13th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 12 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 22,798 | ||||||||
Lowest price paid per share: | 427.4000 | ||||||||
Highest price paid per share: | 438.2000 | ||||||||
Average price paid per share: | 433.0220 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 981,898 shares at a cost (including dealing and associated costs) of £5,058,333.39. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,607,774 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 12 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:13:23 | 143 | 427.4 | XLON | MA8x75EZq-00 |
| ||||
8:13:23 | 365 | 427.4 | XLON | MA8x75EZn-00 |
| ||||
8:13:23 | 502 | 427.8 | XLON | MA8x75EZf-00 |
| ||||
8:38:50 | 1089 | 429.6 | XLON | MA8x7BdmT-00 |
| ||||
9:11:43 | 529 | 436.4 | XLON | MA8x7Jv3X-00 |
| ||||
9:25:53 | 464 | 437.2 | XLON | MA8x7NUEg-00 |
| ||||
9:25:53 | 442 | 437.4 | XLON | MA8x7NUEd-00 |
| ||||
9:25:54 | 199 | 437 | XLON | MA8x7NUO8-00 |
| ||||
9:25:58 | 43 | 437 | XLON | MA8x7NVTU-00 |
| ||||
9:25:58 | 410 | 437 | XLON | MA8x7NVTQ-00 |
| ||||
9:25:58 | 275 | 437 | XLON | MA8x7NVTN-00 |
| ||||
9:55:49 | 896 | 434.6 | XLON | MA8x7V1PQ-00 |
| ||||
10:30:23 | 154 | 435.2 | XLON | MA8x7dion-00 |
| ||||
10:30:23 | 443 | 435.6 | XLON | MA8x7diol-00 |
| ||||
10:30:41 | 503 | 435 | XLON | MA8x7dnYv-00 |
| ||||
11:05:50 | 4 | 431.6 | XLON | MA8x7meKT-00 |
| ||||
11:05:50 | 435 | 431.6 | XLON | MA8x7meKO-00 |
| ||||
11:05:50 | 983 | 431.8 | XLON | MA8x7meKL-00 |
| ||||
11:52:36 | 476 | 432.6 | XLON | MA8x7yQCu-00 |
| ||||
12:07:26 | 531 | 433.4 | XLON | MA8x829me-00 |
| ||||
12:23:34 | 508 | 434.2 | XLON | MA8x86DgO-00 |
| ||||
12:29:54 | 1195 | 433.4 | XLON | MA8x87oSe-00 |
| ||||
12:45:06 | 138 | 433.4 | XLON | MA8x8BdZF-00 |
| ||||
12:45:06 | 3 | 433.4 | XLON | MA8x8BdZE-00 |
| ||||
13:11:58 | 454 | 438 | XLON | MA8x8IP1g-00 |
| ||||
13:11:58 | 986 | 438.2 | XLON | MA8x8IP1e-00 |
| ||||
13:31:04 | 477 | 435.8 | XLON | MA8x8ND5V-00 |
| ||||
13:34:06 | 476 | 435 | XLON | MA8x8Nydw-00 |
| ||||
13:59:27 | 108 | 435.8 | XLON | MA8x8UMDb-00 |
| ||||
13:59:27 | 385 | 435.8 | XLON | MA8x8UMDU-00 |
| ||||
13:59:27 | 502 | 436 | XLON | MA8x8UMDC-00 |
| ||||
14:18:28 | 104 | 433 | XLON | MA8x8Z979-00 |
| ||||
14:18:28 | 400 | 433 | XLON | MA8x8Z975-00 |
| ||||
14:18:28 | 588 | 433.2 | XLON | MA8x8Z95g-00 |
| ||||
14:35:02 | 500 | 429.6 | XLON | MA8x8dJZk-00 |
| ||||
14:45:14 | 477 | 430.6 | XLON | MA8x8fsu0-00 |
| ||||
14:45:17 | 474 | 430.2 | XLON | MA8x8ftft-00 |
| ||||
14:50:51 | 158 | 429.2 | XLON | MA8x8hIQL-00 |
| ||||
14:50:51 | 346 | 429.2 | XLON | MA8x8hIQI-00 |
| ||||
15:04:04 | 936 | 430.6 | XLON | MA8x8kcf2-00 |
| ||||
15:24:22 | 76 | 433.2 | XLON | MA8x8pjcA-00 |
| ||||
15:24:22 | 362 | 433.2 | XLON | MA8x8pjc7-00 |
| ||||
15:25:30 | 360 | 432.8 | XLON | MA8x8q1O2-00 |
| ||||
15:25:30 | 76 | 432.8 | XLON | MA8x8q1Nz-00 |
| ||||
15:32:57 | 481 | 433.2 | XLON | MA8x8rtax-00 |
| ||||
15:37:41 | 469 | 433 | XLON | MA8x8t5UV-00 |
| ||||
15:37:41 | 2 | 433.2 | XLON | MA8x8t5U7-00 |
| ||||
15:37:41 | 472 | 433.2 | XLON | MA8x8t5U5-00 |
| ||||
15:51:13 | 451 | 431.8 | XLON | MA8x8wUmU-00 |
| ||||
15:51:13 | 448 | 432 | XLON | MA8x8wUmQ-00 |
| ||||
16:04:41 | 1500 | 428.6 | XLON | MA8x8zsnl-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future