29th Aug 2023 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase | 25/08/2023 |
Number of Ordinary Shares purchased: | 45,913 |
Highest price paid per share (GBp): | 2058.00 |
Lowest price paid per share (GBp): | 2026.00 |
Volume weighted average price paid (GBp): | 2045.9963 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,517,268 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,822,773 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,664,723 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2046.4847 | 27,864 | 2028.00 | 2058.00 |
CBOE BXE Europe (Bats Eurooe) | 2045.2423 | 18,049 | 2026.00 | 2058.00 |
Individual transactions:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
4 | 2,032.00 | 16:22:21 | xb49dveZD6M | XLON |
3 | 2,032.00 | 16:22:21 | xb49dveZD1f | BATE |
53 | 2,032.00 | 16:22:21 | xb49dveZD1h | BATE |
100 | 2,032.00 | 16:22:21 | xb49dveZD1j | BATE |
85 | 2,032.00 | 16:22:21 | xb49dveZD1p | XLON |
23 | 2,032.00 | 16:22:21 | xb49dveZD1r | XLON |
131 | 2,032.00 | 16:22:21 | xb49dveZD1x | BATE |
109 | 2,032.00 | 16:22:21 | xb49dveZD13 | BATE |
216 | 2,032.00 | 16:22:21 | xb49dveZD1B | XLON |
138 | 2,030.00 | 16:15:34 | xb49dvdSqyI | XLON |
74 | 2,030.00 | 16:15:34 | xb49dvdSqyK | XLON |
23 | 2,028.00 | 16:15:34 | xb49dvdSq$Z | BATE |
57 | 2,030.00 | 16:13:11 | xb49dvdSoN4 | XLON |
15 | 2,030.00 | 16:13:11 | xb49dvdSoN6 | XLON |
167 | 2,030.00 | 16:13:11 | xb49dvdSoNV | XLON |
210 | 2,030.00 | 16:13:11 | xb49dvdSoMX | XLON |
102 | 2,026.00 | 15:59:18 | xb49dvdSavS | BATE |
209 | 2,028.00 | 15:58:38 | xb49dvdSbcM | BATE |
271 | 2,028.00 | 15:57:55 | xb49dvdSb2$ | BATE |
294 | 2,028.00 | 15:57:55 | xb49dvdSb2z | XLON |
87 | 2,030.00 | 15:56:10 | xb49dvdSZqm | BATE |
111 | 2,030.00 | 15:56:10 | xb49dvdSZqo | BATE |
210 | 2,032.00 | 15:55:05 | xb49dvdSWuu | BATE |
127 | 2,032.00 | 15:55:05 | xb49dvdSWuw | BATE |
407 | 2,034.00 | 15:53:44 | xb49dvdSXAn | XLON |
174 | 2,034.00 | 15:53:44 | xb49dvdSXA5 | BATE |
578 | 2,034.00 | 15:53:44 | xb49dvdSXA8 | XLON |
547 | 2,034.00 | 15:53:44 | xb49dvdSXAA | BATE |
104 | 2,032.00 | 15:44:29 | xb49dvdSNrr | BATE |
2 | 2,032.00 | 15:44:29 | xb49dvdSNrt | BATE |
245 | 2,034.00 | 15:44:23 | xb49dvdSNoe | BATE |
35 | 2,036.00 | 15:42:55 | xb49dvdSKQq | XLON |
