Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 8110Q

Kingfisher PLC

29 January 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 January 2026
Total number of shares purchased:	1,296,610
Volume Weighted Average price paid per share:	£3.3466
Highest price paid per share:	£3.3740
Lowest price paid per share:	£3.3110

To date, Kingfisher has purchased 1,296,610 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	638,580	£3.3467
CHIX	250,000	£3.3464
BATE	268,072	£3.3463
TRQX	50,000	£3.3462
AQXE	89,958	£3.3480

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 Jan 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.3540	09:53:36	XLON	1,689	1379294999759761
3.3540	09:55:43	CHIX	368	120000SSV
3.3540	09:55:43	CHIX	1,345	120000SSY
3.3530	09:55:43	CHIX	1,671	120000ST4
3.3530	09:55:43	XLON	1,673	1379294999759925
3.3540	09:55:43	TRQX	1,711	1379295058478339
3.3560	10:02:42	XLON	1,719	1379294999760504
3.3560	10:02:42	TRQX	936	1379295058479099
3.3560	10:02:42	TRQX	133	1379295058479100
3.3560	10:02:42	BATE	1,696	20000M5B
3.3560	10:02:42	AQXE	1,670	30483
3.3550	10:02:51	CHIX	1,294	120000TQV
3.3550	10:02:51	XLON	1,692	1379294999760516
3.3540	10:02:51	XLON	1,700	1379294999760519
3.3550	10:02:51	TRQX	1,088	1379295058479113
3.3550	10:02:51	BATE	1,733	20000M6O
3.3550	10:02:51	AQXE	1,723	30515
3.3540	10:04:12	CHIX	990	120000TUT
3.3540	10:04:12	TRQX	1,099	1379295058479205
3.3540	10:04:12	BATE	1,705	20000MAH
3.3540	10:04:12	AQXE	1,711	30708
3.3530	10:04:42	CHIX	1,350	120000TX2
3.3520	10:04:42	CHIX	1,701	120000TX6
3.3510	10:04:42	CHIX	1,683	120000TX9
3.3530	10:04:42	XLON	1,672	1379294999760640
3.3520	10:04:42	XLON	1,718	1379294999760642
3.3510	10:04:42	XLON	1,695	1379294999760644
3.3530	10:04:42	BATE	1,697	20000MBV
3.3530	10:04:42	AQXE	803	30765
3.3530	10:04:42	AQXE	933	30766
3.3500	10:05:43	CHIX	1,091	120000U2K
3.3500	10:05:43	XLON	1,663	1379294999760761
3.3490	10:05:43	XLON	1,516	1379294999760763
3.3490	10:05:43	XLON	214	1379294999760764
3.3480	10:07:27	XLON	1,669	1379294999760938
3.3520	10:08:21	XLON	1,722	1379294999761073
3.3530	10:11:33	CHIX	1,114	120000UTB
3.3530	10:11:43	XLON	1,688	1379294999761502
3.3520	10:11:48	CHIX	1,118	120000UUW
3.3520	10:11:48	XLON	1,576	1379294999761506
3.3540	10:16:45	XLON	1,683	1379294999762046
3.3540	10:22:31	XLON	1,707	1379294999762597
3.3530	10:24:55	CHIX	1,234	120000WKH
3.3520	10:24:55	CHIX	1,077	120000WKQ
3.3520	10:24:55	CHIX	109	120000WKR
3.3530	10:24:55	XLON	1,077	1379294999762844
3.3530	10:24:55	XLON	637	1379294999762845
3.3520	10:24:55	XLON	1,712	1379294999762851
3.3530	10:25:08	XLON	1,689	1379294999762879
3.3520	10:25:10	XLON	1,676	1379294999762885
3.3520	10:25:17	CHIX	1,094	120000WMP
3.3520	10:25:17	TRQX	1,474	1379295058481533
3.3530	10:28:50	XLON	1,690	1379294999763144
3.3560	10:32:02	XLON	1,676	1379294999763334
3.3550	10:33:46	CHIX	1,678	120000XP3
3.3540	10:33:46	CHIX	1,077	120000XP9
3.3540	10:33:46	CHIX	588	120000XPA
3.3550	10:33:46	XLON	472	1379294999763449
3.3550	10:33:46	XLON	1,207	1379294999763450
3.3540	10:33:46	XLON	1,683	1379294999763455
3.3550	10:33:46	TRQX	1,235	1379295058482475
3.3550	10:33:46	BATE	1,699	20000PHN
3.3530	10:35:38	CHIX	1,736	120000XYD
3.3530	10:35:38	XLON	1,728	1379294999763567
3.3520	10:35:40	XLON	1,679	1379294999763568
3.3550	10:38:05	XLON	1,673	1379294999763709
3.3540	10:38:39	CHIX	1,147	120000YBL
3.3540	10:38:39	XLON	1,683	1379294999763740
3.3530	10:38:45	CHIX	1,162	120000YBZ
3.3530	10:38:45	XLON	1,724	1379294999763742
3.3550	10:40:33	XLON	1,688	1379294999763888
3.3540	10:41:38	CHIX	609	120000YMN
3.3540	10:41:38	CHIX	835	120000YMO
3.3540	10:41:38	XLON	1,354	1379294999764003
3.3540	10:41:38	XLON	378	1379294999764004
3.3540	10:41:38	TRQX	1,023	1379295058483207
3.3530	10:41:47	XLON	1,713	1379294999764028
3.3540	10:43:40	XLON	1,708	1379294999764214
3.3540	10:43:40	BATE	1,246	20000QH3
3.3540	10:43:40	BATE	284	20000QH4
3.3530	10:44:59	XLON	311	1379294999764316
3.3530	10:45:50	CHIX	1,661	120000Z5S
3.3530	10:45:50	XLON	1,386	1379294999764375
3.3520	10:45:50	XLON	1,691	1379294999764382
3.3510	10:45:50	XLON	1,328	1379294999764384
3.3510	10:45:50	XLON	384	1379294999764385
3.3500	10:45:50	XLON	677	1379294999764386
3.3500	10:45:50	XLON	677	1379294999764387
3.3500	10:45:50	XLON	349	1379294999764388
3.3520	10:45:50	BATE	1,160	20000QNH
3.3510	10:47:09	XLON	1,733	1379294999764660
3.3500	10:48:19	BATE	992	20000QY0
3.3500	10:48:19	AQXE	1,690	39103
3.3490	10:48:27	CHIX	1,613	120000ZIN
3.3490	10:48:27	BATE	896	20000QY8
3.3490	10:48:27	BATE	98	20000QY9
3.3480	10:48:30	XLON	677	1379294999764779
3.3480	10:48:30	XLON	677	1379294999764780
3.3480	10:48:30	XLON	337	1379294999764781
3.3480	10:50:02	BATE	1,625	20000R6D
3.3480	10:50:07	XLON	1,734	1379294999764932
3.3500	10:52:35	XLON	1,185	1379294999765181
3.3500	10:54:31	CHIX	343	12000109Z
3.3500	10:55:09	CHIX	877	1200010CQ
3.3490	10:55:09	XLON	1,021	1379294999765314
3.3480	10:55:09	XLON	1,026	1379294999765318
3.3470	10:55:09	XLON	1,197	1379294999765322
3.3500	10:55:09	TRQX	1,003	1379295058484726
3.3490	10:55:09	BATE	1,577	20000ROY
3.3420	11:00:02	CHIX	1,718	120001193
3.3420	11:00:02	XLON	1,708	1379294999765758
3.3410	11:00:46	CHIX	1,003	1200011DD
3.3410	11:00:46	XLON	1,004	1379294999765861
3.3400	11:00:46	XLON	1,415	1379294999765865
3.3400	11:02:05	BATE	1,679	20000SH0
3.3380	11:03:27	CHIX	1,503	1200011OK
3.3390	11:03:27	XLON	1,684	1379294999766025
3.3380	11:03:27	XLON	1,170	1379294999766031
3.3380	11:03:27	BATE	1,368	20000SLN
