Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Aug 2021 18:12

RNS Number : 3666I

Auto Trader Group plc

11 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 643.0114p per share:

Number of ordinary shares purchased:	345,110
Highest purchase price paid per share:	644.6000p
Lowest purchase price paid per share:	640.0000p

Following the above transaction, the Company has 965,398,036 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,255,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
104	642.60	08:16:08	XLON
371	642.60	08:16:08	XLON
344	643.40	08:19:20	XLON
338	643.40	08:25:02	XLON
419	643.00	08:30:05	XLON
65	642.60	08:30:15	XLON
117	642.60	08:30:15	XLON
334	642.60	08:30:15	XLON
418	642.80	08:30:15	XLON
401	642.20	08:30:38	XLON
160	642.20	08:33:19	XLON
207	642.20	08:33:53	XLON
100	642.20	08:34:21	XLON
295	642.20	08:34:21	XLON
352	642.40	08:36:06	XLON
484	642.40	08:38:38	XLON
153	642.60	08:39:02	XLON
1213	642.40	08:40:54	XLON
227	641.60	08:40:55	XLON
350	642.00	08:40:55	XLON
397	641.80	08:40:55	XLON
515	641.60	08:40:55	XLON
427	641.40	08:43:59	XLON
446	640.80	08:47:28	XLON
76	640.40	08:48:14	XLON
147	640.40	08:48:14	XLON
171	640.40	08:48:14	XLON
200	640.40	08:48:14	XLON
625	640.80	08:49:12	XLON
341	642.40	08:54:29	XLON
340	642.00	09:00:16	XLON
78	642.60	09:09:10	XLON
540	642.60	09:09:10	XLON
71	642.00	09:10:01	XLON
353	642.00	09:10:01	XLON
881	641.80	09:11:46	XLON
580	641.60	09:12:08	XLON
1	641.20	09:12:33	XLON
1	641.20	09:12:39	XLON
122	641.00	09:15:48	XLON
568	641.20	09:15:48	XLON
745	641.00	09:15:48	XLON
40	641.60	09:18:12	XLON
350	641.60	09:18:30	XLON
350	641.60	09:20:20	XLON
350	641.60	09:22:35	XLON
3	642.60	09:30:16	XLON
264	642.80	09:30:16	XLON
350	642.80	09:30:16	XLON
376	642.80	09:30:16	XLON
3475	642.60	09:30:16	XLON
76	642.20	09:32:51	XLON
369	642.20	09:32:51	XLON
326	642.00	09:34:21	XLON
377	642.00	09:34:21	XLON
15	641.80	09:34:23	XLON
945	641.80	09:34:23	XLON
344	641.60	09:35:07	XLON
29	641.20	09:35:35	XLON
537	641.20	09:35:35	XLON
463	641.00	09:36:05	XLON
634	641.80	09:42:40	XLON
154	641.80	09:47:03	XLON
340	641.40	09:47:03	XLON
350	641.80	09:47:03	XLON
417	641.80	09:47:03	XLON
350	641.60	09:51:42	XLON
1258	641.40	09:51:48	XLON
60	641.80	09:54:52	XLON
210	641.80	09:55:17	XLON
350	641.80	09:55:17	XLON
542	641.80	09:55:17	XLON
569	641.80	09:55:17	XLON
350	642.20	09:55:29	XLON
20	642.20	09:55:39	XLON
350	642.20	09:57:52	XLON
371	642.20	09:59:14	XLON
1675	642.20	09:59:14	XLON
220	641.80	09:59:36	XLON
714	641.80	09:59:36	XLON
55	641.40	10:00:33	XLON
107	641.40	10:00:33	XLON
392	641.60	10:00:33	XLON
487	641.40	10:00:33	XLON