274 | 2,036.00 | 15:42:55 | xb49dvdSKQs | XLON |
142 | 2,036.00 | 15:42:55 | xb49dvdSKQI | BATE |
21 | 2,036.00 | 15:42:55 | xb49dvdSKQK | BATE |
315 | 2,036.00 | 15:42:54 | xb49dvdSLbr | XLON |
88 | 2,036.00 | 15:42:54 | xb49dvdSLbt | XLON |
116 | 2,036.00 | 15:42:54 | xb49dvdSLbv | BATE |
188 | 2,036.00 | 15:42:54 | xb49dvdSLbx | BATE |
14 | 2,036.00 | 15:42:54 | xb49dvdSLbz | BATE |
120 | 2,036.00 | 15:42:54 | xb49dvdSLb$ | BATE |
173 | 2,038.00 | 15:34:59 | xb49dvdSSQn | BATE |
447 | 2,040.00 | 15:34:59 | xb49dvdSSQp | XLON |
93 | 2,040.00 | 15:34:59 | xb49dvdSSQr | XLON |
400 | 2,040.00 | 15:34:59 | xb49dvdSSQt | BATE |
245 | 2,044.00 | 15:28:56 | xb49dvdS692 | XLON |
291 | 2,042.00 | 15:26:01 | xb49dvdS5x$ | XLON |
9 | 2,042.00 | 15:26:01 | xb49dvdS5xz | XLON |
344 | 2,042.00 | 15:25:27 | xb49dvdS5Rc | XLON |
248 | 2,046.00 | 15:18:28 | xb49dvdSDrc | XLON |
84 | 2,046.00 | 15:18:28 | xb49dvdSDrI | XLON |
278 | 2,046.00 | 15:18:28 | xb49dvdSDrK | XLON |
92 | 2,046.00 | 15:17:55 | xb49dvdSDOx | XLON |
121 | 2,046.00 | 15:17:31 | xb49dvdSAt1 | XLON |
66 | 2,040.00 | 15:10:03 | xb49dvdToYG | BATE |
195 | 2,040.00 | 15:10:03 | xb49dvdToYI | BATE |
148 | 2,042.00 | 15:09:16 | xb49dvdToKp | XLON |
76 | 2,042.00 | 15:09:16 | xb49dvdToKr | XLON |
265 | 2,046.00 | 15:07:40 | xb49dvdTmx8 | XLON |
246 | 2,044.00 | 15:02:39 | xb49dvdTwlI | XLON |
295 | 2,044.00 | 15:02:39 | xb49dvdTwkg | XLON |
298 | 2,048.00 | 15:02:02 | xb49dvdTxyZ | XLON |
295 | 2,046.00 | 15:02:02 | xb49dvdTxyo | XLON |
208 | 2,050.00 | 14:50:20 | xb49dvdTlCo | XLON |
145 | 2,050.00 | 14:50:20 | xb49dvdTlCq | BATE |
277 | 2,052.00 | 14:50:19 | xb49dvdTl9f | XLON |
199 | 2,052.00 | 14:50:19 | xb49dvdTl9h | BATE |
105 | 2,056.00 | 14:49:54 | xb49dvdTivv | XLON |
239 | 2,056.00 | 14:49:54 | xb49dvdTivx | XLON |
211 | 2,056.00 | 14:49:54 | xb49dvdTivz | XLON |
529 | 2,056.00 | 14:49:54 | xb49dvdTiv3 | BATE |
102 | 2,056.00 | 14:49:54 | xb49dvdTiv5 | BATE |
42 | 2,056.00 | 14:49:54 | xb49dvdTiv7 | BATE |
788 | 2,056.00 | 14:49:54 | xb49dvdTivN | XLON |
87 | 2,056.00 | 14:49:54 | xb49dvdTivP | XLON |
211 | 2,056.00 | 14:49:54 | xb49dvdTivR | XLON |
116 | 2,056.00 | 14:49:54 | xb49dvdTiub | BATE |
100 | 2,056.00 | 14:49:54 | xb49dvdTiud | BATE |
30 | 2,056.00 | 14:49:54 | xb49dvdTiuf | BATE |
