26th Jun 2025 17:23
26 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,110,268 ordinary shares in treasury, and has 1,836,733,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,502,598 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 June 2025 |
Number of ordinary shares purchased: | 288,000 |
Highest price paid per share (p): | 3908 |
Lowest price paid per share (p): | 3862 |
Volume weighted average price paid per share (p): | 3880.7654 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
26-Jun-2025 07:01:02 | 609 | 3876.0000 | XLON | 05002050000003251-E0NYXEVtZzy520250626 |
26-Jun-2025 07:01:06 | 554 | 3881.0000 | XLON | 07002070000003337-E0NYXEVta0X020250626 |
26-Jun-2025 07:01:06 | 476 | 3882.0000 | XLON | 05002050000003306-E0NYXEVta0WW20250626 |
26-Jun-2025 07:01:21 | 566 | 3880.0000 | XLON | 05002050000003307-E0NYXEVta1DF20250626 |
26-Jun-2025 07:01:21 | 560 | 3880.0000 | XLON | 07002070000003381-E0NYXEVta1DL20250626 |
26-Jun-2025 07:01:40 | 356 | 3878.0000 | XLON | 07002070000003394-E0NYXEVta1sg20250626 |
26-Jun-2025 07:01:40 | 5 | 3878.0000 | XLON | 05002050000003369-E0NYXEVta1si20250626 |
26-Jun-2025 07:03:23 | 299 | 3880.0000 | XLON | 07002070000003636-E0NYXEVta4aN20250626 |
26-Jun-2025 07:04:02 | 223 | 3880.0000 | XLON | 07002070000003636-E0NYXEVta5ag20250626 |
26-Jun-2025 07:04:02 | 74 | 3880.0000 | XLON | 05002050000003712-E0NYXEVta5ai20250626 |
26-Jun-2025 07:04:02 | 124 | 3880.0000 | XLON | 05002050000003712-E0NYXEVta5au20250626 |
26-Jun-2025 07:04:38 | 184 | 3881.0000 | XLON | 05002050000003783-E0NYXEVta6Up20250626 |
26-Jun-2025 07:04:40 | 351 | 3881.0000 | XLON | 05002050000003783-E0NYXEVta6Yw20250626 |
26-Jun-2025 07:05:18 | 238 | 3884.0000 | XLON | 07002070000003952-E0NYXEVta7a520250626 |
26-Jun-2025 07:05:40 | 119 | 3886.0000 | XLON | 05002050000003986-E0NYXEVta8Ei20250626 |
26-Jun-2025 07:05:54 | 206 | 3884.0000 | XLON | 07002070000003952-E0NYXEVta8UG20250626 |
26-Jun-2025 07:06:04 | 613 | 3884.0000 | XLON | 05002050000004064-E0NYXEVta8mf20250626 |
26-Jun-2025 07:06:05 | 439 | 3883.0000 | XLON | 05002050000003935-E0NYXEVta8ol20250626 |
26-Jun-2025 07:06:27 | 255 | 3880.0000 | XLON | 07002070000003943-E0NYXEVta9Yn20250626 |
26-Jun-2025 07:07:46 | 390 | 3883.0000 | XLON | 05002050000004335-E0NYXEVtaBvE20250626 |
26-Jun-2025 07:07:46 | 294 | 3883.0000 | XLON | 05002050000004328-E0NYXEVtaBvC20250626 |
26-Jun-2025 07:07:46 | 136 | 3883.0000 | XLON | 05002050000004328-E0NYXEVtaBv320250626 |
26-Jun-2025 07:08:56 | 461 | 3883.0000 | XLON | 07002070000004536-E0NYXEVtaE0g20250626 |
26-Jun-2025 07:09:26 | 497 | 3882.0000 | XLON | 07002070000004641-E0NYXEVtaEkb20250626 |
26-Jun-2025 07:09:28 | 141 | 3880.0000 | XLON | 07002070000004004-E0NYXEVtaEoU20250626 |
26-Jun-2025 07:09:28 | 157 | 3880.0000 | XLON | 07002070000003943-E0NYXEVtaEoS20250626 |
26-Jun-2025 07:09:28 | 196 | 3880.0000 | XLON | 05002050000004173-E0NYXEVtaEoW20250626 |
26-Jun-2025 07:10:24 | 422 | 3877.0000 | XLON | 07002070000004605-E0NYXEVtaGdw20250626 |
26-Jun-2025 07:12:10 | 635 | 3878.0000 | XLON | 05002050000005027-E0NYXEVtaInk20250626 |
26-Jun-2025 07:12:10 | 545 | 3877.0000 | XLON | 07002070000005012-E0NYXEVtaIoa20250626 |
26-Jun-2025 07:12:10 | 260 | 3878.0000 | XLON | 05002050000005027-E0NYXEVtaInm20250626 |
26-Jun-2025 07:12:10 | 269 | 3878.0000 | XLON | 07002070000005056-E0NYXEVtaIno20250626 |
26-Jun-2025 07:12:28 | 382 | 3876.0000 | XLON | 07002070000004892-E0NYXEVtaJIG20250626 |
26-Jun-2025 07:12:28 | 338 | 3876.0000 | XLON | 07002070000004892-E0NYXEVtaJIE20250626 |
26-Jun-2025 07:12:41 | 40 | 3875.0000 | XLON | 05002050000005107-E0NYXEVtaJWG20250626 |
26-Jun-2025 07:12:41 | 250 | 3875.0000 | XLON | 05002050000005107-E0NYXEVtaJWE20250626 |
26-Jun-2025 07:12:41 | 440 | 3875.0000 | XLON | 05002050000005107-E0NYXEVtaJWC20250626 |
26-Jun-2025 07:14:28 | 403 | 3882.0000 | XLON | 07002070000005349-E0NYXEVtaM1e20250626 |
26-Jun-2025 07:15:40 | 141 | 3887.0000 | XLON | 07002070000005978-E0NYXEVtaNq720250626 |
26-Jun-2025 07:15:40 | 128 | 3887.0000 | XLON | 07002070000005978-E0NYXEVtaNq520250626 |
26-Jun-2025 07:16:05 | 100 | 3890.0000 | XLON | 05002050000006202-E0NYXEVtaOa220250626 |
26-Jun-2025 07:16:05 | 23 | 3890.0000 | XLON | 05002050000006202-E0NYXEVtaOa020250626 |
26-Jun-2025 07:16:05 | 170 | 3890.0000 | XLON | 05002050000006202-E0NYXEVtaOa420250626 |
26-Jun-2025 07:17:41 | 157 | 3893.0000 | XLON | 05002050000007291-E0NYXEVtaQhZ20250626 |
26-Jun-2025 07:17:41 | 412 | 3893.0000 | XLON | 05002050000007291-E0NYXEVtaQhX20250626 |
26-Jun-2025 07:18:11 | 449 | 3893.0000 | XLON | 05002050000007392-E0NYXEVtaR5W20250626 |
26-Jun-2025 07:18:11 | 178 | 3893.0000 | XLON | 05002050000007393-E0NYXEVtaR5e20250626 |
26-Jun-2025 07:18:11 | 113 | 3893.0000 | XLON | 07002070000007410-E0NYXEVtaR5c20250626 |
26-Jun-2025 07:18:11 | 158 | 3893.0000 | XLON | 05002050000007392-E0NYXEVtaR5Y20250626 |
26-Jun-2025 07:18:11 | 291 | 3893.0000 | XLON | 07002070000007410-E0NYXEVtaR5a20250626 |