44	641.40	10:00:34	XLON
52	641.40	10:00:34	XLON
39	641.00	10:01:26	XLON
50	641.00	10:01:26	XLON
57	641.00	10:01:26	XLON
221	641.00	10:01:26	XLON
449	641.20	10:01:26	XLON
699	640.80	10:01:42	XLON
341	640.80	10:03:04	XLON
466	640.40	10:03:11	XLON
192	640.20	10:03:17	XLON
283	640.20	10:03:17	XLON
227	640.00	10:03:28	XLON
411	640.00	10:03:28	XLON
609	642.20	10:04:43	XLON
93	641.40	10:05:51	XLON
697	641.40	10:05:51	XLON
169	642.80	10:14:28	XLON
350	642.80	10:14:28	XLON
491	642.60	10:17:02	XLON
973	642.40	10:17:11	XLON
139	642.20	10:26:19	XLON
207	642.20	10:26:22	XLON
521	642.20	10:26:22	XLON
350	642.20	10:31:10	XLON
430	642.20	10:31:10	XLON
480	643.00	10:32:58	XLON
124	643.00	10:36:16	XLON
247	643.00	10:37:06	XLON
137	642.80	10:37:52	XLON
350	642.80	10:37:52	XLON
2705	642.80	10:37:52	XLON
444	642.60	10:39:02	XLON
568	642.60	10:39:02	XLON
350	643.00	10:50:25	XLON
72	643.20	10:56:09	XLON
3086	643.00	10:57:02	XLON
485	642.40	10:58:49	XLON
339	642.00	10:59:11	XLON
583	642.00	10:59:11	XLON
350	642.00	11:07:19	XLON
340	641.80	11:07:37	XLON
1007	641.60	11:07:51	XLON
554	642.40	11:14:06	XLON
603	642.40	11:14:06	XLON
992	642.40	11:14:06	XLON
192	642.80	11:16:41	XLON
350	642.80	11:16:41	XLON
350	642.80	11:17:56	XLON
94	643.20	11:30:53	XLON
258	643.20	11:30:53	XLON
537	643.00	11:39:32	XLON
338	643.00	11:44:01	XLON
279	643.00	11:48:05	XLON
389	643.00	11:48:05	XLON
64	643.20	11:53:01	XLON
587	643.20	11:53:01	XLON
476	643.20	11:53:05	XLON
84	643.80	12:02:36	XLON
90	643.80	12:02:39	XLON
350	643.80	12:02:47	XLON
392	643.80	12:02:47	XLON
660	643.60	12:03:05	XLON
1448	643.40	12:03:05	XLON
153	643.20	12:06:09	XLON
350	643.20	12:06:09	XLON
101	643.20	12:06:21	XLON
159	643.20	12:07:57	XLON
264	643.20	12:07:57	XLON
350	643.20	12:07:57	XLON
350	643.20	12:07:57	XLON
1258	642.80	12:08:22	XLON
401	643.00	12:13:24	XLON
614	643.00	12:13:24	XLON
64	642.80	12:15:07	XLON
313	642.80	12:15:07	XLON
325	642.80	12:15:07	XLON
73	643.00	12:16:34	XLON
3990	643.00	12:23:33	XLON
440	642.40	13:03:04	XLON
350	642.60	13:03:29	XLON
447	642.60	13:06:04	XLON
649	642.60	13:08:18	XLON
1771	642.60	13:08:18	XLON
297	642.60	13:09:02	XLON
318	642.60	13:09:46	XLON
350	642.60	13:09:46	XLON
2658	642.60	13:09:46	XLON
113	642.60	13:15:11	XLON
352	642.60	13:15:11	XLON
410	642.60	13:15:11	XLON
112	642.80	13:22:09	XLON
704	642.60	13:22:10	XLON
451	642.60	13:23:56	XLON
350	642.60	13:25:37	XLON
467	642.60	13:25:37	XLON
563	642.60	13:25:37	XLON
2896	642.60	13:25:37	XLON
15	643.20	13:30:01	XLON
350	643.40	13:30:03	XLON
410	643.40	13:30:03	XLON
2743	643.00	13:30:17	XLON
192	642.60	13:32:41	XLON
377	642.80	13:32:41	XLON