3.3360	11:08:48	XLON	1,522	1379294999766487
3.3360	11:08:48	TRQX	1,013	1379295058486362
3.3360	11:08:48	AQXE	1,690	43366
3.3350	11:15:56	CHIX	1,545	1200013IC
3.3340	11:15:56	CHIX	1,060	1200013IK
3.3330	11:15:56	CHIX	1,290	1200013IO
3.3350	11:15:56	XLON	1,063	1379294999766924
3.3340	11:15:56	XLON	1,618	1379294999766931
3.3330	11:15:56	XLON	1,474	1379294999766934
3.3320	11:15:56	XLON	677	1379294999766957
3.3320	11:15:56	XLON	677	1379294999766966
3.3320	11:15:56	XLON	362	1379294999766968
3.3310	11:15:56	XLON	948	1379294999766969
3.3310	11:15:56	XLON	785	1379294999766970
3.3300	11:15:56	XLON	1,675	1379294999766986
3.3310	11:16:11	BATE	1,088	20000TXU
3.3310	11:16:33	AQXE	1,651	44847
3.3300	11:16:58	BATE	997	20000U0M
3.3290	11:17:52	BATE	1,254	20000U2T
3.3300	11:18:45	CHIX	1,548	1200013VZ
3.3300	11:18:45	XLON	1,399	1379294999767191
3.3290	11:19:12	BATE	1,047	20000U7P
3.3300	11:19:43	XLON	1,096	1379294999767295
3.3300	11:19:43	AQXE	1,668	45327
3.3290	11:20:06	XLON	1,066	1379294999767313
3.3290	11:20:06	BATE	1,333	20000UA7
3.3290	11:21:31	XLON	1,586	1379294999767396
3.3300	11:23:07	CHIX	943	1200014ET
3.3320	11:25:31	XLON	1,137	1379294999767580
3.3310	11:27:43	CHIX	200	1200014W7
3.3310	11:27:43	CHIX	870	1200014W8
3.3310	11:27:43	XLON	1,178	1379294999767671
3.3320	11:27:43	TRQX	1,010	1379295058488239
3.3300	11:27:46	XLON	1,083	1379294999767674
3.3300	11:28:05	BATE	1,283	20000UZ4
3.3290	11:28:36	XLON	75	1379294999767702
3.3290	11:28:36	XLON	1,207	1379294999767703
3.3290	11:31:56	XLON	1,307	1379294999767832
3.3290	11:31:56	BATE	1,275	20000VE2
3.3280	11:31:57	BATE	1,248	20000VE3
3.3340	11:37:12	CHIX	1,354	1200015YV
3.3350	11:38:08	XLON	1,677	1379294999768235
3.3350	11:38:18	XLON	1,709	1379294999768272
3.3350	11:38:18	XLON	1,711	1379294999768278
3.3350	11:38:18	XLON	1,394	1379294999768293
3.3340	11:38:38	CHIX	1,411	12000163V
3.3330	11:38:38	CHIX	1,401	12000163X
3.3340	11:38:38	XLON	1,735	1379294999768357
3.3330	11:38:38	XLON	1,077	1379294999768359
3.3330	11:38:38	XLON	614	1379294999768360
3.3340	11:38:38	TRQX	1,016	1379295058489178
3.3330	11:38:38	BATE	1,351	20000VY0
3.3340	11:38:48	BATE	1,273	20000VYT
3.3350	11:41:34	CHIX	1,533	1200016G3
3.3340	11:43:45	XLON	1,318	1379294999768748
3.3330	11:44:41	XLON	1,112	1379294999768875
3.3330	11:44:41	XLON	100	1379294999768876
3.3330	11:44:41	BATE	1,244	20000WJU
3.3330	11:44:56	XLON	1,041	1379294999768909
3.3330	11:45:08	CHIX	1,220	1200016SD
3.3330	11:45:08	AQXE	1,712	49612
3.3320	11:46:02	BATE	1,091	20000WQH
3.3320	11:46:29	AQXE	1,054	49808
3.3340	11:51:43	AQXE	1,289	50683
3.3330	11:51:44	CHIX	1,003	1200017M6
3.3330	11:51:44	XLON	1,703	1379294999769385
3.3330	11:51:44	TRQX	1,013	1379295058490368
3.3330	11:51:44	BATE	1,325	20000XCO
3.3320	11:51:45	CHIX	1,357	1200017MD
3.3320	11:51:45	XLON	1,573	1379294999769386
3.3320	11:51:54	BATE	1,281	20000XDD
3.3310	11:52:19	BATE	1,321	20000XEX
3.3310	11:53:13	AQXE	1,688	51036
3.3310	11:54:45	XLON	1,294	1379294999769655
3.3300	11:58:56	CHIX	345	1200018IV
3.3300	12:00:06	AQXE	1,450	52407
3.3300	12:00:45	CHIX	1,354	1200018SL
3.3300	12:00:50	XLON	479	1379294999770249
3.3300	12:02:09	XLON	1,225	1379294999770316
3.3340	12:04:15	XLON	1,598	1379294999770525
3.3350	12:12:17	TRQX	1,162	1379295058492635
3.3350	12:12:17	TRQX	312	1379295058492637
3.3340	12:12:20	CHIX	1,710	120001AO1
3.3340	12:12:20	XLON	1,678	1379294999771183
3.3340	12:12:20	BATE	852	20000ZNQ
3.3340	12:12:20	BATE	522	20000ZNR
3.3330	12:12:21	XLON	1,678	1379294999771217
3.3340	12:12:21	XLON	1,017	1379294999771221
3.3340	12:12:21	XLON	436	1379294999771222
3.3340	12:12:21	XLON	435	1379294999771223
3.3330	12:12:22	CHIX	1,308	120001AT8
3.3320	12:12:22	CHIX	1,010	120001ATW
3.3310	12:12:22	CHIX	1,661	120001AZK
3.3320	12:12:22	XLON	1,721	1379294999771327
3.3320	12:12:22	XLON	727	1379294999771345
3.3330	12:12:22	XLON	914	1379294999771346
3.3310	12:12:22	XLON	1,703	1379294999771397
3.3330	12:12:22	BATE	1,346	20000ZRI
3.3320	12:12:22	BATE	1,071	20000ZSG
3.3310	12:12:22	BATE	1,054	20000ZVK
3.3300	12:12:25	XLON	1,727	1379294999771473
3.3290	12:12:25	XLON	1,696	1379294999771510
3.3290	12:12:25	BATE	1,670	2000100U
3.3290	12:12:27	XLON	1,694	1379294999771590
3.3280	12:12:27	XLON	1,704	1379294999771592
3.3300	12:13:35	XLON	1,707	1379294999771754
3.3290	12:15:11	XLON	755	1379294999771862
3.3290	12:15:30	XLON	938	1379294999771891
3.3290	12:15:30	AQXE	1,688	56396
3.3280	12:15:47	CHIX	1,130	120001BSZ
3.3280	12:15:47	XLON	1,669	1379294999771899
3.3280	12:15:47	BATE	1,483	200010MO
3.3270	12:15:49	XLON	1,683	1379294999771908
3.3260	12:16:28	XLON	1,702	1379294999772002
3.3260	12:16:28	AQXE	996	56593
3.3250	12:17:40	CHIX	1,669	120001C1Q
3.3270	12:20:16	XLON	280	1379294999772273
3.3270	12:20:20	XLON	308	1379294999772284
3.3270	12:21:10	XLON	385	1379294999772351
3.3270	12:22:00	XLON	151	1379294999772409
3.3260	12:23:35	BATE	336	200011J1
3.3260	12:23:40	XLON	282	1379294999772626
3.3260	12:23:52	CHIX	1,669	120001CUY
3.3260	12:23:52	XLON	776	1379294999772640
3.3250	12:23:52	XLON	1,107	1379294999772644
3.3240	12:23:52	XLON	1,670	1379294999772646
3.3240	12:23:52	TRQX	1,054	1379295058494349
3.3260	12:23:52	BATE	1,397	200011KE
3.3240	12:23:52	BATE	1,186	200011KG
3.3230	12:23:55	XLON	1,672	1379294999772647
3.3210	12:25:33	CHIX	1,537	120001D3S
3.3210	12:25:33	XLON	1,090	1379294999772802
3.3200	12:25:33	XLON	1,141	1379294999772803
3.3210	12:27:48	XLON	1,181	1379294999773001
3.3210	12:27:48	XLON	325	1379294999773002
3.3200	12:28:20	BATE	1,453	20001246