232 | 2,056.00 | 14:49:46 | xb49dvdTi3z | BATE |
165 | 2,056.00 | 14:49:46 | xb49dvdTi3V | BATE |
63 | 2,056.00 | 14:49:46 | xb49dvdTi2n | XLON |
210 | 2,056.00 | 14:49:46 | xb49dvdTi2p | XLON |
313 | 2,054.00 | 14:49:46 | xb49dvdTi2u | XLON |
212 | 2,054.00 | 14:49:46 | xb49dvdTi2w | BATE |
194 | 2,056.00 | 14:40:54 | xb49dvdTLWd | BATE |
32 | 2,056.00 | 14:40:54 | xb49dvdTLWf | BATE |
337 | 2,056.00 | 14:40:52 | xb49dvdTLYD | XLON |
30 | 2,056.00 | 14:40:52 | xb49dvdTLYI | BATE |
172 | 2,056.00 | 14:40:52 | xb49dvdTLYK | BATE |
301 | 2,056.00 | 14:40:52 | xb49dvdTLYG | XLON |
82 | 2,058.00 | 14:17:17 | xb49dvdT09K | BATE |
10 | 2,058.00 | 14:17:17 | xb49dvdT09M | BATE |
9 | 2,058.00 | 14:17:17 | xb49dvdT08j | BATE |
10 | 2,058.00 | 14:17:17 | xb49dvdT08x | BATE |
11 | 2,058.00 | 14:17:15 | xb49dvdT08V | BATE |
1 | 2,058.00 | 14:17:15 | xb49dvdT0Bc | BATE |
31 | 2,058.00 | 14:17:15 | xb49dvdT0Be | BATE |
262 | 2,058.00 | 14:17:15 | xb49dvdT0Br | BATE |
97 | 2,058.00 | 14:17:15 | xb49dvdT0Bv | BATE |
31 | 2,058.00 | 14:17:15 | xb49dvdT0Bx | BATE |
105 | 2,058.00 | 14:17:15 | xb49dvdT0Bt | BATE |
295 | 2,058.00 | 14:17:15 | xb49dvdT0B3 | BATE |
10 | 2,058.00 | 14:17:15 | xb49dvdT0B5 | BATE |
222 | 2,058.00 | 14:17:15 | xb49dvdT0B8 | XLON |
80 | 2,058.00 | 14:17:15 | xb49dvdT0BA | XLON |
30 | 2,058.00 | 14:17:15 | xb49dvdT0BL | BATE |
483 | 2,058.00 | 14:17:15 | xb49dvdT0BN | BATE |
32 | 2,058.00 | 14:17:15 | xb49dvdT0BP | BATE |
305 | 2,058.00 | 14:17:15 | xb49dvdT0BS | XLON |
32 | 2,058.00 | 14:17:15 | xb49dvdT0AW | XLON |
302 | 2,058.00 | 14:17:15 | xb49dvdT0BU | XLON |
140 | 2,058.00 | 14:17:15 | xb49dvdT0Ae | BATE |
22 | 2,058.00 | 14:17:15 | xb49dvdT0Ag | BATE |
93 | 2,058.00 | 14:17:15 | xb49dvdT0Ai | BATE |
410 | 2,058.00 | 14:17:15 | xb49dvdT0Av | XLON |
7 | 2,058.00 | 14:17:15 | xb49dvdT0Ax | XLON |
21 | 2,058.00 | 14:17:15 | xb49dvdT0Az | XLON |
18 | 2,058.00 | 14:17:15 | xb49dvdT0A$ | XLON |
15 | 2,058.00 | 14:17:15 | xb49dvdT0A1 | XLON |
32 | 2,058.00 | 14:17:15 | xb49dvdT0A3 | XLON |
43 | 2,058.00 | 14:17:15 | xb49dvdT0A5 | XLON |
167 | 2,058.00 | 14:17:15 | xb49dvdT0A7 | XLON |
128 | 2,058.00 | 14:17:15 | xb49dvdT0A9 | XLON |
69 | 2,058.00 | 14:17:15 | xb49dvdT0AB | XLON |
398 | 2,058.00 | 14:17:14 | xb49dvdT0AU | XLON |