437	643.00	13:32:41	XLON
265	642.60	13:32:46	XLON
412	642.40	13:32:46	XLON
17	643.20	13:38:19	XLON
117	643.20	13:38:19	XLON
102	643.20	13:38:59	XLON
903	643.00	13:39:04	XLON
452	643.00	13:41:19	XLON
85	644.00	13:45:04	XLON
112	644.00	13:45:04	XLON
225	644.00	13:45:04	XLON
387	644.00	13:45:04	XLON
1855	644.00	13:46:50	XLON
350	644.20	13:47:46	XLON
350	644.20	13:47:46	XLON
350	644.20	13:48:28	XLON
1384	644.60	13:50:26	XLON
350	644.00	13:51:20	XLON
79	643.80	13:55:41	XLON
158	643.80	13:55:41	XLON
384	643.60	13:55:51	XLON
361	643.40	14:07:07	XLON
101	643.40	14:09:06	XLON
800	643.60	14:09:06	XLON
40	643.40	14:09:08	XLON
123	643.40	14:09:08	XLON
142	643.40	14:09:08	XLON
218	643.40	14:09:08	XLON
222	643.40	14:09:08	XLON
350	643.40	14:09:08	XLON
412	643.40	14:09:08	XLON
736	643.20	14:09:23	XLON
184	643.20	14:09:27	XLON
428	643.20	14:09:28	XLON
1057	642.80	14:09:53	XLON
350	643.80	14:12:32	XLON
350	644.00	14:13:11	XLON
221	644.00	14:14:37	XLON
350	644.00	14:14:37	XLON
308	643.80	14:14:59	XLON
40	643.80	14:15:01	XLON
130	643.60	14:15:04	XLON
130	643.60	14:15:04	XLON
220	643.60	14:15:04	XLON
328	643.60	14:15:04	XLON
350	643.60	14:15:04	XLON
650	643.60	14:15:04	XLON
1158	643.20	14:15:13	XLON
350	643.40	14:19:57	XLON
19	643.60	14:20:04	XLON
123	643.40	14:20:04	XLON
154	643.60	14:20:04	XLON
350	643.60	14:20:04	XLON
409	643.40	14:20:04	XLON
497	643.60	14:20:04	XLON
1129	643.80	14:21:02	XLON
474	643.80	14:21:28	XLON
368	643.60	14:26:08	XLON
350	643.60	14:27:05	XLON
1780	643.60	14:30:15	XLON
3000	643.60	14:30:15	XLON
104	643.60	14:30:19	XLON
181	643.60	14:30:19	XLON
267	643.60	14:30:19	XLON
430	643.60	14:30:19	XLON
66	643.60	14:30:31	XLON
64	643.60	14:30:34	XLON
111	643.60	14:30:40	XLON
350	644.00	14:31:15	XLON
34	644.20	14:31:45	XLON
34	644.20	14:31:45	XLON
66	644.20	14:31:45	XLON
79	644.20	14:31:45	XLON
112	644.20	14:31:45	XLON
186	644.20	14:31:45	XLON
485	644.20	14:31:45	XLON
500	644.20	14:31:45	XLON
518	644.20	14:31:45	XLON
350	644.00	14:31:56	XLON
350	644.00	14:31:56	XLON
350	644.00	14:31:56	XLON
350	644.00	14:31:56	XLON
513	644.00	14:32:00	XLON
600	643.80	14:32:10	XLON
1258	643.80	14:32:10	XLON
76	644.00	14:32:40	XLON
123	643.80	14:32:40	XLON
157	643.80	14:32:40	XLON
494	643.80	14:32:40	XLON
978	643.80	14:32:40	XLON
636	643.80	14:32:47	XLON
53	643.80	14:32:56	XLON
95	643.80	14:32:59	XLON
543	643.80	14:33:07	XLON
199	643.60	14:33:14	XLON
872	643.60	14:33:14	XLON
448	643.80	14:35:28	XLON
434	643.40	14:36:00	XLON
464	643.40	14:37:04	XLON
69	643.40	14:37:30	XLON
361	643.40	14:37:32	XLON
350	643.80	14:38:59	XLON
500	643.80	14:38:59	XLON
39	643.40	14:39:05	XLON
389	643.40	14:40:05	XLON