26-Jun-2025 07:20:01 | 538 | 3894.0000 | XLON | 07002070000008133-E0NYXEVtaTHu20250626 |
26-Jun-2025 07:20:01 | 163 | 3894.0000 | XLON | 07002070000008476-E0NYXEVtaTHy20250626 |
26-Jun-2025 07:20:01 | 291 | 3894.0000 | XLON | 05002050000008114-E0NYXEVtaTHw20250626 |
26-Jun-2025 07:20:24 | 250 | 3893.0000 | XLON | 05002050000007705-E0NYXEVtaTbg20250626 |
26-Jun-2025 07:20:24 | 64 | 3893.0000 | XLON | 05002050000007705-E0NYXEVtaTbe20250626 |
26-Jun-2025 07:21:01 | 225 | 3893.0000 | XLON | 05002050000008951-E0NYXEVtaUNm20250626 |
26-Jun-2025 07:21:01 | 240 | 3893.0000 | XLON | 05002050000008951-E0NYXEVtaUNo20250626 |
26-Jun-2025 07:21:01 | 160 | 3893.0000 | XLON | 05002050000008951-E0NYXEVtaUNk20250626 |
26-Jun-2025 07:21:32 | 244 | 3895.0000 | XLON | 05002050000009099-E0NYXEVtaUpd20250626 |
26-Jun-2025 07:22:41 | 421 | 3897.0000 | XLON | 05002050000009752-E0NYXEVtaVto20250626 |
26-Jun-2025 07:22:41 | 180 | 3897.0000 | XLON | 05002050000009752-E0NYXEVtaVtq20250626 |
26-Jun-2025 07:23:37 | 293 | 3897.0000 | XLON | 05002050000010050-E0NYXEVtaWVz20250626 |
26-Jun-2025 07:24:38 | 540 | 3896.0000 | XLON | 07002070000010495-E0NYXEVtaXN420250626 |
26-Jun-2025 07:24:44 | 662 | 3895.0000 | XLON | 05002050000009415-E0NYXEVtaXOQ20250626 |
26-Jun-2025 07:26:01 | 100 | 3897.0000 | XLON | 05002050000011248-E0NYXEVtaYX020250626 |
26-Jun-2025 07:26:01 | 566 | 3897.0000 | XLON | 05002050000011248-E0NYXEVtaYWy20250626 |
26-Jun-2025 07:26:01 | 500 | 3897.0000 | XLON | 05002050000011248-E0NYXEVtaYX220250626 |
26-Jun-2025 07:26:15 | 405 | 3895.0000 | XLON | 05002050000011079-E0NYXEVtaYon20250626 |
26-Jun-2025 07:29:03 | 571 | 3896.0000 | XLON | 07002070000012508-E0NYXEVtabKF20250626 |
26-Jun-2025 07:29:57 | 606 | 3896.0000 | XLON | 07002070000012648-E0NYXEVtacGk20250626 |
26-Jun-2025 07:30:47 | 146 | 3898.0000 | XLON | 07002070000013045-E0NYXEVtadMo20250626 |
26-Jun-2025 07:30:51 | 66 | 3897.0000 | XLON | 07002070000012883-E0NYXEVtadSQ20250626 |
26-Jun-2025 07:32:00 | 634 | 3899.0000 | XLON | 05002050000013632-E0NYXEVtaeTX20250626 |
26-Jun-2025 07:32:00 | 417 | 3898.0000 | XLON | 07002070000013702-E0NYXEVtaeVE20250626 |
26-Jun-2025 07:32:29 | 356 | 3897.0000 | XLON | 07002070000012883-E0NYXEVtaezv20250626 |
26-Jun-2025 07:35:00 | 429 | 3901.0000 | XLON | 07002070000014996-E0NYXEVtahEy20250626 |
26-Jun-2025 07:35:00 | 421 | 3901.0000 | XLON | 05002050000014937-E0NYXEVtahEw20250626 |
26-Jun-2025 07:36:05 | 423 | 3901.0000 | XLON | 07002070000015574-E0NYXEVtaiWg20250626 |
26-Jun-2025 07:36:06 | 1 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaif120250626 |
26-Jun-2025 07:36:06 | 56 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaif520250626 |
26-Jun-2025 07:36:06 | 49 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaif320250626 |
26-Jun-2025 07:36:06 | 47 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaig120250626 |
26-Jun-2025 07:36:06 | 26 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaihp20250626 |
26-Jun-2025 07:36:06 | 21 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaif820250626 |
26-Jun-2025 07:36:06 | 29 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaifB20250626 |
26-Jun-2025 07:36:06 | 33 | 3899.0000 | XLON | 05002050000014938-E0NYXEVtaifG20250626 |
26-Jun-2025 07:37:09 | 109 | 3903.0000 | XLON | 05002050000015990-E0NYXEVtajxz20250626 |
26-Jun-2025 07:37:09 | 11 | 3903.0000 | XLON | 05002050000015990-E0NYXEVtajxu20250626 |
26-Jun-2025 07:37:45 | 500 | 3903.0000 | XLON | 07002070000016306-E0NYXEVtakhl20250626 |
26-Jun-2025 07:37:45 | 378 | 3903.0000 | XLON | 07002070000016306-E0NYXEVtakhn20250626 |
26-Jun-2025 07:38:55 | 325 | 3903.0000 | XLON | 07002070000016406-E0NYXEVtam5o20250626 |
26-Jun-2025 07:38:55 | 575 | 3903.0000 | XLON | 07002070000016406-E0NYXEVtam5q20250626 |
26-Jun-2025 07:39:25 | 63 | 3902.0000 | XLON | 07002070000016932-E0NYXEVtamUJ20250626 |
26-Jun-2025 07:39:53 | 6 | 3901.0000 | XLON | 05002050000016663-E0NYXEVtamwf20250626 |
26-Jun-2025 07:39:53 | 324 | 3901.0000 | XLON | 05002050000016663-E0NYXEVtamwl20250626 |
26-Jun-2025 07:40:50 | 248 | 3901.0000 | XLON | 07002070000017252-E0NYXEVtanrC20250626 |
26-Jun-2025 07:40:50 | 79 | 3901.0000 | XLON | 07002070000017252-E0NYXEVtanrA20250626 |
26-Jun-2025 07:41:05 | 90 | 3901.0000 | XLON | 07002070000017660-E0NYXEVtaoBg20250626 |
26-Jun-2025 07:41:05 | 378 | 3901.0000 | XLON | 07002070000017660-E0NYXEVtaoBi20250626 |
26-Jun-2025 07:41:05 | 245 | 3901.0000 | XLON | 07002070000017660-E0NYXEVtaoBk20250626 |
26-Jun-2025 07:41:21 | 119 | 3900.0000 | XLON | 05002050000016904-E0NYXEVtaoQK20250626 |
26-Jun-2025 07:41:21 | 320 | 3900.0000 | XLON | 05002050000017208-E0NYXEVtaoQM20250626 |
26-Jun-2025 07:41:39 | 145 | 3899.0000 | XLON | 05002050000017606-E0NYXEVtaogT20250626 |
26-Jun-2025 07:41:39 | 6 | 3899.0000 | XLON | 05002050000017606-E0NYXEVtaogV20250626 |
26-Jun-2025 07:44:03 | 378 | 3906.0000 | XLON | 05002050000018924-E0NYXEVtaqwt20250626 |