153 | 2,058.00 | 14:17:14 | xb49dvdT0La | XLON |
46 | 2,058.00 | 14:17:14 | xb49dvdT0LW | XLON |
237 | 2,058.00 | 14:17:14 | xb49dvdT0LY | XLON |
105 | 2,058.00 | 14:17:14 | xb49dvdT0Lz | BATE |
600 | 2,058.00 | 14:17:14 | xb49dvdT0Lx | BATE |
152 | 2,058.00 | 14:17:14 | xb49dvdT0Lt | BATE |
27 | 2,058.00 | 14:17:14 | xb49dvdT0Lv | BATE |
259 | 2,056.00 | 14:17:14 | xb49dvdT0L0 | XLON |
82 | 2,056.00 | 14:17:14 | xb49dvdT0L2 | BATE |
126 | 2,056.00 | 14:17:14 | xb49dvdT0L4 | BATE |
223 | 2,058.00 | 13:49:41 | xb49dvdU$la | XLON |
163 | 2,058.00 | 13:49:41 | xb49dvdU$lc | BATE |
1 | 2,058.00 | 13:40:51 | xb49dvdUuB7 | XLON |
17 | 2,058.00 | 13:40:51 | xb49dvdUuBA | XLON |
31 | 2,058.00 | 13:40:51 | xb49dvdUuBC | XLON |
35 | 2,058.00 | 13:40:51 | xb49dvdUuBE | XLON |
142 | 2,058.00 | 13:40:51 | xb49dvdUuAZ | XLON |
32 | 2,058.00 | 13:40:51 | xb49dvdUuAo | XLON |
48 | 2,058.00 | 13:40:51 | xb49dvdUuAq | XLON |
29 | 2,056.00 | 13:38:31 | xb49dvdUciY | XLON |
127 | 2,056.00 | 13:38:31 | xb49dvdUcii | XLON |
167 | 2,056.00 | 13:38:30 | xb49dvdUcix | XLON |
29 | 2,056.00 | 13:38:30 | xb49dvdUciA | XLON |
11 | 2,056.00 | 13:38:30 | xb49dvdUciC | XLON |
13 | 2,056.00 | 13:38:30 | xb49dvdUciO | XLON |
132 | 2,056.00 | 13:38:30 | xb49dvdUciQ | XLON |
24 | 2,056.00 | 13:38:30 | xb49dvdUcld | XLON |
24 | 2,056.00 | 13:38:30 | xb49dvdUclh | XLON |
29 | 2,056.00 | 13:38:30 | xb49dvdUclj | XLON |
132 | 2,056.00 | 13:38:30 | xb49dvdUcll | XLON |
84 | 2,056.00 | 13:38:30 | xb49dvdUcly | XLON |
23 | 2,056.00 | 13:38:30 | xb49dvdUcl@ | XLON |
157 | 2,056.00 | 13:38:30 | xb49dvdUcl0 | XLON |
45 | 2,056.00 | 13:38:30 | xb49dvdUclM | BATE |
300 | 2,056.00 | 13:38:30 | xb49dvdUclO | BATE |
79 | 2,056.00 | 13:38:30 | xb49dvdUclU | XLON |
89 | 2,056.00 | 13:38:30 | xb49dvdUcka | XLON |
86 | 2,056.00 | 13:38:30 | xb49dvdUckW | XLON |
169 | 2,056.00 | 13:38:30 | xb49dvdUckl | BATE |
46 | 2,056.00 | 13:38:30 | xb49dvdUckq | XLON |
200 | 2,056.00 | 13:38:30 | xb49dvdUcks | XLON |
175 | 2,056.00 | 13:38:30 | xb49dvdUck1 | XLON |
58 | 2,056.00 | 13:38:30 | xb49dvdUck3 | XLON |
160 | 2,056.00 | 13:38:30 | xb49dvdUck5 | BATE |
79 | 2,050.00 | 12:58:14 | xb49dvdUSxO | XLON |
78 | 2,052.00 | 12:58:14 | xb49dvdUSxQ | XLON |
19 | 2,052.00 | 12:58:14 | xb49dvdUSxS | XLON |