350	643.80	14:41:04	XLON
369	643.80	14:41:04	XLON
252	643.20	14:41:13	XLON
389	643.20	14:41:13	XLON
617	643.40	14:41:13	XLON
1026	643.00	14:41:46	XLON
338	643.00	14:43:03	XLON
339	642.60	14:43:04	XLON
697	642.60	14:43:04	XLON
133	642.20	14:45:19	XLON
281	642.20	14:45:19	XLON
87	642.40	14:47:25	XLON
350	642.40	14:47:25	XLON
365	643.00	14:52:48	XLON
827	643.40	14:57:20	XLON
350	643.40	14:57:24	XLON
386	643.40	14:57:24	XLON
486	643.40	14:57:24	XLON
150	643.20	14:57:37	XLON
350	643.20	14:57:37	XLON
350	643.40	15:00:05	XLON
372	643.60	15:07:54	XLON
304	643.40	15:07:55	XLON
513	643.40	15:07:55	XLON
28	643.60	15:10:40	XLON
350	643.60	15:10:40	XLON
350	643.60	15:10:40	XLON
350	643.60	15:10:40	XLON
369	643.60	15:10:40	XLON
395	643.60	15:10:40	XLON
550	643.60	15:10:40	XLON
1175	643.80	15:10:40	XLON
380	642.60	15:12:06	XLON
227	642.40	15:13:03	XLON
21	642.40	15:13:10	XLON
261	642.40	15:13:53	XLON
995	642.20	15:14:36	XLON
1687	642.40	15:17:46	XLON
2951	642.40	15:18:03	XLON
57	642.40	15:18:45	XLON
350	642.40	15:18:45	XLON
420	642.40	15:18:45	XLON
301	642.40	15:18:51	XLON
38	642.60	15:20:25	XLON
300	642.60	15:20:25	XLON
369	642.60	15:20:25	XLON
410	642.60	15:20:25	XLON
460	642.60	15:20:25	XLON
550	642.60	15:20:25	XLON
561	642.60	15:20:25	XLON
561	642.60	15:20:25	XLON
567	642.60	15:20:25	XLON
760	642.60	15:20:25	XLON
632	642.20	15:22:22	XLON
92	642.20	15:25:49	XLON
255	642.20	15:25:49	XLON
503	642.20	15:25:49	XLON
772	642.00	15:26:55	XLON
350	642.00	15:27:32	XLON
350	642.00	15:27:34	XLON
2	642.60	15:30:04	XLON
266	642.60	15:30:04	XLON
348	642.60	15:30:04	XLON
380	642.60	15:30:04	XLON
400	642.60	15:30:04	XLON
5475	642.60	15:30:04	XLON
550	642.60	15:30:06	XLON
99	642.80	15:31:02	XLON
198	642.80	15:31:02	XLON
70	642.80	15:31:06	XLON
350	642.80	15:31:09	XLON
136	642.80	15:31:12	XLON
348	642.60	15:31:45	XLON
20	642.40	15:32:57	XLON
350	642.40	15:32:57	XLON
600	642.40	15:32:57	XLON
64	642.80	15:36:03	XLON
117	642.80	15:36:06	XLON
154	642.80	15:36:06	XLON
23	642.80	15:36:58	XLON
315	642.80	15:36:58	XLON
350	642.80	15:36:58	XLON
400	642.80	15:36:58	XLON
127	642.80	15:37:01	XLON
37	642.80	15:37:04	XLON
334	642.80	15:37:04	XLON
350	642.80	15:37:04	XLON
350	642.80	15:37:11	XLON
143	642.80	15:37:38	XLON
334	642.80	15:37:41	XLON
350	642.80	15:37:41	XLON
424	642.80	15:37:41	XLON
350	642.80	15:37:45	XLON
350	642.80	15:37:50	XLON
350	642.80	15:38:00	XLON
287	642.80	15:38:03	XLON
375	642.60	15:39:31	XLON
540	642.40	15:39:34	XLON
577	642.20	15:43:31	XLON
3	642.40	15:44:01	XLON
40	642.40	15:44:01	XLON
350	642.40	15:44:48	XLON
350	642.40	15:45:27	XLON
340	642.80	15:47:36	XLON