26-Jun-2025 07:44:03 | 143 | 3906.0000 | XLON | 05002050000018924-E0NYXEVtaqwv20250626 |
26-Jun-2025 07:44:56 | 598 | 3905.0000 | XLON | 05002050000018593-E0NYXEVtarme20250626 |
26-Jun-2025 07:46:50 | 461 | 3905.0000 | XLON | 07002070000019999-E0NYXEVtatie20250626 |
26-Jun-2025 07:47:23 | 184 | 3905.0000 | XLON | 05002050000020306-E0NYXEVtauLD20250626 |
26-Jun-2025 07:47:23 | 152 | 3905.0000 | XLON | 05002050000020306-E0NYXEVtauLG20250626 |
26-Jun-2025 07:47:24 | 426 | 3904.0000 | XLON | 07002070000019850-E0NYXEVtauNb20250626 |
26-Jun-2025 07:47:28 | 395 | 3903.0000 | XLON | 07002070000018952-E0NYXEVtauRD20250626 |
26-Jun-2025 07:48:05 | 476 | 3903.0000 | XLON | 05002050000020506-E0NYXEVtausN20250626 |
26-Jun-2025 07:49:30 | 9 | 3905.0000 | XLON | 05002050000021143-E0NYXEVtavvb20250626 |
26-Jun-2025 07:50:11 | 264 | 3906.0000 | XLON | 05002050000021380-E0NYXEVtawq520250626 |
26-Jun-2025 07:50:11 | 137 | 3906.0000 | XLON | 05002050000021380-E0NYXEVtawq720250626 |
26-Jun-2025 07:50:11 | 466 | 3905.0000 | XLON | 05002050000021143-E0NYXEVtawqg20250626 |
26-Jun-2025 07:50:32 | 412 | 3906.0000 | XLON | 05002050000021524-E0NYXEVtaxPi20250626 |
26-Jun-2025 07:52:03 | 528 | 3906.0000 | XLON | 05002050000022076-E0NYXEVtaygM20250626 |
26-Jun-2025 07:52:37 | 592 | 3905.0000 | XLON | 05002050000021820-E0NYXEVtazWB20250626 |
26-Jun-2025 07:54:32 | 415 | 3906.0000 | XLON | 05002050000022586-E0NYXEVtb19z20250626 |
26-Jun-2025 07:54:32 | 491 | 3904.0000 | XLON | 07002070000022476-E0NYXEVtb1B420250626 |
26-Jun-2025 07:56:52 | 416 | 3904.0000 | XLON | 05002050000024017-E0NYXEVtb33L20250626 |
26-Jun-2025 07:57:13 | 302 | 3905.0000 | XLON | 07002070000024181-E0NYXEVtb3WJ20250626 |
26-Jun-2025 07:58:32 | 494 | 3908.0000 | XLON | 07002070000024534-E0NYXEVtb4HM20250626 |
26-Jun-2025 08:00:05 | 564 | 3908.0000 | XLON | 07002070000024943-E0NYXEVtb5NC20250626 |
26-Jun-2025 08:00:07 | 220 | 3908.0000 | XLON | 05002050000025278-E0NYXEVtb5RG20250626 |
26-Jun-2025 08:00:12 | 210 | 3907.0000 | XLON | 07002070000024373-E0NYXEVtb5Yc20250626 |
26-Jun-2025 08:00:12 | 199 | 3907.0000 | XLON | 07002070000024373-E0NYXEVtb5Ye20250626 |
26-Jun-2025 08:00:31 | 532 | 3906.0000 | XLON | 07002070000024329-E0NYXEVtb5rs20250626 |
26-Jun-2025 08:00:32 | 146 | 3905.0000 | XLON | 07002070000024535-E0NYXEVtb5to20250626 |
26-Jun-2025 08:01:58 | 413 | 3903.0000 | XLON | 07002070000026236-E0NYXEVtb6vB20250626 |
26-Jun-2025 08:01:58 | 130 | 3903.0000 | XLON | 05002050000024898-E0NYXEVtb6v720250626 |
26-Jun-2025 08:01:58 | 652 | 3904.0000 | XLON | 07002070000026572-E0NYXEVtb6ud20250626 |
26-Jun-2025 08:04:06 | 475 | 3903.0000 | XLON | 07002070000027916-E0NYXEVtb8n820250626 |
26-Jun-2025 08:04:19 | 492 | 3901.0000 | XLON | 05002050000027208-E0NYXEVtb9AC20250626 |
26-Jun-2025 08:04:53 | 634 | 3901.0000 | XLON | 07002070000028117-E0NYXEVtb9Yi20250626 |
26-Jun-2025 08:04:53 | 196 | 3900.0000 | XLON | 07002070000027233-E0NYXEVtb9ZP20250626 |
26-Jun-2025 08:04:53 | 296 | 3900.0000 | XLON | 07002070000027233-E0NYXEVtb9ZS20250626 |
26-Jun-2025 08:07:05 | 389 | 3898.0000 | XLON | 05002050000029318-E0NYXEVtbBYd20250626 |
26-Jun-2025 08:07:51 | 237 | 3898.0000 | XLON | 05002050000029708-E0NYXEVtbBuw20250626 |
26-Jun-2025 08:07:51 | 230 | 3898.0000 | XLON | 05002050000029708-E0NYXEVtbBuy20250626 |
26-Jun-2025 08:08:01 | 506 | 3897.0000 | XLON | 05002050000028932-E0NYXEVtbCCL20250626 |
26-Jun-2025 08:08:03 | 354 | 3895.0000 | XLON | 07002070000029772-E0NYXEVtbCIX20250626 |
26-Jun-2025 08:10:00 | 430 | 3895.0000 | XLON | 07002070000030468-E0NYXEVtbDV620250626 |
26-Jun-2025 08:10:00 | 100 | 3893.0000 | XLON | 05002050000030426-E0NYXEVtbDX320250626 |
26-Jun-2025 08:10:00 | 100 | 3893.0000 | XLON | 05002050000030426-E0NYXEVtbDX720250626 |
26-Jun-2025 08:10:00 | 194 | 3893.0000 | XLON | 05002050000030426-E0NYXEVtbDX920250626 |
26-Jun-2025 08:10:00 | 430 | 3896.0000 | XLON | 05002050000030425-E0NYXEVtbDUX20250626 |
26-Jun-2025 08:11:47 | 161 | 3893.0000 | XLON | 05002050000031499-E0NYXEVtbFK820250626 |
26-Jun-2025 08:11:47 | 156 | 3893.0000 | XLON | 05002050000031499-E0NYXEVtbFKA20250626 |
26-Jun-2025 08:11:51 | 343 | 3892.0000 | XLON | 05002050000031254-E0NYXEVtbFMb20250626 |
26-Jun-2025 08:12:45 | 160 | 3889.0000 | XLON | 05002050000031857-E0NYXEVtbFyH20250626 |
26-Jun-2025 08:12:45 | 80 | 3889.0000 | XLON | 05002050000031857-E0NYXEVtbFyJ20250626 |
26-Jun-2025 08:14:25 | 167 | 3888.0000 | XLON | 05002050000032610-E0NYXEVtbHTk20250626 |
26-Jun-2025 08:14:25 | 308 | 3888.0000 | XLON | 05002050000032610-E0NYXEVtbHTm20250626 |
26-Jun-2025 08:14:50 | 51 | 3887.0000 | XLON | 07002070000031559-E0NYXEVtbHha20250626 |
26-Jun-2025 08:14:50 | 134 | 3887.0000 | XLON | 07002070000031559-E0NYXEVtbHhY20250626 |
26-Jun-2025 08:14:51 | 134 | 3887.0000 | XLON | 07002070000031915-E0NYXEVtbHhc20250626 |
26-Jun-2025 08:14:57 | 39 | 3885.0000 | XLON | 05002050000031906-E0NYXEVtbHrX20250626 |
26-Jun-2025 08:14:57 | 218 | 3885.0000 | XLON | 05002050000031906-E0NYXEVtbHrU20250626 |