3.3200	12:29:15	XLON	1,080	1379294999773152
3.3200	12:29:15	BATE	125	2000127B
3.3190	12:29:18	CHIX	1,540	120001DMS
3.3190	12:29:18	XLON	1,154	1379294999773154
3.3180	12:29:34	BATE	644	20001283
3.3190	12:31:01	XLON	1,592	1379294999773305
3.3190	12:31:01	XLON	14	1379294999773306
3.3200	12:34:18	XLON	663	1379294999773606
3.3200	12:34:37	CHIX	1,515	120001EDC
3.3200	12:34:37	XLON	400	1379294999773686
3.3200	12:34:37	BATE	1,375	200012UK
3.3200	12:34:48	BATE	66	200012V4
3.3210	12:35:27	XLON	627	1379294999773752
3.3210	12:36:15	XLON	521	1379294999773804
3.3200	12:37:15	XLON	1,171	1379294999773841
3.3200	12:37:15	TRQX	1,014	1379295058495857
3.3200	12:37:15	BATE	1,122	20001368
3.3200	12:37:15	BATE	203	20001369
3.3190	12:40:05	XLON	1,079	1379294999773980
3.3180	12:41:21	CHIX	1,539	120001F8I
3.3180	12:41:21	XLON	736	1379294999774052
3.3180	12:41:21	XLON	510	1379294999774053
3.3170	12:41:34	XLON	458	1379294999774067
3.3170	12:41:34	XLON	636	1379294999774068
3.3190	12:46:01	CHIX	1,132	120001FR8
3.3190	12:46:03	XLON	750	1379294999774331
3.3190	12:46:04	XLON	977	1379294999774332
3.3180	12:47:10	XLON	882	1379294999774430
3.3180	12:47:10	XLON	535	1379294999774431
3.3190	12:48:44	XLON	701	1379294999774537
3.3190	12:50:27	XLON	711	1379294999774691
3.3190	12:50:27	XLON	319	1379294999774692
3.3180	12:50:35	CHIX	1,732	120001GDL
3.3180	12:50:35	XLON	1,723	1379294999774705
3.3200	12:54:30	CHIX	1,029	120001GUD
3.3200	12:54:30	XLON	1,713	1379294999774973
3.3200	12:54:30	TRQX	908	1379295058497701
3.3200	12:54:30	TRQX	103	1379295058497702
3.3190	12:55:32	CHIX	1,014	120001GZ5
3.3190	12:55:32	XLON	1,718	1379294999775035
3.3180	12:55:32	XLON	1,718	1379294999775036
3.3180	12:55:32	BATE	1,674	200015BB
3.3190	12:59:20	XLON	1,727	1379294999775395
3.3180	13:00:29	CHIX	1,684	120001HTW
3.3180	13:00:29	XLON	1,543	1379294999775509
3.3180	13:00:29	XLON	128	1379294999775514
3.3180	13:00:29	BATE	1,148	2000160T
3.3170	13:00:37	CHIX	1,026	120001HWY
3.3170	13:00:37	XLON	1,669	1379294999775607
3.3170	13:00:37	BATE	1,154	2000163I
3.3160	13:00:40	XLON	19	1379294999775614
3.3160	13:05:28	XLON	313	1379294999775904
3.3150	13:05:49	CHIX	1,535	120001IIT
3.3160	13:05:49	XLON	1,401	1379294999775917
3.3150	13:05:49	XLON	1,730	1379294999775923
3.3140	13:05:49	XLON	992	1379294999775924
3.3130	13:05:49	XLON	1,702	1379294999775925
3.3120	13:05:49	XLON	1,693	1379294999775926
3.3150	13:05:49	TRQX	1,004	1379295058498783
3.3160	13:05:49	BATE	1,008	200016P3
3.3150	13:05:49	BATE	1,089	200016PC
3.3140	13:05:49	BATE	1,004	200016PG
3.3120	13:05:53	XLON	54	1379294999775933
3.3120	13:05:58	XLON	1,044	1379294999775934
3.3110	13:05:58	XLON	1,670	1379294999775937
3.3120	13:05:58	BATE	1,592	200016Q8
3.3120	13:07:14	XLON	720	1379294999776068
3.3130	13:07:23	CHIX	1,545	120001ISG
3.3150	13:17:26	XLON	1,239	1379294999776991
3.3150	13:21:53	XLON	1,009	1379294999777338
3.3140	13:22:26	CHIX	1,602	120001KSJ
3.3140	13:22:26	XLON	1,259	1379294999777393
3.3140	13:22:26	TRQX	1,017	1379295058500653
3.3140	13:22:26	BATE	1,105	200018LV
3.3130	13:22:26	BATE	504	200018M1
3.3170	13:22:57	XLON	318	1379294999777488
3.3170	13:23:21	CHIX	1,666	120001KVP
3.3170	13:23:21	XLON	1,364	1379294999777516
3.3180	13:26:01	XLON	32	1379294999777732
3.3190	13:27:20	XLON	1,567	1379294999777893
3.3190	13:28:15	CHIX	651	120001LKJ
3.3190	13:28:15	XLON	96	1379294999777970
3.3190	13:29:00	CHIX	1,044	120001LN8
3.3190	13:29:08	XLON	370	1379294999778046
3.3190	13:29:08	TRQX	829	1379295058501414
3.3180	13:29:45	CHIX	1,533	120001LPW
3.3180	13:29:45	XLON	1,635	1379294999778108
3.3180	13:29:45	XLON	677	1379294999778113
3.3180	13:29:45	XLON	1,493	1379294999778114
3.3170	13:29:45	XLON	108	1379294999778115
3.3180	13:29:45	BATE	1,615	200019H5
3.3170	13:30:03	CHIX	1,124	120001LQV
3.3170	13:30:03	XLON	1,627	1379294999778122
3.3170	13:30:03	BATE	408	200019HQ
3.3170	13:30:03	BATE	1,292	200019HR
3.3160	13:30:07	XLON	416	1379294999778131
3.3160	13:30:23	XLON	359	1379294999778150
3.3190	13:32:34	XLON	596	1379294999778295
3.3190	13:34:09	XLON	403	1379294999778436
3.3190	13:34:09	XLON	404	1379294999778437
3.3220	13:38:04	XLON	1,674	1379294999778825
3.3220	13:41:16	XLON	426	1379294999779160
3.3220	13:41:16	XLON	1,272	1379294999779161
3.3220	13:41:21	XLON	429	1379294999779181
3.3220	13:41:21	XLON	677	1379294999779182
3.3210	13:41:30	CHIX	1,683	120001NGK
3.3210	13:41:30	XLON	1,680	1379294999779188
3.3220	13:41:30	XLON	677	1379294999779193
3.3220	13:41:30	XLON	429	1379294999779194
3.3220	13:41:30	XLON	1,064	1379294999779195
3.3210	13:41:30	BATE	1,672	20001B14
3.3240	13:43:04	CHIX	376	120001NO1
3.3250	13:43:09	XLON	944	1379294999779363
3.3250	13:43:10	XLON	1,670	1379294999779364
3.3240	13:43:13	CHIX	1,319	120001NOL
3.3240	13:43:13	TRQX	745	1379295058503221
3.3240	13:43:13	TRQX	944	1379295058503222
3.3240	13:43:13	BATE	1,709	20001B8K
3.3240	13:43:13	AQXE	1,094	74311
3.3240	13:43:15	XLON	1,590	1379294999779370
3.3230	13:43:15	XLON	1,373	1379294999779371
3.3230	13:43:24	CHIX	1,691	120001NPB
3.3230	13:43:24	XLON	351	1379294999779386
3.3230	13:43:24	BATE	1,702	20001B9J
3.3230	13:43:24	AQXE	474	74325
3.3230	13:43:24	AQXE	609	74326
3.3220	13:43:36	CHIX	1,666	120001NR2
3.3220	13:43:36	XLON	1,672	1379294999779402
3.3220	13:43:36	BATE	1,678	20001BB1
3.3220	13:43:36	AQXE	1,142	74379
3.3210	13:43:47	CHIX	81	120001NS9
3.3210	13:43:47	CHIX	1,595	120001NSA
3.3210	13:43:47	XLON	360	1379294999779417
3.3210	13:43:47	XLON	1,332	1379294999779418