350	642.80	15:47:36	XLON
245	642.60	15:48:15	XLON
491	642.60	15:48:15	XLON
2309	642.60	15:48:15	XLON
416	643.00	15:51:16	XLON
4468	642.80	15:52:11	XLON
39	642.40	15:52:42	XLON
355	642.40	15:52:42	XLON
350	642.40	15:54:19	XLON
562	642.40	15:55:21	XLON
562	642.40	15:55:56	XLON
241	642.20	15:58:46	XLON
2352	642.20	15:58:46	XLON
3000	642.20	15:58:46	XLON
267	641.80	16:03:43	XLON
104	641.80	16:03:46	XLON
193	641.80	16:03:46	XLON
310	641.80	16:03:46	XLON
310	641.80	16:03:46	XLON
70	641.80	16:03:52	XLON
88	641.80	16:03:52	XLON
91	641.80	16:03:55	XLON
409	641.60	16:04:26	XLON
77	641.60	16:05:09	XLON
146	641.60	16:07:41	XLON
472	641.60	16:07:41	XLON
3218	641.60	16:07:41	XLON
195	641.60	16:09:55	XLON
176	641.60	16:09:58	XLON
500	641.60	16:09:58	XLON
403	641.60	16:13:26	XLON
159	641.60	16:14:13	XLON
171	641.60	16:14:21	XLON
389	641.60	16:14:21	XLON
83	641.80	16:15:23	XLON
112	641.80	16:15:23	XLON
310	641.80	16:15:23	XLON
68	641.80	16:15:26	XLON
112	641.80	16:15:26	XLON
112	642.20	16:19:27	XLON
350	642.20	16:19:27	XLON
400	642.20	16:19:27	XLON
410	642.20	16:19:27	XLON
487	642.20	16:19:27	XLON
590	642.20	16:19:27	XLON
811	642.20	16:19:27	XLON
112	642.20	16:19:30	XLON
350	642.20	16:19:30	XLON
112	642.20	16:19:32	XLON
195	642.20	16:19:32	XLON
347	642.20	16:19:32	XLON
350	642.20	16:19:32	XLON
492	642.20	16:19:32	XLON
69	642.20	16:19:36	XLON
112	642.20	16:19:36	XLON
130	642.20	16:19:36	XLON
359	642.20	16:21:13	XLON
467	642.20	16:21:17	XLON
561	642.20	16:21:17	XLON
561	642.20	16:21:31	XLON
792	642.20	16:21:31	XLON
638	642.20	16:21:46	XLON
1498	642.20	16:23:16	XLON
2009	642.20	16:23:16	XLON
94	642.20	16:24:49	XLON
108	642.20	16:24:49	XLON
885	642.60	16:27:48	XLON
1692	642.60	16:27:48	XLON
3000	642.60	16:27:48	XLON
24	642.40	16:29:40	XLON
159	642.40	16:29:40	XLON
110	643.00	16:29:58	XLON
141	643.00	16:29:58	XLON
347	643.00	16:29:58	XLON
26	643.60	16:35:16	XLON
29	643.60	16:35:16	XLON
44	643.60	16:35:16	XLON
190	643.60	16:35:16	XLON
206	643.60	16:35:16	XLON
374	643.60	16:35:16	XLON
495	643.60	16:35:16	XLON
510	643.60	16:35:16	XLON
602	643.60	16:35:16	XLON
602	643.60	16:35:16	XLON
684	643.60	16:35:16	XLON
803	643.60	16:35:16	XLON
848	643.60	16:35:16	XLON
1359	643.60	16:35:16	XLON
1398	643.60	16:35:16	XLON
2691	643.60	16:35:16	XLON
3441	643.60	16:35:16	XLON
5830	643.60	16:35:16	XLON
6584	643.60	16:35:16	XLON
6829	643.60	16:35:16	XLON
8853	643.60	16:35:16	XLON
16636	643.60	16:35:16	XLON
20665	643.60	16:35:16	XLON
21907	643.60	16:35:16	XLON
23524	643.60	16:35:16	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPBMRTMTBBBBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53