26-Jun-2025 08:14:57 | 324 | 3884.0000 | XLON | 07002070000032642-E0NYXEVtbHsk20250626 |
26-Jun-2025 08:16:27 | 275 | 3884.0000 | XLON | 05002050000033441-E0NYXEVtbJKs20250626 |
26-Jun-2025 08:16:27 | 275 | 3883.0000 | XLON | 07002070000033475-E0NYXEVtbJLm20250626 |
26-Jun-2025 08:17:45 | 144 | 3885.0000 | XLON | 07002070000034151-E0NYXEVtbKFX20250626 |
26-Jun-2025 08:17:45 | 132 | 3885.0000 | XLON | 07002070000034151-E0NYXEVtbKFZ20250626 |
26-Jun-2025 08:17:45 | 42 | 3885.0000 | XLON | 07002070000034151-E0NYXEVtbKFb20250626 |
26-Jun-2025 08:18:44 | 306 | 3884.0000 | XLON | 07002070000034438-E0NYXEVtbKyR20250626 |
26-Jun-2025 08:18:47 | 46 | 3882.0000 | XLON | 07002070000034028-E0NYXEVtbL3j20250626 |
26-Jun-2025 08:18:47 | 85 | 3882.0000 | XLON | 07002070000034028-E0NYXEVtbL3l20250626 |
26-Jun-2025 08:18:47 | 199 | 3882.0000 | XLON | 07002070000034028-E0NYXEVtbL3Y20250626 |
26-Jun-2025 08:19:32 | 363 | 3883.0000 | XLON | 07002070000034782-E0NYXEVtbLof20250626 |
26-Jun-2025 08:20:41 | 307 | 3882.0000 | XLON | 05002050000034759-E0NYXEVtbMb420250626 |
26-Jun-2025 08:21:20 | 477 | 3882.0000 | XLON | 05002050000035475-E0NYXEVtbN7B20250626 |
26-Jun-2025 08:21:20 | 328 | 3882.0000 | XLON | 05002050000035476-E0NYXEVtbN7D20250626 |
26-Jun-2025 08:23:13 | 240 | 3882.0000 | XLON | 05002050000036337-E0NYXEVtbP2220250626 |
26-Jun-2025 08:23:14 | 49 | 3882.0000 | XLON | 05002050000036337-E0NYXEVtbP2520250626 |
26-Jun-2025 08:26:56 | 122 | 3887.0000 | XLON | 07002070000037951-E0NYXEVtbSqh20250626 |
26-Jun-2025 08:26:56 | 371 | 3887.0000 | XLON | 07002070000037951-E0NYXEVtbSqr20250626 |
26-Jun-2025 08:29:13 | 47 | 3891.0000 | XLON | 07002070000039028-E0NYXEVtbUFu20250626 |
26-Jun-2025 08:29:13 | 283 | 3891.0000 | XLON | 07002070000039028-E0NYXEVtbUFw20250626 |
26-Jun-2025 08:29:13 | 171 | 3891.0000 | XLON | 07002070000039028-E0NYXEVtbUFy20250626 |
26-Jun-2025 08:29:25 | 163 | 3891.0000 | XLON | 05002050000039130-E0NYXEVtbUPA20250626 |
26-Jun-2025 08:29:25 | 283 | 3891.0000 | XLON | 05002050000039130-E0NYXEVtbUPC20250626 |
26-Jun-2025 08:31:09 | 455 | 3892.0000 | XLON | 07002070000039819-E0NYXEVtbVah20250626 |
26-Jun-2025 08:31:09 | 217 | 3890.0000 | XLON | 05002050000039745-E0NYXEVtbVbb20250626 |
26-Jun-2025 08:31:09 | 194 | 3889.0000 | XLON | 05002050000039830-E0NYXEVtbVcP20250626 |
26-Jun-2025 08:31:09 | 307 | 3892.0000 | XLON | 05002050000039829-E0NYXEVtbVaj20250626 |
26-Jun-2025 08:31:12 | 337 | 3888.0000 | XLON | 05002050000039845-E0NYXEVtbVgh20250626 |
26-Jun-2025 08:32:45 | 283 | 3893.0000 | XLON | 05002050000040359-E0NYXEVtbWh520250626 |
26-Jun-2025 08:32:45 | 188 | 3893.0000 | XLON | 05002050000040359-E0NYXEVtbWh720250626 |
26-Jun-2025 08:32:45 | 40 | 3893.0000 | XLON | 05002050000040359-E0NYXEVtbWh920250626 |
26-Jun-2025 08:32:45 | 46 | 3893.0000 | XLON | 05002050000040359-E0NYXEVtbWh320250626 |
26-Jun-2025 08:34:28 | 86 | 3893.0000 | XLON | 05002050000041127-E0NYXEVtbYGJ20250626 |
26-Jun-2025 08:34:28 | 360 | 3893.0000 | XLON | 05002050000041127-E0NYXEVtbYGM20250626 |
26-Jun-2025 08:34:28 | 24 | 3892.0000 | XLON | 07002070000040372-E0NYXEVtbYGs20250626 |
26-Jun-2025 08:34:28 | 357 | 3892.0000 | XLON | 07002070000040372-E0NYXEVtbYGv20250626 |
26-Jun-2025 08:34:28 | 81 | 3891.0000 | XLON | 07002070000040926-E0NYXEVtbYIJ20250626 |
26-Jun-2025 08:34:28 | 130 | 3891.0000 | XLON | 07002070000040926-E0NYXEVtbYIN20250626 |
26-Jun-2025 08:34:31 | 136 | 3889.0000 | XLON | 05002050000041128-E0NYXEVtbYMk20250626 |
26-Jun-2025 08:37:14 | 347 | 3890.0000 | XLON | 07002070000042044-E0NYXEVtbaPy20250626 |
26-Jun-2025 08:37:38 | 230 | 3890.0000 | XLON | 05002050000042291-E0NYXEVtbail20250626 |
26-Jun-2025 08:39:49 | 2 | 3890.0000 | XLON | 07002070000042397-E0NYXEVtbbr120250626 |
26-Jun-2025 08:39:49 | 4 | 3890.0000 | XLON | 07002070000042397-E0NYXEVtbbr520250626 |
26-Jun-2025 08:39:49 | 468 | 3890.0000 | XLON | 07002070000042397-E0NYXEVtbbr720250626 |
26-Jun-2025 08:40:12 | 348 | 3889.0000 | XLON | 07002070000041765-E0NYXEVtbcAh20250626 |
26-Jun-2025 08:42:12 | 96 | 3894.0000 | XLON | 07002070000044065-E0NYXEVtbdS920250626 |
26-Jun-2025 08:42:12 | 184 | 3894.0000 | XLON | 07002070000044065-E0NYXEVtbdS720250626 |
26-Jun-2025 08:42:14 | 290 | 3893.0000 | XLON | 05002050000044055-E0NYXEVtbdSy20250626 |
26-Jun-2025 08:42:14 | 24 | 3893.0000 | XLON | 05002050000044055-E0NYXEVtbdSm20250626 |
26-Jun-2025 08:44:00 | 35 | 3893.0000 | XLON | 07002070000044620-E0NYXEVtbeXc20250626 |
26-Jun-2025 08:44:38 | 50 | 3894.0000 | XLON | 05002050000044859-E0NYXEVtbf6Z20250626 |
26-Jun-2025 08:44:38 | 46 | 3894.0000 | XLON | 05002050000044859-E0NYXEVtbf6b20250626 |
26-Jun-2025 08:44:38 | 563 | 3894.0000 | XLON | 05002050000044859-E0NYXEVtbf6d20250626 |
26-Jun-2025 08:45:13 | 331 | 3894.0000 | XLON | 07002070000045031-E0NYXEVtbfQJ20250626 |
26-Jun-2025 08:45:13 | 242 | 3894.0000 | XLON | 07002070000045031-E0NYXEVtbfQL20250626 |
26-Jun-2025 08:45:24 | 229 | 3893.0000 | XLON | 07002070000044690-E0NYXEVtbfXI20250626 |