23 | 2,052.00 | 12:58:14 | xb49dvdUSxU | XLON |
44 | 2,052.00 | 12:58:14 | xb49dvdUSwW | XLON |
106 | 2,052.00 | 12:58:14 | xb49dvdUSwY | XLON |
90 | 2,048.00 | 12:25:32 | xb49dvdUBol | XLON |
124 | 2,048.00 | 12:07:01 | xb49dvdV@s5 | BATE |
86 | 2,048.00 | 12:07:00 | xb49dvdV@sI | XLON |
24 | 2,048.00 | 12:04:52 | xb49dvdV$Xo | XLON |
198 | 2,048.00 | 12:04:52 | xb49dvdV$Xq | XLON |
46 | 2,048.00 | 12:04:52 | xb49dvdV$Xs | BATE |
30 | 2,050.00 | 12:03:53 | xb49dvdV$vK | XLON |
75 | 2,050.00 | 12:03:53 | xb49dvdV$vM | XLON |
29 | 2,050.00 | 12:03:53 | xb49dvdV$vO | XLON |
12 | 2,050.00 | 12:03:00 | xb49dvdV$R8 | XLON |
127 | 2,050.00 | 12:03:00 | xb49dvdV$RA | XLON |
181 | 2,050.00 | 12:03:00 | xb49dvdV$RC | BATE |
35 | 2,052.00 | 12:01:55 | xb49dvdVyJP | BATE |
23 | 2,052.00 | 12:01:55 | xb49dvdVyJR | BATE |
14 | 2,052.00 | 12:01:55 | xb49dvdVyJT | BATE |
70 | 2,052.00 | 11:59:57 | xb49dvdVzDd | BATE |
179 | 2,052.00 | 11:52:37 | xb49dvdVxTW | BATE |
109 | 2,052.00 | 11:52:37 | xb49dvdVxTY | BATE |
562 | 2,052.00 | 11:52:37 | xb49dvdVxIU | BATE |
103 | 2,052.00 | 11:52:37 | xb49dvdVxTa | BATE |
96 | 2,052.00 | 11:52:37 | xb49dvdVxTc | BATE |
105 | 2,052.00 | 11:52:37 | xb49dvdVxTe | BATE |
26 | 2,052.00 | 11:52:37 | xb49dvdVxTg | BATE |
159 | 2,050.00 | 11:52:37 | xb49dvdVxTn | XLON |
102 | 2,050.00 | 11:52:37 | xb49dvdVxTp | BATE |
254 | 2,054.00 | 11:51:08 | xb49dvdVuv2 | XLON |
77 | 2,054.00 | 11:51:08 | xb49dvdVuv4 | XLON |
15 | 2,054.00 | 11:51:08 | xb49dvdVuv6 | XLON |
18 | 2,054.00 | 11:51:08 | xb49dvdVuv8 | XLON |
77 | 2,054.00 | 11:51:08 | xb49dvdVuvA | XLON |
77 | 2,054.00 | 11:51:08 | xb49dvdVuvC | XLON |
43 | 2,054.00 | 11:51:08 | xb49dvdVuvE | XLON |
154 | 2,054.00 | 11:51:08 | xb49dvdVuvG | XLON |
80 | 2,054.00 | 11:51:08 | xb49dvdVuvI | XLON |
138 | 2,054.00 | 11:51:08 | xb49dvdVuvK | XLON |
132 | 2,054.00 | 11:51:08 | xb49dvdVuua | XLON |
104 | 2,054.00 | 11:51:08 | xb49dvdVuuc | XLON |
37 | 2,054.00 | 11:51:08 | xb49dvdVuue | XLON |
154 | 2,054.00 | 11:51:08 | xb49dvdVuuY | XLON |
152 | 2,046.00 | 11:14:39 | xb49dvdVjlH | XLON |
53 | 2,046.00 | 11:14:39 | xb49dvdVjlJ | XLON |
321 | 2,046.00 | 11:14:39 | xb49dvdVjlT | XLON |
37 | 2,046.00 | 11:14:39 | xb49dvdVjlV | XLON |
129 | 2,036.00 | 10:59:42 | xb49dvdVM2l | BATE |