3.3210	13:43:47	BATE	880	20001BBQ
3.3210	13:43:47	BATE	297	20001BBR
3.3200	13:44:10	XLON	431	1379294999779471
3.3200	13:44:15	BATE	623	20001BEL
3.3200	13:44:35	XLON	1,301	1379294999779550
3.3190	13:44:35	XLON	1,693	1379294999779558
3.3200	13:44:35	BATE	846	20001BGA
3.3190	13:44:35	BATE	1,094	20001BGM
3.3190	13:44:35	AQXE	1,199	74656
3.3240	13:45:04	CHIX	1,520	120001O0X
3.3240	13:45:06	AQXE	1,238	74788
3.3240	13:45:06	AQXE	356	74789
3.3230	13:45:32	XLON	1,722	1379294999779694
3.3240	13:48:15	CHIX	1,627	120001OLM
3.3240	13:48:15	XLON	1,696	1379294999779910
3.3240	13:48:15	BATE	1,250	20001C2L
3.3240	13:48:15	AQXE	1,321	75621
3.3230	13:48:50	XLON	1,665	1379294999779984
3.3230	13:48:50	BATE	1,469	20001C50
3.3240	13:52:04	CHIX	1,645	120001P6G
3.3240	13:52:15	XLON	360	1379294999780486
3.3240	13:52:35	XLON	696	1379294999780514
3.3240	13:52:42	XLON	638	1379294999780522
3.3310	13:56:45	CHIX	476	120001PYJ
3.3310	13:56:45	CHIX	702	120001PYK
3.3310	13:56:45	XLON	1,713	1379294999780904
3.3310	13:56:45	XLON	677	1379294999780906
3.3310	13:56:45	TRQX	1,049	1379295058505233
3.3310	13:56:45	BATE	1,551	20001D7K
3.3330	13:56:47	XLON	311	1379294999780918
3.3330	13:56:47	XLON	1,374	1379294999780919
3.3340	13:57:59	CHIX	990	120001Q4D
3.3340	13:57:59	XLON	1,717	1379294999780996
3.3330	13:57:59	XLON	1,705	1379294999781000
3.3320	13:57:59	XLON	1,736	1379294999781002
3.3310	13:57:59	XLON	1,735	1379294999781007
3.3340	13:57:59	BATE	1,693	20001DDD
3.3330	13:57:59	BATE	1,724	20001DDG
3.3320	13:57:59	BATE	1,486	20001DDH
3.3310	13:57:59	BATE	1,464	20001DDI
3.3340	13:57:59	AQXE	1,731	77984
3.3350	13:58:24	XLON	1,590	1379294999781073
3.3350	13:58:24	XLON	121	1379294999781074
3.3370	14:00:15	XLON	1,696	1379294999781407
3.3370	14:00:15	AQXE	1,689	78654
3.3370	14:05:59	XLON	326	1379294999782078
3.3370	14:05:59	XLON	22	1379294999782079
3.3370	14:06:19	XLON	565	1379294999782163
3.3360	14:06:33	CHIX	1,077	120001RG4
3.3360	14:06:33	CHIX	615	120001RG5
3.3360	14:06:33	XLON	1,376	1379294999782185
3.3360	14:06:33	XLON	310	1379294999782186
3.3350	14:06:34	CHIX	1,079	120001RGI
3.3350	14:06:34	XLON	1,724	1379294999782195
3.3350	14:06:34	TRQX	1,027	1379295058506577
3.3350	14:06:34	BATE	1,302	20001EJ6
3.3350	14:06:39	AQXE	986	80163
3.3340	14:06:54	CHIX	1,270	120001RI1
3.3340	14:06:54	XLON	1,712	1379294999782213
3.3340	14:06:54	BATE	1,235	20001EL3
3.3330	14:07:13	XLON	679	1379294999782310
3.3330	14:07:13	XLON	277	1379294999782311
3.3330	14:07:35	XLON	770	1379294999782370
3.3330	14:07:51	BATE	276	20001ER7
3.3330	14:08:25	BATE	606	20001ET3
3.3330	14:08:47	CHIX	1,382	120001RRM
3.3330	14:08:47	BATE	797	20001EUZ
3.3320	14:09:09	XLON	1,661	1379294999782622
3.3320	14:09:15	BATE	605	20001EWT
3.3320	14:09:17	BATE	589	20001EX0
3.3330	14:10:05	XLON	549	1379294999782766
3.3330	14:10:05	XLON	1,177	1379294999782767
3.3330	14:10:12	CHIX	1,679	120001RYQ
3.3320	14:12:18	XLON	513	1379294999782964
3.3320	14:12:35	XLON	809	1379294999782984
3.3380	14:14:29	XLON	1,980	1379294999783177
3.3430	14:19:01	XLON	91	1379294999783582
3.3430	14:19:01	XLON	1,627	1379294999783588
3.3430	14:19:16	XLON	1,400	1379294999783618
3.3440	14:20:40	CHIX	1,735	120001TSW
3.3440	14:20:40	XLON	1,718	1379294999783767
3.3440	14:20:40	TRQX	1,494	1379295058508762
3.3440	14:20:40	BATE	1,705	20001GOH
3.3430	14:22:09	CHIX	955	120001U2Y
3.3430	14:22:09	XLON	1,716	1379294999783980
3.3430	14:22:56	CHIX	773	120001U8A
3.3430	14:22:56	XLON	448	1379294999784090
3.3430	14:22:56	BATE	1,731	20001H13
3.3430	14:23:12	CHIX	1,563	120001UC0
3.3440	14:23:12	XLON	1,990	1379294999784111
3.3440	14:23:12	XLON	180	1379294999784112
3.3440	14:23:12	XLON	312	1379294999784113
3.3440	14:23:12	XLON	677	1379294999784114
3.3440	14:23:26	XLON	1,493	1379294999784130
3.3440	14:23:29	XLON	495	1379294999784142
3.3440	14:23:35	XLON	879	1379294999784180
3.3440	14:23:37	XLON	1,791	1379294999784185
3.3430	14:23:37	BATE	1,287	20001H5E
3.3430	14:23:56	BATE	407	20001H7E
3.3420	14:24:17	CHIX	1,670	120001UKO
3.3420	14:24:17	XLON	1,728	1379294999784284
3.3430	14:29:42	CHIX	459	120001VOS
3.3430	14:29:42	CHIX	1,203	120001VOT
3.3430	14:29:42	XLON	1,693	1379294999785201
3.3430	14:29:42	XLON	677	1379294999785205
3.3430	14:29:42	XLON	436	1379294999785206
3.3430	14:29:42	TRQX	1,052	1379295058510767
3.3440	14:30:02	XLON	1,668	1379294999785613
3.3450	14:30:05	XLON	2,170	1379294999785688
3.3450	14:30:05	XLON	359	1379294999785720
3.3450	14:30:05	XLON	1,811	1379294999785721
3.3450	14:30:06	XLON	1,169	1379294999785727
3.3450	14:30:06	XLON	1,477	1379294999785728
3.3460	14:30:10	XLON	1,729	1379294999785807
3.3470	14:30:51	CHIX	1,729	120001WF0
3.3470	14:30:51	XLON	1,720	1379294999786352
3.3470	14:30:51	TRQX	1,040	1379295058511795
3.3480	14:31:28	XLON	1,000	1379294999786748
3.3480	14:31:28	XLON	1,018	1379294999786749
3.3480	14:31:28	XLON	647	1379294999786750
3.3480	14:31:59	XLON	440	1379294999786968
3.3470	14:32:01	AQXE	1,201	90219
3.3470	14:32:01	AQXE	483	90220
3.3460	14:32:15	CHIX	1,478	120001WZM
3.3450	14:32:15	CHIX	1,544	120001WZX
3.3460	14:32:15	XLON	1,709	1379294999787063
3.3450	14:32:15	XLON	1,077	1379294999787068
3.3450	14:32:15	XLON	642	1379294999787069
3.3460	14:32:15	BATE	1,713	20001JM0
3.3450	14:32:15	BATE	1,159	20001JM4
3.3450	14:32:15	BATE	557	20001JM5
3.3460	14:32:30	XLON	1,717	1379294999787123
3.3460	14:32:35	CHIX	1,351	120001X3A
3.3460	14:32:35	BATE	1,121	20001JPC
3.3460	14:32:35	BATE	571	20001JPD
3.3450	14:32:36	XLON	1,734	1379294999787166
3.3450	14:32:58	CHIX	788	120001XAC