26-Jun-2025 08:45:24 | 307 | 3893.0000 | XLON | 07002070000044620-E0NYXEVtbfXG20250626 |
26-Jun-2025 08:45:39 | 231 | 3893.0000 | XLON | 07002070000045160-E0NYXEVtbfoi20250626 |
26-Jun-2025 08:46:52 | 170 | 3891.0000 | XLON | 05002050000045710-E0NYXEVtbgb520250626 |
26-Jun-2025 08:46:52 | 187 | 3891.0000 | XLON | 05002050000045710-E0NYXEVtbgb920250626 |
26-Jun-2025 08:46:52 | 79 | 3891.0000 | XLON | 05002050000045710-E0NYXEVtbgb720250626 |
26-Jun-2025 08:46:52 | 127 | 3891.0000 | XLON | 05002050000045710-E0NYXEVtbgbB20250626 |
26-Jun-2025 08:47:40 | 402 | 3891.0000 | XLON | 05002050000045767-E0NYXEVtbh5q20250626 |
26-Jun-2025 08:47:52 | 297 | 3891.0000 | XLON | 07002070000045989-E0NYXEVtbhFg20250626 |
26-Jun-2025 08:49:20 | 519 | 3890.0000 | XLON | 07002070000046274-E0NYXEVtbiBH20250626 |
26-Jun-2025 08:49:20 | 519 | 3890.0000 | XLON | 05002050000046303-E0NYXEVtbiBJ20250626 |
26-Jun-2025 08:50:13 | 460 | 3890.0000 | XLON | 07002070000046788-E0NYXEVtbisP20250626 |
26-Jun-2025 08:51:35 | 423 | 3892.0000 | XLON | 07002070000047039-E0NYXEVtbkCT20250626 |
26-Jun-2025 08:54:48 | 99 | 3892.0000 | XLON | 05002050000047943-E0NYXEVtbmYO20250626 |
26-Jun-2025 08:54:49 | 579 | 3892.0000 | XLON | 05002050000047943-E0NYXEVtbmYc20250626 |
26-Jun-2025 08:55:15 | 430 | 3891.0000 | XLON | 05002050000047246-E0NYXEVtbmq320250626 |
26-Jun-2025 08:57:36 | 38 | 3895.0000 | XLON | 05002050000049711-E0NYXEVtboX620250626 |
26-Jun-2025 08:57:45 | 16 | 3895.0000 | XLON | 07002070000049715-E0NYXEVtbobY20250626 |
26-Jun-2025 08:59:36 | 68 | 3896.0000 | XLON | 05002050000050391-E0NYXEVtbpTX20250626 |
26-Jun-2025 08:59:36 | 246 | 3896.0000 | XLON | 07002070000050354-E0NYXEVtbpTb20250626 |
26-Jun-2025 08:59:36 | 110 | 3896.0000 | XLON | 05002050000050391-E0NYXEVtbpTZ20250626 |
26-Jun-2025 08:59:36 | 49 | 3896.0000 | XLON | 05002050000050391-E0NYXEVtbpTT20250626 |
26-Jun-2025 08:59:36 | 46 | 3896.0000 | XLON | 05002050000050391-E0NYXEVtbpTR20250626 |
26-Jun-2025 08:59:51 | 701 | 3896.0000 | XLON | 07002070000050428-E0NYXEVtbpdH20250626 |
26-Jun-2025 08:59:51 | 75 | 3896.0000 | XLON | 07002070000050428-E0NYXEVtbpdF20250626 |
26-Jun-2025 09:00:09 | 41 | 3895.0000 | XLON | 07002070000050221-E0NYXEVtbq4J20250626 |
26-Jun-2025 09:00:09 | 52 | 3895.0000 | XLON | 07002070000050221-E0NYXEVtbq4H20250626 |
26-Jun-2025 09:00:09 | 790 | 3895.0000 | XLON | 07002070000050221-E0NYXEVtbq4O20250626 |
26-Jun-2025 09:02:09 | 468 | 3894.0000 | XLON | 07002070000051126-E0NYXEVtbrYJ20250626 |
26-Jun-2025 09:02:14 | 123 | 3894.0000 | XLON | 05002050000051406-E0NYXEVtbroR20250626 |
26-Jun-2025 09:03:11 | 174 | 3895.0000 | XLON | 05002050000051742-E0NYXEVtbsXN20250626 |
26-Jun-2025 09:03:11 | 354 | 3895.0000 | XLON | 05002050000051742-E0NYXEVtbsXL20250626 |
26-Jun-2025 09:03:11 | 100 | 3895.0000 | XLON | 05002050000051742-E0NYXEVtbsXJ20250626 |
26-Jun-2025 09:04:25 | 163 | 3895.0000 | XLON | 05002050000052145-E0NYXEVtbtTq20250626 |
26-Jun-2025 09:04:25 | 354 | 3895.0000 | XLON | 05002050000052145-E0NYXEVtbtTo20250626 |
26-Jun-2025 09:04:25 | 32 | 3895.0000 | XLON | 05002050000052145-E0NYXEVtbtTs20250626 |
26-Jun-2025 09:06:20 | 248 | 3893.0000 | XLON | 05002050000051160-E0NYXEVtbusH20250626 |
26-Jun-2025 09:06:20 | 277 | 3893.0000 | XLON | 05002050000050392-E0NYXEVtbusF20250626 |
26-Jun-2025 09:07:43 | 323 | 3892.0000 | XLON | 07002070000052689-E0NYXEVtbvyd20250626 |
26-Jun-2025 09:07:43 | 24 | 3892.0000 | XLON | 07002070000052689-E0NYXEVtbvyU20250626 |
26-Jun-2025 09:07:43 | 6 | 3892.0000 | XLON | 07002070000052689-E0NYXEVtbvyY20250626 |
26-Jun-2025 09:08:03 | 188 | 3892.0000 | XLON | 05002050000053331-E0NYXEVtbwbN20250626 |
26-Jun-2025 09:08:04 | 621 | 3892.0000 | XLON | 05002050000053331-E0NYXEVtbwbQ20250626 |
26-Jun-2025 09:08:11 | 147 | 3891.0000 | XLON | 05002050000052586-E0NYXEVtbwoC20250626 |
26-Jun-2025 09:08:11 | 216 | 3891.0000 | XLON | 07002070000053267-E0NYXEVtbwoG20250626 |
26-Jun-2025 09:09:36 | 22 | 3890.0000 | XLON | 05002050000053986-E0NYXEVtbxwX20250626 |
26-Jun-2025 09:09:48 | 189 | 3890.0000 | XLON | 05002050000053986-E0NYXEVtbxzV20250626 |
26-Jun-2025 09:10:03 | 191 | 3890.0000 | XLON | 05002050000053986-E0NYXEVtbyG620250626 |
26-Jun-2025 09:10:09 | 120 | 3890.0000 | XLON | 07002070000053943-E0NYXEVtbyKf20250626 |
26-Jun-2025 09:10:09 | 318 | 3890.0000 | XLON | 07002070000053943-E0NYXEVtbyKh20250626 |
26-Jun-2025 09:10:09 | 68 | 3890.0000 | XLON | 05002050000053986-E0NYXEVtbyKd20250626 |
26-Jun-2025 09:12:03 | 222 | 3890.0000 | XLON | 05002050000054598-E0NYXEVtc09q20250626 |
26-Jun-2025 09:12:03 | 198 | 3890.0000 | XLON | 05002050000054598-E0NYXEVtc09m20250626 |
26-Jun-2025 09:12:03 | 190 | 3890.0000 | XLON | 05002050000054599-E0NYXEVtc09u20250626 |
26-Jun-2025 09:12:03 | 200 | 3890.0000 | XLON | 05002050000054599-E0NYXEVtc09s20250626 |
26-Jun-2025 09:13:31 | 9 | 3889.0000 | XLON | 05002050000055123-E0NYXEVtc1U820250626 |