80 | 2,040.00 | 10:59:36 | xb49dvdVMDt | BATE |
69 | 2,040.00 | 10:59:36 | xb49dvdVMDv | BATE |
4 | 2,040.00 | 10:59:36 | xb49dvdVMDx | BATE |
141 | 2,040.00 | 10:59:36 | xb49dvdVMD2 | BATE |
30 | 2,040.00 | 10:59:36 | xb49dvdVMD4 | BATE |
132 | 2,040.00 | 10:59:36 | xb49dvdVMDI | BATE |
47 | 2,040.00 | 10:59:36 | xb49dvdVMDK | BATE |
90 | 2,040.00 | 10:59:36 | xb49dvdVMDM | BATE |
1 | 2,040.00 | 10:59:36 | xb49dvdVMDO | BATE |
448 | 2,040.00 | 10:59:36 | xb49dvdVMCZ | BATE |
90 | 2,038.00 | 10:59:36 | xb49dvdVMCu | BATE |
93 | 2,038.00 | 10:59:36 | xb49dvdVMCw | BATE |
86 | 2,038.00 | 10:58:26 | xb49dvdVNiZ | BATE |
27 | 2,038.00 | 10:57:32 | xb49dvdVN$p | BATE |
85 | 2,038.00 | 10:57:00 | xb49dvdVNCU | XLON |
138 | 2,038.00 | 10:57:00 | xb49dvdVNFW | BATE |
140 | 2,038.00 | 10:56:27 | xb49dvdVNHE | XLON |
86 | 2,040.00 | 10:56:27 | xb49dvdVNHG | BATE |
139 | 2,040.00 | 10:55:55 | xb49dvdVKcJ | BATE |
203 | 2,040.00 | 10:55:55 | xb49dvdVKcL | XLON |
140 | 2,040.00 | 10:54:53 | xb49dvdVK@P | BATE |
112 | 2,040.00 | 10:54:53 | xb49dvdVK@R | XLON |
360 | 2,044.00 | 10:54:05 | xb49dvdVK9G | XLON |
1,500 | 2,044.00 | 10:54:05 | xb49dvdVK9I | XLON |
132 | 2,044.00 | 10:54:05 | xb49dvdVK9K | XLON |
74 | 2,044.00 | 10:54:05 | xb49dvdVK9M | XLON |
225 | 2,044.00 | 10:54:05 | xb49dvdVK9O | XLON |
46 | 2,042.00 | 10:54:05 | xb49dvdVK9Q | XLON |
17 | 2,042.00 | 10:54:05 | xb49dvdVK9S | XLON |
15 | 2,044.00 | 10:54:05 | xb49dvdVK8s | XLON |
240 | 2,042.00 | 10:54:05 | xb49dvdVK8w | XLON |
74 | 2,042.00 | 10:54:05 | xb49dvdVK8y | XLON |
22 | 2,042.00 | 10:54:05 | xb49dvdVK8@ | XLON |
22 | 2,042.00 | 10:54:05 | xb49dvdVK80 | XLON |
128 | 2,042.00 | 10:54:05 | xb49dvdVK89 | BATE |
13 | 2,042.00 | 10:54:05 | xb49dvdVK8B | BATE |
134 | 2,042.00 | 10:54:05 | xb49dvdVK8L | BATE |
82 | 2,040.00 | 10:54:05 | xb49dvdVK8H | XLON |
121 | 2,042.00 | 10:54:05 | xb49dvdVK8J | XLON |
180 | 2,044.00 | 10:19:41 | xb49dvdVRPp | XLON |
86 | 2,044.00 | 09:58:26 | xb49dvdV3Lj | XLON |
68 | 2,044.00 | 09:58:26 | xb49dvdV3Ll | BATE |
20 | 2,044.00 | 09:58:26 | xb49dvdV3Ln | BATE |
119 | 2,042.00 | 09:57:43 | xb49dvdV0ad | BATE |
108 | 2,042.00 | 09:57:43 | xb49dvdV0af | XLON |
108 | 2,042.00 | 09:57:40 | xb49dvdV0dk | XLON |
120 | 2,042.00 | 09:57:40 | xb49dvdV0dq | BATE |