3.3450	14:32:58	CHIX	442	120001XAD
3.3440	14:32:58	XLON	1,676	1379294999787276
3.3450	14:32:58	BATE	1,710	20001JUV
3.3440	14:33:02	CHIX	1,431	120001XBV
3.3440	14:33:02	BATE	1,690	20001JWC
3.3450	14:33:25	CHIX	1,669	120001XH8
3.3480	14:34:09	XLON	1,392	1379294999787672
3.3480	14:34:09	XLON	127	1379294999787673
3.3480	14:34:09	XLON	145	1379294999787674
3.3470	14:34:14	CHIX	1,673	120001XTQ
3.3470	14:34:14	XLON	1,705	1379294999787702
3.3460	14:34:14	XLON	1,692	1379294999787705
3.3450	14:34:14	XLON	1,680	1379294999787707
3.3470	14:34:14	TRQX	1,020	1379295058513843
3.3470	14:34:14	BATE	1,666	20001KA8
3.3460	14:34:14	BATE	1,692	20001KAB
3.3450	14:34:14	BATE	1,724	20001KAC
3.3440	14:34:15	XLON	1,723	1379294999787710
3.3440	14:34:15	BATE	1,685	20001KAN
3.3470	14:34:37	XLON	1,681	1379294999787823
3.3480	14:35:18	XLON	1,684	1379294999788052
3.3480	14:35:18	BATE	1,687	20001KOT
3.3480	14:36:39	CHIX	1,343	120001YWI
3.3480	14:36:39	AQXE	1,242	93890
3.3470	14:37:37	XLON	1,725	1379294999788682
3.3470	14:37:37	BATE	1,700	20001LJK
3.3470	14:37:37	AQXE	461	94693
3.3470	14:37:37	AQXE	805	94694
3.3470	14:40:07	XLON	1,492	1379294999789231
3.3460	14:40:15	XLON	1,142	1379294999789265
3.3460	14:40:44	CHIX	997	1200020IP
3.3460	14:40:44	XLON	519	1379294999789423
3.3460	14:40:44	XLON	412	1379294999789431
3.3460	14:40:44	XLON	574	1379294999789432
3.3460	14:40:44	BATE	1,728	20001MKA
3.3460	14:40:44	AQXE	1,294	97544
3.3470	14:41:20	XLON	2,170	1379294999789620
3.3470	14:41:39	XLON	1,656	1379294999789671
3.3460	14:42:18	XLON	1,676	1379294999789812
3.3460	14:42:26	BATE	193	20001N17
3.3460	14:42:27	CHIX	1,570	12000213L
3.3450	14:42:27	CHIX	1,000	12000213S
3.3450	14:42:27	XLON	1,667	1379294999789858
3.3460	14:42:27	TRQX	1,534	1379295058517526
3.3460	14:42:27	BATE	1,515	20001N1O
3.3450	14:43:09	BATE	1,722	20001N81
3.3440	14:45:15	CHIX	1,169	1200021X6
3.3430	14:45:15	CHIX	1,030	1200021XH
3.3420	14:45:15	CHIX	1,222	1200021XZ
3.3450	14:45:15	XLON	1,492	1379294999790577
3.3450	14:45:15	XLON	678	1379294999790578
3.3440	14:45:15	XLON	1,705	1379294999790579
3.3430	14:45:15	XLON	1,716	1379294999790583
3.3420	14:45:15	XLON	1,700	1379294999790598
3.3440	14:45:15	BATE	1,721	20001NR2
3.3430	14:45:15	BATE	1,022	20001NR8
3.3420	14:45:15	BATE	1,362	20001NRW
3.3410	14:45:19	CHIX	1,353	1200021Y8
3.3410	14:45:19	XLON	1,680	1379294999790640
3.3400	14:45:19	XLON	1,675	1379294999790642
3.3410	14:45:19	BATE	1,666	20001NS7
3.3400	14:45:19	BATE	1,675	20001NS9
3.3400	14:46:26	CHIX	1,019	1200022AO
3.3400	14:46:26	XLON	1,720	1379294999790912
3.3390	14:46:26	XLON	1,704	1379294999790915
3.3400	14:46:26	BATE	1,300	20001O22
3.3390	14:46:26	BATE	1,662	20001O23
3.3380	14:46:41	XLON	1,735	1379294999790975
3.3390	14:47:20	CHIX	1,662	1200022QP
3.3390	14:47:20	XLON	1,725	1379294999791196
3.3390	14:47:20	TRQX	1,053	1379295058519049
3.3380	14:47:38	XLON	1,668	1379294999791282
3.3380	14:47:38	BATE	1,693	20001OEY
3.3370	14:47:40	XLON	1,674	1379294999791300
3.3370	14:47:40	BATE	1,324	20001OFB
3.3360	14:47:45	XLON	1,721	1379294999791320
3.3360	14:47:45	BATE	1,032	20001OGE
3.3480	14:48:18	XLON	1,449	1379294999791425
3.3490	14:48:19	XLON	1,030	1379294999791433
3.3480	14:48:20	XLON	1,072	1379294999791441
3.3460	14:48:51	XLON	1,661	1379294999791535
3.3470	14:48:51	BATE	1,679	20001ORM
3.3510	14:50:27	AQXE	986	103610
3.3510	14:50:27	XLON	1,380	1379294999791868
3.3510	14:50:35	CHIX	1,077	1200023UA
3.3510	14:50:35	XLON	1,455	1379294999791906
3.3500	14:50:35	XLON	1,067	1379294999791908
3.3510	14:50:35	BATE	1,734	20001P91
3.3510	14:50:38	AQXE	1,097	103696
3.3500	14:50:44	AQXE	1,280	103751
3.3500	14:50:44	CHIX	1,080	1200023VB
3.3500	14:50:44	BATE	1,682	20001PAA
3.3530	14:51:06	XLON	1,715	1379294999792039
3.3530	14:51:06	BATE	1,685	20001PCM
3.3530	14:51:08	AQXE	530	104014
3.3530	14:51:13	AQXE	697	104052
3.3520	14:51:13	AQXE	1,184	104053
3.3520	14:51:13	CHIX	1,662	1200023Z7
3.3520	14:51:13	BATE	1,700	20001PDL
3.3510	14:51:21	AQXE	1,011	104169
3.3510	14:51:21	BATE	1,689	20001PEV
3.3500	14:51:37	BATE	1,095	20001PH6
3.3490	14:51:38	BATE	1,211	20001PHG
3.3490	14:53:01	AQXE	1,685	105468
3.3490	14:53:01	CHIX	1,661	1200024KA
3.3480	14:53:01	XLON	1,697	1379294999792613
3.3490	14:53:01	TRQX	1,032	1379295058520519
3.3480	14:53:42	BATE	1,377	20001Q1P
3.3480	14:54:36	XLON	1,701	1379294999793237
3.3490	14:54:52	CHIX	1,713	12000252E
3.3490	14:54:52	XLON	1,708	1379294999793302
3.3490	14:54:52	BATE	1,125	20001QAG
3.3500	14:59:03	AQXE	1,174	109161
3.3510	14:59:03	CHIX	809	1200026BE
3.3510	14:59:03	CHIX	575	1200026BF
3.3500	14:59:03	CHIX	1,107	1200026BK
3.3510	14:59:03	XLON	1,724	1379294999794684
3.3500	14:59:03	XLON	1,691	1379294999794687
3.3510	14:59:03	TRQX	1,037	1379295058522049
3.3510	14:59:03	BATE	1,079	20001RBW
3.3500	14:59:03	BATE	1,086	20001RBZ
3.3490	14:59:05	XLON	1,694	1379294999794698
3.3490	14:59:06	CHIX	1,156	1200026CP
3.3490	14:59:06	BATE	1,010	20001RD3
3.3480	14:59:06	BATE	1,159	20001RD7
3.3520	15:00:20	XLON	1,733	1379294999795038
3.3520	15:00:23	BATE	788	20001RS5
3.3520	15:00:43	AQXE	1,541	110754
3.3520	15:00:43	BATE	347	20001RUA
3.3550	15:03:58	CHIX	434	1200027ZJ
3.3550	15:03:58	CHIX	832	1200027ZK
3.3550	15:03:58	XLON	1,735	1379294999796018
3.3550	15:03:58	XLON	468	1379294999796027
3.3550	15:03:58	XLON	485	1379294999796028
3.3540	15:03:58	XLON	1,719	1379294999796030
3.3550	15:03:58	BATE	1,659	20001SQC
3.3540	15:04:05	AQXE	1,301	113198
3.3540	15:04:05	CHIX	1,036	12000281X
3.3530	15:04:05	XLON	1,700	1379294999796064