26-Jun-2025 09:13:34 | 447 | 3889.0000 | XLON | 05002050000055123-E0NYXEVtc1Wd20250626 |
26-Jun-2025 09:13:34 | 334 | 3889.0000 | XLON | 07002070000055055-E0NYXEVtc1Wf20250626 |
26-Jun-2025 09:13:51 | 88 | 3887.0000 | XLON | 07002070000054407-E0NYXEVtc1jf20250626 |
26-Jun-2025 09:13:51 | 58 | 3887.0000 | XLON | 07002070000054407-E0NYXEVtc1jd20250626 |
26-Jun-2025 09:14:51 | 286 | 3887.0000 | XLON | 05002050000055632-E0NYXEVtc2Ts20250626 |
26-Jun-2025 09:14:51 | 360 | 3887.0000 | XLON | 07002070000055562-E0NYXEVtc2Tq20250626 |
26-Jun-2025 09:14:52 | 13 | 3887.0000 | XLON | 05002050000055632-E0NYXEVtc2UO20250626 |
26-Jun-2025 09:14:59 | 31 | 3887.0000 | XLON | 05002050000055632-E0NYXEVtc2YY20250626 |
26-Jun-2025 09:16:05 | 83 | 3887.0000 | XLON | 07002070000056174-E0NYXEVtc3TY20250626 |
26-Jun-2025 09:17:08 | 176 | 3886.0000 | XLON | 05002050000056254-E0NYXEVtc4O320250626 |
26-Jun-2025 09:17:08 | 184 | 3886.0000 | XLON | 05002050000056254-E0NYXEVtc4O120250626 |
26-Jun-2025 09:18:35 | 188 | 3884.0000 | XLON | 05002050000055463-E0NYXEVtc5Kd20250626 |
26-Jun-2025 09:19:05 | 1 | 3884.0000 | XLON | 05002050000055463-E0NYXEVtc5rI20250626 |
26-Jun-2025 09:19:05 | 155 | 3884.0000 | XLON | 07002070000056175-E0NYXEVtc5rK20250626 |
26-Jun-2025 09:19:20 | 40 | 3883.0000 | XLON | 05002050000056791-E0NYXEVtc65l20250626 |
26-Jun-2025 09:19:20 | 514 | 3883.0000 | XLON | 05002050000056791-E0NYXEVtc65n20250626 |
26-Jun-2025 09:21:02 | 287 | 3882.0000 | XLON | 05002050000057393-E0NYXEVtc6wg20250626 |
26-Jun-2025 09:21:02 | 137 | 3882.0000 | XLON | 05002050000057393-E0NYXEVtc6we20250626 |
26-Jun-2025 09:22:30 | 167 | 3882.0000 | XLON | 05002050000058371-E0NYXEVtc83220250626 |
26-Jun-2025 09:22:30 | 226 | 3882.0000 | XLON | 05002050000058371-E0NYXEVtc83620250626 |
26-Jun-2025 09:22:30 | 100 | 3882.0000 | XLON | 05002050000058371-E0NYXEVtc83420250626 |
26-Jun-2025 09:22:40 | 22 | 3881.0000 | XLON | 07002070000057342-E0NYXEVtc8Ab20250626 |
26-Jun-2025 09:23:28 | 455 | 3882.0000 | XLON | 07002070000058650-E0NYXEVtc8Z520250626 |
26-Jun-2025 09:24:15 | 206 | 3883.0000 | XLON | 07002070000058882-E0NYXEVtc9ED20250626 |
26-Jun-2025 09:24:15 | 434 | 3881.0000 | XLON | 07002070000057342-E0NYXEVtc9EV20250626 |
26-Jun-2025 09:24:15 | 197 | 3883.0000 | XLON | 05002050000058941-E0NYXEVtc9EF20250626 |
26-Jun-2025 09:25:00 | 293 | 3879.0000 | XLON | 05002050000059048-E0NYXEVtc9wV20250626 |
26-Jun-2025 09:25:01 | 146 | 3877.0000 | XLON | 07002070000058995-E0NYXEVtcA3820250626 |
26-Jun-2025 09:25:01 | 438 | 3878.0000 | XLON | 05002050000059001-E0NYXEVtc9zv20250626 |
26-Jun-2025 09:26:35 | 158 | 3877.0000 | XLON | 07002070000059613-E0NYXEVtcBLS20250626 |
26-Jun-2025 09:26:35 | 142 | 3877.0000 | XLON | 07002070000059613-E0NYXEVtcBLU20250626 |
26-Jun-2025 09:26:35 | 71 | 3876.0000 | XLON | 05002050000059651-E0NYXEVtcBMX20250626 |
26-Jun-2025 09:26:35 | 229 | 3876.0000 | XLON | 05002050000059651-E0NYXEVtcBMZ20250626 |
26-Jun-2025 09:28:11 | 164 | 3874.0000 | XLON | 07002070000060159-E0NYXEVtcCUR20250626 |
26-Jun-2025 09:28:11 | 314 | 3874.0000 | XLON | 05002050000060211-E0NYXEVtcCUT20250626 |
26-Jun-2025 09:28:11 | 229 | 3874.0000 | XLON | 07002070000060159-E0NYXEVtcCUF20250626 |
26-Jun-2025 09:29:37 | 380 | 3871.0000 | XLON | 05002050000060822-E0NYXEVtcDqL20250626 |
26-Jun-2025 09:29:49 | 278 | 3870.0000 | XLON | 07002070000060761-E0NYXEVtcDxC20250626 |
26-Jun-2025 09:31:40 | 304 | 3867.0000 | XLON | 05002050000061548-E0NYXEVtcGCi20250626 |
26-Jun-2025 09:31:40 | 304 | 3867.0000 | XLON | 07002070000061503-E0NYXEVtcGCk20250626 |
26-Jun-2025 09:31:42 | 88 | 3865.0000 | XLON | 05002050000061495-E0NYXEVtcGGu20250626 |
26-Jun-2025 09:31:42 | 64 | 3865.0000 | XLON | 05002050000061495-E0NYXEVtcGGs20250626 |
26-Jun-2025 09:33:47 | 326 | 3867.0000 | XLON | 05002050000062645-E0NYXEVtcI2220250626 |
26-Jun-2025 09:34:25 | 354 | 3867.0000 | XLON | 07002070000062767-E0NYXEVtcIZH20250626 |
26-Jun-2025 09:34:25 | 96 | 3867.0000 | XLON | 07002070000062767-E0NYXEVtcIZJ20250626 |
26-Jun-2025 09:36:46 | 2 | 3866.0000 | XLON | 07002070000062325-E0NYXEVtcKHU20250626 |
26-Jun-2025 09:36:46 | 6 | 3866.0000 | XLON | 07002070000062325-E0NYXEVtcKHQ20250626 |
26-Jun-2025 09:36:46 | 35 | 3866.0000 | XLON | 07002070000062325-E0NYXEVtcKHz20250626 |
26-Jun-2025 09:36:46 | 71 | 3865.0000 | XLON | 05002050000063408-E0NYXEVtcKLt20250626 |
26-Jun-2025 09:36:46 | 241 | 3866.0000 | XLON | 07002070000062325-E0NYXEVtcKH820250626 |
26-Jun-2025 09:36:46 | 19 | 3866.0000 | XLON | 07002070000062325-E0NYXEVtcKH420250626 |
26-Jun-2025 09:38:52 | 62 | 3870.0000 | XLON | 07002070000064387-E0NYXEVtcM3V20250626 |
26-Jun-2025 09:38:54 | 73 | 3870.0000 | XLON | 07002070000064397-E0NYXEVtcM4l20250626 |
26-Jun-2025 09:39:20 | 34 | 3870.0000 | XLON | 07002070000064397-E0NYXEVtcMIc20250626 |
26-Jun-2025 09:39:20 | 290 | 3870.0000 | XLON | 07002070000064397-E0NYXEVtcMIf20250626 |
26-Jun-2025 09:39:43 | 183 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMZF20250626 |
