
15:55:27 | 214.40 | 236 | CHIX | 2996824753157 |
15:56:29 | 214.40 | 1,059 | CHIX | 2996824753602 |
15:57:50 | 214.40 | 224 | BATE | 175714812654 |
15:58:02 | 214.60 | 1,219 | XLON | E07eKS4SGTZ5 |
15:59:43 | 214.60 | 472 | BATE | 175714813385 |
16:03:22 | 215.00 | 331 | BATE | 175714814724 |
16:03:22 | 215.00 | 322 | BATE | 175714814725 |
16:03:22 | 215.00 | 127 | BATE | 175714814726 |
16:03:22 | 215.00 | 20 | BATE | 175714814727 |
16:03:22 | 215.00 | 395 | BATE | 175714814728 |
16:03:22 | 215.00 | 405 | BATE | 175714814729 |
16:03:22 | 215.00 | 11 | BATE | 175714814730 |
16:03:22 | 215.00 | 598 | XLON | E07eKS4SGeuf |
16:03:22 | 215.00 | 1,418 | XLON | E07eKS4SGeuh |
16:03:22 | 215.00 | 476 | XLON | E07eKS4SGeuj |
16:03:22 | 215.00 | 792 | XLON | E07eKS4SGeul |
16:05:30 | 215.00 | 351 | XLON | E07eKS4SGjPZ |
16:05:30 | 215.00 | 1,418 | XLON | E07eKS4SGjPc |
16:05:30 | 215.00 | 912 | XLON | E07eKS4SGjPe |
16:05:37 | 215.00 | 510 | XLON | E07eKS4SGja6 |
16:05:37 | 215.00 | 5,370 | XLON | E07eKS4SGja8 |
16:05:37 | 215.00 | 3,099 | XLON | E07eKS4SGjaE |
16:05:37 | 215.00 | 1,021 | XLON | E07eKS4SGjaG |
16:05:37 | 215.00 | 2,122 | XLON | E07eKS4SGjaI |
16:07:13 | 214.60 | 498 | BATE | 175714816186 |
16:09:44 | 214.60 | 1,086 | BATE | 175714817184 |
16:12:32 | 214.60 | 327 | BATE | 175714818442 |
16:14:46 | 214.60 | 1,074 | BATE | 175714819449 |
16:15:32 | 214.60 | 1,162 | BATE | 175714819850 |
16:17:10 | 214.60 | 1,000 | BATE | 175714820480 |
16:17:10 | 214.60 | 249 | BATE | 175714820481 |
16:20:33 | 215.20 | 1,016 | BATE | 175714822342 |
16:20:33 | 215.20 | 225 | BATE | 175714822343 |
16:20:43 | 215.00 | 174 | BATE | 175714822414 |
16:20:43 | 215.00 | 438 | BATE | 175714822415 |
16:21:46 | 215.00 | 612 | BATE | 175714822951 |
16:24:11 | 215.00 | 293 | BATE | 175714824330 |
16:26:06 | 215.20 | 289 | AQXE | 180531 |
16:28:43 | 215.00 | 597 | XLON | E07eKS4SHSJp |
16:28:43 | 215.00 | 872 | XLON | E07eKS4SHSJr |
16:28:43 | 215.00 | 668 | XLON | E07eKS4SHSJx |
16:28:43 | 215.00 | 404 | XLON | E07eKS4SHSJz |
Related Shares:
Indivior