3.3540	15:04:05	TRQX	1,023	1379295058523726
3.3540	15:04:05	BATE	1,594	20001SSB
3.3530	15:04:15	CHIX	1,050	12000285D
3.3520	15:04:15	XLON	1,736	1379294999796104
3.3530	15:04:15	BATE	1,380	20001SV2
3.3520	15:04:19	CHIX	1,042	120002863
3.3520	15:04:28	AQXE	1,093	113469
3.3520	15:04:28	BATE	1,100	20001SX0
3.3510	15:04:29	XLON	1,711	1379294999796197
3.3520	15:05:57	XLON	1,312	1379294999796509
3.3520	15:07:19	XLON	1,868	1379294999796847
3.3520	15:07:19	XLON	302	1379294999796848
3.3520	15:07:27	XLON	1,681	1379294999796911
3.3510	15:07:27	BATE	1,086	20001TQR
3.3530	15:08:14	XLON	96	1379294999797298
3.3530	15:08:14	XLON	1,028	1379294999797299
3.3520	15:08:15	CHIX	1,633	1200029TI
3.3520	15:08:15	XLON	1,699	1379294999797308
3.3530	15:08:15	XLON	1,681	1379294999797311
3.3520	15:08:15	TRQX	1,041	1379295058525049
3.3520	15:08:15	BATE	1,425	20001U1R
3.3510	15:08:35	CHIX	1,707	1200029ZL
3.3500	15:08:35	CHIX	1,671	1200029ZU
3.3510	15:08:35	XLON	1,694	1379294999797426
3.3500	15:08:35	XLON	1,665	1379294999797428
3.3510	15:08:35	BATE	1,316	20001U6E
3.3500	15:08:35	BATE	1,021	20001U6G
3.3490	15:08:55	XLON	1,708	1379294999797563
3.3480	15:10:49	XLON	1,720	1379294999797942
3.3480	15:11:17	CHIX	1,686	120002AXH
3.3480	15:11:17	BATE	1,610	20001UY4
3.3470	15:11:51	CHIX	968	120002B2F
3.3470	15:11:52	XLON	1,682	1379294999798221
3.3470	15:11:56	BATE	207	20001V4J
3.3470	15:11:56	BATE	1,493	20001V4K
3.3460	15:12:06	XLON	1,666	1379294999798250
3.3470	15:13:33	CHIX	647	120002BLO
3.3480	15:13:44	XLON	696	1379294999798496
3.3480	15:14:13	BATE	1,044	20001VQ4
3.3480	15:14:14	XLON	1,316	1379294999798567
3.3480	15:14:39	XLON	2,704	1379294999798635
3.3480	15:14:39	XLON	989	1379294999798636
3.3470	15:15:50	AQXE	1,671	122402
3.3470	15:15:50	XLON	1,673	1379294999798960
3.3470	15:15:50	TRQX	568	1379295058527394
3.3470	15:15:50	TRQX	456	1379295058527395
3.3470	15:15:50	BATE	133	20001W7E
3.3470	15:15:50	BATE	1,084	20001W7F
3.3470	15:16:04	CHIX	1,195	120002CG0
3.3470	15:16:04	BATE	751	20001W9C
3.3470	15:16:58	BATE	303	20001WGR
3.3490	15:18:50	BATE	775	20001WVI
3.3490	15:18:51	AQXE	1,264	124275
3.3490	15:18:51	XLON	1,724	1379294999799520
3.3500	15:20:10	XLON	2,170	1379294999799740
3.3500	15:20:10	XLON	2,170	1379294999799743
3.3490	15:20:11	AQXE	1,102	125059
3.3500	15:20:11	XLON	2,170	1379294999799751
3.3490	15:20:11	TRQX	520	1379295058528564
3.3490	15:20:11	BATE	941	20001X9W
3.3480	15:20:43	XLON	1,713	1379294999799882
3.3530	15:22:37	XLON	51	1379294999800271
3.3530	15:22:37	XLON	2,119	1379294999800272
3.3540	15:23:01	XLON	2,170	1379294999800356
3.3530	15:23:22	CHIX	1,736	120002EKT
3.3530	15:23:22	AQXE	1,283	127009
3.3530	15:24:54	CHIX	1,725	120002F2O
3.3520	15:24:54	CHIX	1,721	120002F2V
3.3510	15:24:54	CHIX	1,722	120002F30
3.3500	15:24:54	CHIX	1,698	120002F3H
3.3530	15:24:54	AQXE	1,010	128052
3.3520	15:24:54	AQXE	1,326	128054
3.3530	15:24:54	XLON	1,668	1379294999800761
3.3520	15:24:54	XLON	1,678	1379294999800768
3.3510	15:24:54	XLON	1,685	1379294999800772
3.3520	15:24:54	TRQX	1,013	1379295058529669
3.3520	15:24:54	BATE	1,288	20001YFO
3.3510	15:24:54	BATE	1,286	20001YFQ
3.3490	15:24:56	XLON	1,719	1379294999800791
3.3500	15:25:16	AQXE	1,717	128448
3.3490	15:25:20	CHIX	1,453	120002FCJ
3.3490	15:25:20	AQXE	1,670	128473
3.3480	15:25:20	AQXE	1,671	128475
3.3470	15:25:20	AQXE	1,343	128476
3.3490	15:25:20	XLON	1,731	1379294999800864
3.3480	15:25:20	XLON	706	1379294999800870
3.3480	15:25:20	XLON	29	1379294999800871
3.3480	15:25:20	XLON	932	1379294999800872
3.3470	15:25:20	XLON	1,690	1379294999800873
3.3480	15:25:20	BATE	987	20001YKS
3.3470	15:25:20	BATE	1,027	20001YKT
3.3460	15:25:37	XLON	1,706	1379294999800892
3.3460	15:25:37	BATE	1,680	20001YME
3.3500	15:27:52	BATE	1,724	20001Z3Q
3.3490	15:28:17	CHIX	1,136	120002G55
3.3490	15:28:17	BATE	1,685	20001Z7E
3.3500	15:29:59	XLON	479	1379294999801602
3.3500	15:29:59	XLON	992	1379294999801603
3.3490	15:30:02	XLON	1,696	1379294999801624
3.3480	15:30:02	XLON	1,673	1379294999801629
3.3480	15:30:53	CHIX	1,129	120002GTQ
3.3470	15:30:53	CHIX	1,194	120002GTW
3.3460	15:30:53	CHIX	1,190	120002GU1
3.3480	15:30:53	AQXE	1,538	131406
3.3480	15:30:53	XLON	1,693	1379294999801741
3.3470	15:30:53	XLON	1,723	1379294999801744
3.3460	15:30:53	XLON	1,735	1379294999801747
3.3480	15:30:53	TRQX	1,019	1379295058531231
3.3480	15:30:53	BATE	1,663	20001ZSC
3.3470	15:30:53	BATE	1,709	20001ZSD
3.3460	15:30:53	BATE	1,168	20001ZSF
3.3450	15:31:01	BATE	986	20001ZU5
3.3450	15:31:28	XLON	1,724	1379294999801825
3.3440	15:31:54	BATE	1,162	2000200U
3.3470	15:32:52	XLON	1,674	1379294999802061
3.3470	15:33:18	BATE	1,093	200020FD
3.3460	15:33:23	CHIX	1,206	120002HJS
3.3460	15:33:23	XLON	1,696	1379294999802158
3.3460	15:33:23	BATE	1,040	200020G2
3.3450	15:33:33	XLON	1,664	1379294999802185
3.3450	15:34:13	BATE	1,152	200020NA
3.3520	15:36:33	CHIX	1,381	120002IFS
3.3510	15:36:33	CHIX	1,376	120002IFV
3.3530	15:36:33	XLON	1,668	1379294999802859
3.3520	15:36:33	XLON	1,708	1379294999802864
3.3510	15:36:33	XLON	1,672	1379294999802870
3.3520	15:36:33	BATE	1,028	200021AR
3.3510	15:36:33	BATE	1,019	200021AT
3.3500	15:36:33	BATE	1,037	200021AV
3.3650	15:38:55	CHIX	945	120002J13
3.3650	15:38:55	CHIX	357	120002J15
3.3640	15:38:59	AQXE	1,018	135474
3.3640	15:38:59	XLON	1,724	1379294999803352
3.3640	15:38:59	BATE	1,699	200021V1
3.3630	15:39:00	XLON	1,685	1379294999803357
3.3620	15:39:00	XLON	1,673	1379294999803358
3.3630	15:39:00	BATE	1,729	200021V7
3.3620	15:39:14	BATE	1,674	200021YA