26-Jun-2025 09:39:56 | 122 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMho20250626 |
26-Jun-2025 09:40:10 | 280 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMsj20250626 |
26-Jun-2025 09:40:10 | 2 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMsf20250626 |
26-Jun-2025 09:40:10 | 2 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMso20250626 |
26-Jun-2025 09:40:10 | 53 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMss20250626 |
26-Jun-2025 09:40:10 | 3 | 3870.0000 | XLON | 05002050000064686-E0NYXEVtcMsZ20250626 |
26-Jun-2025 09:42:27 | 516 | 3871.0000 | XLON | 05002050000065527-E0NYXEVtcOfn20250626 |
26-Jun-2025 09:42:47 | 239 | 3871.0000 | XLON | 05002050000065629-E0NYXEVtcP0b20250626 |
26-Jun-2025 09:42:47 | 230 | 3871.0000 | XLON | 05002050000065629-E0NYXEVtcP0Z20250626 |
26-Jun-2025 09:44:19 | 57 | 3872.0000 | XLON | 07002070000065762-E0NYXEVtcQ3a20250626 |
26-Jun-2025 09:44:19 | 140 | 3872.0000 | XLON | 05002050000065810-E0NYXEVtcQ3e20250626 |
26-Jun-2025 09:44:20 | 280 | 3872.0000 | XLON | 07002070000065762-E0NYXEVtcQ3c20250626 |
26-Jun-2025 09:45:26 | 2 | 3876.0000 | XLON | 07002070000066522-E0NYXEVtcQuJ20250626 |
26-Jun-2025 09:45:57 | 55 | 3876.0000 | XLON | 05002050000066615-E0NYXEVtcRG420250626 |
26-Jun-2025 09:45:57 | 63 | 3876.0000 | XLON | 05002050000066615-E0NYXEVtcRFM20250626 |
26-Jun-2025 09:45:58 | 432 | 3876.0000 | XLON | 05002050000066615-E0NYXEVtcRG620250626 |
26-Jun-2025 09:46:33 | 578 | 3876.0000 | XLON | 07002070000066733-E0NYXEVtcRfs20250626 |
26-Jun-2025 09:46:40 | 514 | 3875.0000 | XLON | 05002050000066555-E0NYXEVtcRj120250626 |
26-Jun-2025 09:46:56 | 12 | 3873.0000 | XLON | 05002050000066972-E0NYXEVtcRrf20250626 |
26-Jun-2025 09:46:56 | 1 | 3873.0000 | XLON | 05002050000066972-E0NYXEVtcRrj20250626 |
26-Jun-2025 09:46:56 | 1 | 3873.0000 | XLON | 05002050000066972-E0NYXEVtcRrr20250626 |
26-Jun-2025 09:46:56 | 1 | 3873.0000 | XLON | 05002050000066972-E0NYXEVtcRrp20250626 |
26-Jun-2025 09:46:56 | 132 | 3873.0000 | XLON | 05002050000066972-E0NYXEVtcRsF20250626 |
26-Jun-2025 09:47:56 | 322 | 3870.0000 | XLON | 07002070000067287-E0NYXEVtcSkO20250626 |
26-Jun-2025 09:47:57 | 241 | 3869.0000 | XLON | 05002050000067342-E0NYXEVtcSlq20250626 |
26-Jun-2025 09:47:57 | 111 | 3869.0000 | XLON | 05002050000067342-E0NYXEVtcSlw20250626 |
26-Jun-2025 09:49:38 | 323 | 3868.0000 | XLON | 05002050000067832-E0NYXEVtcU5C20250626 |
26-Jun-2025 09:49:38 | 106 | 3868.0000 | XLON | 05002050000067832-E0NYXEVtcU5A20250626 |
26-Jun-2025 09:50:16 | 205 | 3867.0000 | XLON | 07002070000067307-E0NYXEVtcUR520250626 |
26-Jun-2025 09:53:23 | 457 | 3877.0000 | XLON | 05002050000068976-E0NYXEVtcX0o20250626 |
26-Jun-2025 09:53:37 | 287 | 3876.0000 | XLON | 05002050000068633-E0NYXEVtcXD620250626 |
26-Jun-2025 09:53:37 | 154 | 3876.0000 | XLON | 05002050000068908-E0NYXEVtcXD820250626 |
26-Jun-2025 09:55:37 | 6 | 3877.0000 | XLON | 05002050000069584-E0NYXEVtcYf220250626 |
26-Jun-2025 09:55:37 | 20 | 3877.0000 | XLON | 05002050000069584-E0NYXEVtcYf020250626 |
26-Jun-2025 09:55:38 | 399 | 3876.0000 | XLON | 05002050000069473-E0NYXEVtcYgp20250626 |
26-Jun-2025 09:55:38 | 482 | 3877.0000 | XLON | 05002050000069584-E0NYXEVtcYf520250626 |
26-Jun-2025 09:58:37 | 344 | 3877.0000 | XLON | 05002050000070306-E0NYXEVtcaYR20250626 |
26-Jun-2025 09:59:00 | 363 | 3876.0000 | XLON | 07002070000069892-E0NYXEVtcaq320250626 |
26-Jun-2025 09:59:00 | 13 | 3876.0000 | XLON | 07002070000069892-E0NYXEVtcaq520250626 |
26-Jun-2025 09:59:00 | 59 | 3875.0000 | XLON | 05002050000070307-E0NYXEVtcarR20250626 |
26-Jun-2025 09:59:02 | 34 | 3875.0000 | XLON | 05002050000070307-E0NYXEVtcath20250626 |
26-Jun-2025 09:59:02 | 157 | 3875.0000 | XLON | 05002050000070307-E0NYXEVtcatj20250626 |
26-Jun-2025 10:00:33 | 422 | 3876.0000 | XLON | 05002050000071222-E0NYXEVtcbxZ20250626 |
26-Jun-2025 10:00:33 | 89 | 3875.0000 | XLON | 05002050000070996-E0NYXEVtcbyT20250626 |
26-Jun-2025 10:00:50 | 26 | 3875.0000 | XLON | 05002050000070996-E0NYXEVtccGN20250626 |
26-Jun-2025 10:02:47 | 11 | 3876.0000 | XLON | 05002050000071983-E0NYXEVtcdd420250626 |
26-Jun-2025 10:02:47 | 563 | 3876.0000 | XLON | 05002050000071983-E0NYXEVtcdd620250626 |
26-Jun-2025 10:05:05 | 703 | 3879.0000 | XLON | 05002050000072887-E0NYXEVtcfcE20250626 |
26-Jun-2025 10:08:13 | 477 | 3879.0000 | XLON | 07002070000073917-E0NYXEVtchaP20250626 |
26-Jun-2025 10:08:54 | 266 | 3879.0000 | XLON | 07002070000074139-E0NYXEVtci3420250626 |
26-Jun-2025 10:08:54 | 8 | 3879.0000 | XLON | 07002070000074139-E0NYXEVtci3620250626 |
26-Jun-2025 10:09:02 | 450 | 3878.0000 | XLON | 05002050000072832-E0NYXEVtci8b20250626 |
26-Jun-2025 10:09:35 | 7 | 3878.0000 | XLON | 07002070000074269-E0NYXEVtcigF20250626 |
26-Jun-2025 10:09:35 | 179 | 3878.0000 | XLON | 07002070000074269-E0NYXEVtcig920250626 |
26-Jun-2025 10:11:05 | 5 | 3883.0000 | XLON | 07002070000074853-E0NYXEVtcjwt20250626 |
26-Jun-2025 10:11:36 | 75 | 3883.0000 | XLON | 07002070000075026-E0NYXEVtckJI20250626 |