3 | 2,042.00 | 09:34:25 | xb49dvdV8Gi | XLON |
15 | 2,042.00 | 09:34:25 | xb49dvdV8Gk | XLON |
66 | 2,042.00 | 09:33:59 | xb49dvdV9bZ | XLON |
85 | 2,042.00 | 09:31:33 | xb49dvdV99w | XLON |
3 | 2,042.00 | 09:31:33 | xb49dvdV99y | XLON |
79 | 2,042.00 | 09:29:55 | xb49dvdOsml | XLON |
232 | 2,042.00 | 09:29:55 | xb49dvdOsmu | XLON |
49 | 2,042.00 | 09:29:55 | xb49dvdOsmw | XLON |
103 | 2,042.00 | 09:29:55 | xb49dvdOsmV | BATE |
40 | 2,042.00 | 09:29:55 | xb49dvdOsmT | BATE |
107 | 2,042.00 | 09:29:55 | xb49dvdOspX | BATE |
24 | 2,042.00 | 09:29:55 | xb49dvdOspZ | BATE |
98 | 2,040.00 | 09:29:55 | xb49dvdOspc | XLON |
109 | 2,040.00 | 09:29:55 | xb49dvdOspe | BATE |
99 | 2,042.00 | 09:19:50 | xb49dvdOp00 | XLON |
17 | 2,042.00 | 09:19:50 | xb49dvdOp06 | XLON |
36 | 2,042.00 | 09:19:50 | xb49dvdOp08 | XLON |
59 | 2,042.00 | 09:19:50 | xb49dvdOp0A | XLON |
200 | 2,042.00 | 09:19:50 | xb49dvdOp0J | XLON |
127 | 2,042.00 | 09:19:49 | xb49dvdOp0V | BATE |
99 | 2,042.00 | 09:19:49 | xb49dvdOp0T | XLON |
128 | 2,044.00 | 09:19:40 | xb49dvdOp81 | BATE |
74 | 2,044.00 | 09:16:43 | xb49dvdOn4F | BATE |
4 | 2,044.00 | 09:16:43 | xb49dvdOn4H | BATE |
194 | 2,044.00 | 09:12:04 | xb49dvdOylk | BATE |
289 | 2,042.00 | 09:11:59 | xb49dvdOye8 | XLON |
300 | 2,042.00 | 09:11:59 | xb49dvdOyeA | XLON |
125 | 2,042.00 | 09:11:59 | xb49dvdOyeC | XLON |
15 | 2,042.00 | 09:11:59 | xb49dvdOyeE | XLON |
238 | 2,042.00 | 09:11:59 | xb49dvdOyhW | BATE |
11 | 2,042.00 | 09:11:59 | xb49dvdOyhc | XLON |
15 | 2,042.00 | 09:11:59 | xb49dvdOyhe | XLON |
12 | 2,042.00 | 09:11:59 | xb49dvdOyhg | XLON |
34 | 2,042.00 | 09:11:59 | xb49dvdOyhi | XLON |
44 | 2,042.00 | 09:11:59 | xb49dvdOyho | BATE |
22 | 2,042.00 | 09:11:59 | xb49dvdOyhq | BATE |
95 | 2,042.00 | 09:11:59 | xb49dvdOyh6 | XLON |
22 | 2,042.00 | 09:11:59 | xb49dvdOyh8 | XLON |
21 | 2,042.00 | 09:11:59 | xb49dvdOyhA | XLON |
72 | 2,042.00 | 09:11:59 | xb49dvdOyhC | XLON |
84 | 2,042.00 | 09:11:59 | xb49dvdOygb | BATE |
86 | 2,042.00 | 09:11:59 | xb49dvdOygd | BATE |
100 | 2,042.00 | 09:11:59 | xb49dvdOygf | BATE |
144 | 2,040.00 | 09:11:59 | xb49dvdOygi | XLON |
96 | 2,040.00 | 09:11:59 | xb49dvdOygk | BATE |
86 | 2,040.00 | 08:43:00 | xb49dvdOY98 | BATE |
300 | 2,044.00 | 08:42:53 | xb49dvdOYKo | BATE |