3.3610	15:39:34	BATE	1,417	2000221K
3.3630	15:40:10	CHIX	374	120002JE7
3.3630	15:40:10	XLON	1,698	1379294999803565
3.3620	15:40:15	XLON	1,666	1379294999803575
3.3630	15:40:15	TRQX	1,214	1379295058533560
3.3630	15:40:15	BATE	1,700	2000229G
3.3620	15:40:21	BATE	1,362	2000229V
3.3640	15:41:27	XLON	1,726	1379294999803680
3.3680	15:45:37	XLON	1,342	1379294999804833
3.3700	15:46:28	XLON	764	1379294999804983
3.3700	15:46:28	XLON	1,406	1379294999804984
3.3690	15:46:28	XLON	1,714	1379294999804985
3.3680	15:46:28	XLON	1,722	1379294999804987
3.3690	15:46:28	AQXE	1,503	139466
3.3680	15:46:45	CHIX	1,722	120002L3H
3.3680	15:46:45	AQXE	1,145	139621
3.3680	15:46:45	BATE	1,725	200023UT
3.3680	15:48:09	XLON	22	1379294999805308
3.3680	15:48:18	XLON	1,848	1379294999805336
3.3670	15:48:22	CHIX	1,667	120002LI4
3.3660	15:48:22	CHIX	1,313	120002LI9
3.3670	15:48:22	XLON	1,736	1379294999805342
3.3660	15:48:22	XLON	1,674	1379294999805346
3.3670	15:48:22	BATE	1,725	20002493
3.3660	15:48:22	BATE	1,708	20002494
3.3650	15:48:27	CHIX	1,524	120002LJ4
3.3650	15:48:27	XLON	750	1379294999805368
3.3650	15:48:27	XLON	913	1379294999805369
3.3650	15:48:27	BATE	1,695	2000249V
3.3640	15:48:31	XLON	1,719	1379294999805392
3.3630	15:48:31	XLON	1,726	1379294999805393
3.3640	15:48:31	BATE	1,736	200024AQ
3.3630	15:48:36	CHIX	995	120002LK0
3.3630	15:48:36	BATE	1,484	200024B2
3.3630	15:48:36	BATE	180	200024B3
3.3620	15:48:42	XLON	1,668	1379294999805428
3.3620	15:48:42	BATE	1,703	200024C6
3.3610	15:49:09	XLON	1,656	1379294999805482
3.3600	15:49:09	XLON	1,089	1379294999805484
3.3610	15:49:09	BATE	1,577	200024GE
3.3600	15:49:09	BATE	1,524	200024GI
3.3600	15:50:00	CHIX	1,303	120002LW3
3.3590	15:50:11	XLON	1,481	1379294999805672
3.3590	15:50:11	BATE	1,319	200024QX
3.3580	15:50:25	XLON	1,434	1379294999805680
3.3580	15:50:25	TRQX	1,130	1379295058536032
3.3580	15:50:25	BATE	1,181	200024SO
3.3610	15:52:41	CHIX	1,321	120002MIL
3.3610	15:52:41	XLON	1,349	1379294999806019
3.3610	15:53:03	BATE	1,033	200025CG
3.3610	15:53:51	AQXE	1,181	142970
3.3600	15:53:55	CHIX	1,350	120002MS3
3.3600	15:53:55	XLON	1,057	1379294999806172
3.3600	15:53:55	BATE	1,031	200025II
3.3590	15:53:57	XLON	1,017	1379294999806203
3.3610	15:55:13	CHIX	1,497	120002N6Q
3.3610	15:55:13	XLON	1,701	1379294999806441
3.3620	15:57:03	XLON	2,530	1379294999806661
3.3610	15:57:05	CHIX	1,296	120002NQ6
3.3610	15:57:05	XLON	1,684	1379294999806665
3.3610	15:57:25	BATE	888	200026G0
3.3630	15:58:03	XLON	1,668	1379294999806845
3.3630	15:58:03	AQXE	1,708	145253
3.3630	15:59:32	BATE	1,337	2000270P
3.3650	16:01:59	XLON	723	1379294999807543
3.3650	16:01:59	XLON	1,363	1379294999807544
3.3650	16:02:01	XLON	1,430	1379294999807547
3.3650	16:02:32	XLON	1,926	1379294999807667
3.3650	16:02:32	XLON	244	1379294999807668
3.3640	16:02:35	CHIX	1,655	120002PFP
3.3650	16:02:35	XLON	1,926	1379294999807712
3.3650	16:02:35	XLON	244	1379294999807713
3.3640	16:02:35	XLON	1,678	1379294999807714
3.3640	16:02:35	XLON	1,354	1379294999807717
3.3640	16:02:35	XLON	876	1379294999807718
3.3640	16:02:35	TRQX	1,735	1379295058539246
3.3640	16:02:35	AQXE	1,073	148039
3.3640	16:02:35	AQXE	29	148040
3.3640	16:03:09	XLON	110	1379294999807835
3.3640	16:03:09	XLON	295	1379294999807836
3.3640	16:03:39	XLON	1,100	1379294999807899
3.3640	16:05:05	CHIX	1,707	120002Q5M
3.3640	16:05:05	XLON	1,735	1379294999808123
3.3640	16:05:05	XLON	462	1379294999808128
3.3640	16:05:17	CHIX	1,691	120002Q88
3.3670	16:05:42	CHIX	1,077	120002QE3
3.3670	16:05:42	CHIX	286	120002QE4
3.3670	16:05:42	XLON	1,693	1379294999808267
3.3730	16:06:02	CHIX	729	120002QME
3.3700	16:06:02	XLON	1,714	1379294999808398
3.3730	16:06:02	BATE	1,711	200028Y0
3.3740	16:06:03	XLON	1,926	1379294999808416
3.3740	16:06:03	XLON	244	1379294999808417
3.3730	16:06:04	CHIX	442	120002QMZ
3.3720	16:06:04	CHIX	1,203	120002QN3
3.3720	16:06:04	XLON	1,717	1379294999808431
3.3710	16:06:04	XLON	1,727	1379294999808433
3.3720	16:06:04	BATE	1,692	200028YU
3.3710	16:06:08	CHIX	1,195	120002QNZ
3.3710	16:06:08	BATE	1,664	200028ZP
3.3700	16:06:11	XLON	1,693	1379294999808477
3.3700	16:06:11	BATE	1,704	20002902
3.3700	16:06:57	AQXE	1,691	150857
3.3700	16:07:01	XLON	1,100	1379294999808626
3.3700	16:07:02	XLON	605	1379294999808628
3.3710	16:08:10	CHIX	1,402	120002R9N
3.3710	16:08:10	XLON	1,715	1379294999808931
3.3700	16:08:15	XLON	1,688	1379294999808944
3.3710	16:08:15	BATE	516	200029OX
3.3710	16:09:09	BATE	516	200029ZP
3.3710	16:09:59	CHIX	1,017	120002RWN
3.3710	16:09:59	XLON	1,926	1379294999809314
3.3710	16:09:59	XLON	244	1379294999809315
3.3710	16:09:59	XLON	758	1379294999809316
3.3710	16:09:59	AQXE	1,133	152909
3.3710	16:09:59	BATE	1,681	20002A8D
3.3710	16:10:20	XLON	1,733	1379294999809403
3.3700	16:10:24	CHIX	1,063	120002S1E
3.3700	16:10:24	XLON	1,669	1379294999809410
3.3700	16:10:24	TRQX	1,172	1379295058541431
3.3700	16:10:24	BATE	1,687	20002AD4
3.3700	16:11:05	XLON	1,480	1379294999809504
3.3700	16:11:05	XLON	238	1379294999809507
3.3710	16:11:26	CHIX	1,673	120002SBX
3.3710	16:11:26	XLON	1,736	1379294999809552
3.3710	16:11:26	BATE	1,732	20002AO6
3.3700	16:11:40	CHIX	990	120002SFF
3.3700	16:11:40	XLON	1,688	1379294999809611
3.3700	16:11:40	BATE	1,699	20002AR3
3.3710	16:13:22	CHIX	1,617	120002SZ6
3.3710	16:13:22	XLON	1,671	1379294999809922
3.3710	16:13:22	BATE	1,164	20002BD8
3.3710	16:13:30	XLON	725	1379294999809957
3.3710	16:14:04	XLON	277	1379294999810029
3.3720	16:15:17	XLON	1,926	1379294999810298
3.3720	16:15:23	XLON	1,516	1379294999810305
3.3720	16:15:24	CHIX	1,121	120002TJC
3.3720	16:15:24	XLON	1,683	1379294999810309
3.3720	16:15:24	XLON	431	1379294999810311
3.3720	16:15:24	XLON	1,494	1379294999810312
3.3720	16:15:24	TRQX	1,053	1379295058542807
3.3720	16:15:24	AQXE	1,002	156327
3.3720	16:15:24	BATE	1,695	20002BXT
3.3720	16:15:34	XLON	1,348	1379294999810337
3.3710	16:15:51	CHIX	1,233	120002TOM
3.3710	16:15:51	XLON	1,694	1379294999810398
3.3710	16:15:51	XLON	1,926	1379294999810400
3.3710	16:15:51	XLON	244	1379294999810401
3.3710	16:15:51	AQXE	1,005	156642
3.3710	16:15:51	BATE	505	20002C3R
3.3700	16:15:54	CHIX	1,316	120002TPL
3.3700	16:15:54	XLON	1,672	1379294999810408
3.3690	16:15:54	XLON	1,695	1379294999810409
3.3700	16:15:54	BATE	1,684	20002C55
3.3710	16:16:47	XLON	733	1379294999810665
3.3710	16:16:47	XLON	314	1379294999810666
3.3710	16:16:47	XLON	600	1379294999810667
3.3710	16:17:09	XLON	1,648	1379294999810751
3.3710	16:17:29	XLON	1,917	1379294999810799
3.3710	16:17:59	XLON	213	1379294999810897
3.3710	16:17:59	XLON	1,712	1379294999810898
3.3700	16:18:14	XLON	1,732	1379294999810956
3.3700	16:19:06	XLON	1,926	1379294999811107
3.3700	16:19:06	XLON	244	1379294999811108
3.3700	16:19:06	BATE	516	20002D6K
3.3700	16:19:09	XLON	990	1379294999811129
3.3700	16:19:20	BATE	2	20002DAX
3.3700	16:19:20	BATE	516	20002DAY
3.3700	16:19:37	XLON	1,482	1379294999811266
3.3700	16:20:00	CHIX	1,864	120002V00
3.3710	16:20:00	XLON	1,038	1379294999811367
3.3710	16:20:00	XLON	1,132	1379294999811368
3.3700	16:20:00	XLON	207	1379294999811375
3.3700	16:20:00	TRQX	1,305	1379295058544123
3.3700	16:20:00	AQXE	1,691	160049
3.3700	16:20:00	BATE	1,144	20002DJ6
3.3700	16:20:00	BATE	128	20002DJF
3.3700	16:20:09	XLON	768	1379294999811464
3.3700	16:20:09	XLON	1,375	1379294999811465
3.3690	16:20:09	XLON	156	1379294999811468
3.3700	16:20:58	CHIX	1,864	120002VBW
3.3700	16:21:08	CHIX	1,661	120002VEW
3.3700	16:21:08	XLON	418	1379294999811688
3.3700	16:21:08	XLON	1,294	1379294999811689
3.3700	16:21:08	XLON	1,926	1379294999811690
3.3710	16:21:08	XLON	244	1379294999811691
3.3700	16:21:15	AQXE	1,145	160916
3.3700	16:21:54	CHIX	1,554	120002VNP
3.3700	16:21:54	BATE	516	20002E7K
3.3700	16:21:55	XLON	1,926	1379294999811952
3.3690	16:21:59	XLON	754	1379294999811970
3.3700	16:22:12	BATE	516	20002EAU
3.3700	16:22:12	BATE	561	20002EAV
3.3700	16:22:20	BATE	516	20002EBM
3.3700	16:22:29	CHIX	1,776	120002VU5
3.3690	16:22:40	BATE	222	20002EG8
3.3700	16:23:09	CHIX	460	120002W14
3.3700	16:24:04	CHIX	1,508	120002WCY
3.3700	16:24:04	XLON	1,389	1379294999812436
3.3700	16:24:04	XLON	332	1379294999812437
3.3700	16:24:04	XLON	1,926	1379294999812442
3.3700	16:24:04	TRQX	1,221	1379295058545479
3.3700	16:24:04	BATE	1,670	20002EW4
3.3700	16:24:04	BATE	516	20002EW7
3.3690	16:24:11	CHIX	1,119	120002WF2
3.3680	16:24:11	CHIX	1,088	120002WFE
3.3690	16:24:11	XLON	782	1379294999812480
3.3680	16:24:11	XLON	1,723	1379294999812486
3.3690	16:24:11	XLON	1,354	1379294999812489
3.3690	16:24:11	XLON	816	1379294999812490
3.3680	16:24:11	XLON	1,926	1379294999812494
3.3680	16:24:11	XLON	244	1379294999812495
3.3690	16:24:11	AQXE	1,013	162652
3.3680	16:24:11	AQXE	262	162653
3.3680	16:24:11	AQXE	736	162654
3.3690	16:24:11	BATE	1,390	20002EXX
3.3680	16:24:11	BATE	42	20002EY2
3.3680	16:24:11	BATE	1,630	20002EY3
3.3680	16:24:12	XLON	1,926	1379294999812496
3.3680	16:24:12	XLON	244	1379294999812497
3.3670	16:24:13	CHIX	1,477	120002WFY
3.3680	16:24:13	XLON	1,926	1379294999812498
3.3680	16:24:13	XLON	244	1379294999812499
3.3670	16:24:13	XLON	1,702	1379294999812500
3.3670	16:24:13	BATE	1,042	20002EYO
3.3660	16:24:15	CHIX	1,403	120002WGN
3.3660	16:24:15	XLON	1,683	1379294999812507
3.3650	16:24:15	XLON	1,673	1379294999812508
3.3660	16:24:15	BATE	1,321	20002EZJ
3.3650	16:24:15	BATE	1,101	20002EZM
3.3640	16:24:25	BATE	1,231	20002F1W
3.3620	16:24:33	XLON	677	1379294999812573
3.3620	16:24:33	XLON	989	1379294999812574
3.3620	16:25:00	CHIX	1,209	120002WPN
3.3620	16:25:43	XLON	453	1379294999812816
3.3620	16:25:43	BATE	1,413	20002FHB
3.3620	16:26:02	XLON	574	1379294999812873
3.3620	16:26:25	CHIX	118	120002XBA
3.3620	16:26:32	CHIX	1,649	120002XDO
3.3620	16:26:53	CHIX	25	120002XL7
3.3620	16:27:09	CHIX	1,363	120002XQ3
3.3620	16:27:09	XLON	1,725	1379294999813363
3.3620	16:27:09	BATE	1,272	20002G54
3.3620	16:27:09	BATE	233	20002G5C
3.3620	16:27:32	CHIX	1,864	120002XXD
3.3620	16:27:32	CHIX	1,677	120002XXI
3.3630	16:27:32	XLON	91	1379294999813509
3.3630	16:27:32	XLON	35	1379294999813510
3.3630	16:27:32	XLON	275	1379294999813511
3.3630	16:27:32	XLON	1,769	1379294999813512
3.3620	16:27:32	XLON	1,706	1379294999813519
3.3610	16:27:32	XLON	1,148	1379294999813525
3.3620	16:27:32	TRQX	1,346	1379295058546772
3.3620	16:27:32	AQXE	455	167524
3.3620	16:27:32	AQXE	1,281	167525
3.3620	16:27:32	BATE	63	20002GB7
3.3620	16:28:04	XLON	2,170	1379294999813672
3.3620	16:28:04	XLON	834	1379294999813673
3.3620	16:28:09	XLON	435	1379294999813700
3.3620	16:28:15	XLON	11	1379294999813719
3.3610	16:28:25	CHIX	237	120002Y9A
3.3620	16:28:25	XLON	2,170	1379294999813781
3.3630	16:29:00	XLON	198	1379294999814101
3.3630	16:29:00	XLON	1,279	1379294999814102
3.3630	16:29:00	XLON	693	1379294999814103
3.3620	16:29:01	XLON	1,224	1379294999814132
3.3650	16:29:49	CHIX	1,859	120002Z1W
3.3650	16:29:49	CHIX	607	120002Z28
3.3640	16:29:50	AQXE	2	170075
3.3650	16:29:52	AQXE	970	170172

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFPADPKEFA

Related Shares:

FTSE 100 Latest

Value10,309.22

Change-93.12