294 | 2,044.00 | 08:42:52 | xb49dvdOYK3 | BATE |
13 | 2,044.00 | 08:42:52 | xb49dvdOYK5 | BATE |
88 | 2,042.00 | 08:42:52 | xb49dvdOYK8 | XLON |
1 | 2,042.00 | 08:42:52 | xb49dvdOYKA | XLON |
86 | 2,042.00 | 08:42:52 | xb49dvdOYKC | BATE |
192 | 2,044.00 | 08:40:45 | xb49dvdOZ3p | XLON |
86 | 2,044.00 | 08:40:45 | xb49dvdOZ3r | BATE |
83 | 2,050.00 | 08:40:37 | xb49dvdOZDl | XLON |
23 | 2,050.00 | 08:40:37 | xb49dvdOZDn | XLON |
27 | 2,050.00 | 08:40:37 | xb49dvdOZDp | XLON |
64 | 2,050.00 | 08:40:37 | xb49dvdOZDr | XLON |
149 | 2,050.00 | 08:40:37 | xb49dvdOZD@ | XLON |
23 | 2,050.00 | 08:40:37 | xb49dvdOZD0 | XLON |
27 | 2,050.00 | 08:40:37 | xb49dvdOZD2 | XLON |
64 | 2,050.00 | 08:40:37 | xb49dvdOZD4 | XLON |
80 | 2,046.00 | 08:35:48 | xb49dvdOXqO | XLON |
39 | 2,046.00 | 08:35:48 | xb49dvdOXqQ | XLON |
65 | 2,046.00 | 08:35:48 | xb49dvdOXqS | XLON |
42 | 2,040.00 | 08:29:31 | xb49dvdOlB$ | XLON |
101 | 2,040.00 | 08:29:31 | xb49dvdOlB1 | XLON |
112 | 2,040.00 | 08:29:31 | xb49dvdOlBz | XLON |
106 | 2,036.00 | 08:28:20 | xb49dvdOieb | XLON |
135 | 2,036.00 | 08:28:20 | xb49dvdOied | XLON |
243 | 2,036.00 | 08:28:20 | xb49dvdOieg | BATE |
94 | 2,036.00 | 08:28:20 | xb49dvdOies | XLON |
110 | 2,036.00 | 08:28:20 | xb49dvdOieu | XLON |
86 | 2,034.00 | 08:28:20 | xb49dvdOie$ | XLON |
86 | 2,034.00 | 08:28:20 | xb49dvdOie1 | BATE |
106 | 2,034.00 | 08:28:16 | xb49dvdOihP | XLON |
86 | 2,034.00 | 08:28:16 | xb49dvdOihR | BATE |
114 | 2,034.00 | 08:25:00 | xb49dvdOj7h | XLON |
86 | 2,034.00 | 08:25:00 | xb49dvdOj7j | BATE |
64 | 2,036.00 | 08:15:46 | xb49dvdOf2m | XLON |
181 | 2,036.00 | 08:15:46 | xb49dvdOf2v | XLON |
64 | 2,036.00 | 08:15:42 | xb49dvdOfCE | BATE |
452 | 2,036.00 | 08:15:42 | xb49dvdOfFa | BATE |
208 | 2,032.00 | 08:15:42 | xb49dvdOfFk | XLON |
204 | 2,034.00 | 08:15:42 | xb49dvdOfFr | XLON |
116 | 2,036.00 | 08:15:42 | xb49dvdOfFz | XLON |
86 | 2,036.00 | 08:15:42 | xb49dvdOfF$ | BATE |
73 | 2,036.00 | 08:14:30 | xb49dvdOMlO | XLON |
43 | 2,036.00 | 08:14:30 | xb49dvdOMlQ | XLON |
117 | 2,036.00 | 08:14:30 | xb49dvdOMkj | XLON |
100 | 2,036.00 | 08:14:30 | xb49dvdOMkm | XLON |
86 | 2,038.00 | 08:14:29 | xb49dvdOMk7 | XLON |
64 | 2,028.00 | 08:03:57 | xb49dvdOLPm | BATE |
64 | 2,028.00 | 08:02:58 | xb49dvdOIxW | BATE |
Related Shares:
Bellway