26-Jun-2025 10:11:36 | 116 | 3883.0000 | XLON | 07002070000075026-E0NYXEVtckJE20250626 |
26-Jun-2025 10:11:36 | 266 | 3883.0000 | XLON | 07002070000075026-E0NYXEVtckJG20250626 |
26-Jun-2025 10:11:36 | 160 | 3883.0000 | XLON | 07002070000075026-E0NYXEVtckJC20250626 |
26-Jun-2025 10:13:15 | 524 | 3884.0000 | XLON | 05002050000075585-E0NYXEVtcl5a20250626 |
26-Jun-2025 10:14:57 | 627 | 3885.0000 | XLON | 05002050000076055-E0NYXEVtcmHl20250626 |
26-Jun-2025 10:16:17 | 561 | 3886.0000 | XLON | 07002070000076182-E0NYXEVtcnDf20250626 |
26-Jun-2025 10:16:17 | 221 | 3886.0000 | XLON | 07002070000076401-E0NYXEVtcnDj20250626 |
26-Jun-2025 10:16:17 | 128 | 3886.0000 | XLON | 05002050000076198-E0NYXEVtcnDd20250626 |
26-Jun-2025 10:16:24 | 151 | 3885.0000 | XLON | 05002050000076403-E0NYXEVtcnGO20250626 |
26-Jun-2025 10:18:10 | 137 | 3884.0000 | XLON | 07002070000075790-E0NYXEVtcoDL20250626 |
26-Jun-2025 10:18:10 | 345 | 3884.0000 | XLON | 07002070000075987-E0NYXEVtcoDN20250626 |
26-Jun-2025 10:18:11 | 111 | 3883.0000 | XLON | 07002070000076792-E0NYXEVtcoFQ20250626 |
26-Jun-2025 10:18:43 | 261 | 3883.0000 | XLON | 05002050000077048-E0NYXEVtcoqD20250626 |
26-Jun-2025 10:18:43 | 212 | 3883.0000 | XLON | 07002070000076792-E0NYXEVtcoq920250626 |
26-Jun-2025 10:18:44 | 646 | 3882.0000 | XLON | 07002070000077013-E0NYXEVtcotB20250626 |
26-Jun-2025 10:20:27 | 18 | 3881.0000 | XLON | 07002070000077899-E0NYXEVtcqCD20250626 |
26-Jun-2025 10:20:27 | 126 | 3881.0000 | XLON | 07002070000077899-E0NYXEVtcqC920250626 |
26-Jun-2025 10:20:28 | 245 | 3881.0000 | XLON | 07002070000077899-E0NYXEVtcqDe20250626 |
26-Jun-2025 10:22:29 | 77 | 3882.0000 | XLON | 07002070000078587-E0NYXEVtcrVN20250626 |
26-Jun-2025 10:23:45 | 476 | 3881.0000 | XLON | 07002070000078125-E0NYXEVtcsc520250626 |
26-Jun-2025 10:23:45 | 38 | 3881.0000 | XLON | 07002070000078125-E0NYXEVtcscM20250626 |
26-Jun-2025 10:24:40 | 594 | 3881.0000 | XLON | 05002050000079148-E0NYXEVtctGM20250626 |
26-Jun-2025 10:26:26 | 453 | 3882.0000 | XLON | 05002050000079649-E0NYXEVtcuHU20250626 |
26-Jun-2025 10:26:26 | 495 | 3882.0000 | XLON | 07002070000079595-E0NYXEVtcuHW20250626 |
26-Jun-2025 10:26:28 | 199 | 3884.0000 | XLON | 05002050000079774-E0NYXEVtcuRG20250626 |
26-Jun-2025 10:26:28 | 9 | 3884.0000 | XLON | 05002050000079774-E0NYXEVtcuRL20250626 |
26-Jun-2025 10:26:28 | 244 | 3884.0000 | XLON | 07002070000079709-E0NYXEVtcuRE20250626 |
26-Jun-2025 10:26:28 | 44 | 3884.0000 | XLON | 05002050000079774-E0NYXEVtcuRN20250626 |
26-Jun-2025 10:27:48 | 519 | 3882.0000 | XLON | 07002070000080108-E0NYXEVtcvZ820250626 |
26-Jun-2025 10:27:48 | 125 | 3880.0000 | XLON | 05002050000080077-E0NYXEVtcvbx20250626 |
26-Jun-2025 10:27:48 | 287 | 3881.0000 | XLON | 05002050000080163-E0NYXEVtcvaa20250626 |
26-Jun-2025 10:27:49 | 59 | 3880.0000 | XLON | 07002070000080109-E0NYXEVtcvcK20250626 |
26-Jun-2025 10:27:49 | 229 | 3880.0000 | XLON | 07002070000080109-E0NYXEVtcvbz20250626 |
26-Jun-2025 10:31:45 | 58 | 3882.0000 | XLON | 07002070000080912-E0NYXEVtcyWi20250626 |
26-Jun-2025 10:31:45 | 229 | 3882.0000 | XLON | 07002070000080912-E0NYXEVtcyWn20250626 |
26-Jun-2025 10:31:45 | 64 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtcyXm20250626 |
26-Jun-2025 10:31:45 | 6 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtcyY320250626 |
26-Jun-2025 10:31:46 | 1 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtcyYD20250626 |
26-Jun-2025 10:32:10 | 2 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtcykS20250626 |
26-Jun-2025 10:32:10 | 4 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtcyjW20250626 |
26-Jun-2025 10:34:16 | 45 | 3880.0000 | XLON | 05002050000081057-E0NYXEVtcztK20250626 |
26-Jun-2025 10:34:16 | 145 | 3880.0000 | XLON | 07002070000080913-E0NYXEVtczt920250626 |
26-Jun-2025 10:34:16 | 119 | 3880.0000 | XLON | 05002050000081057-E0NYXEVtcztD20250626 |
26-Jun-2025 10:34:16 | 2 | 3880.0000 | XLON | 07002070000080913-E0NYXEVtczsu20250626 |
26-Jun-2025 10:34:16 | 96 | 3880.0000 | XLON | 05002050000081057-E0NYXEVtcztB20250626 |
26-Jun-2025 10:34:16 | 8 | 3880.0000 | XLON | 07002070000080913-E0NYXEVtczsi20250626 |
26-Jun-2025 10:34:16 | 210 | 3881.0000 | XLON | 05002050000080645-E0NYXEVtczs020250626 |
26-Jun-2025 10:34:16 | 263 | 3881.0000 | XLON | 07002070000081443-E0NYXEVtczs420250626 |
26-Jun-2025 10:34:17 | 95 | 3879.0000 | XLON | 05002050000081512-E0NYXEVtczyB20250626 |
26-Jun-2025 10:34:19 | 186 | 3879.0000 | XLON | 05002050000081512-E0NYXEVtczyw20250626 |
26-Jun-2025 10:34:19 | 74 | 3879.0000 | XLON | 05002050000081512-E0NYXEVtczyl20250626 |
26-Jun-2025 10:34:53 | 5 | 3878.0000 | XLON | 05002050000081986-E0NYXEVtd0NO20250626 |
26-Jun-2025 10:34:53 | 27 | 3878.0000 | XLON | 05002050000081986-E0NYXEVtd0NQ20250626 |
26-Jun-2025 10:34:53 | 318 | 3878.0000 | XLON | 05002050000081986-E0NYXEVtd0NG20250626 |
26-Jun-2025 10:34:53 | 7 | 3878.0000 | XLON | 05002050000081986-E0NYXEVtd0NM20250626 |
26-Jun-2025 10:37:29 | 39 | 3880.0000 | XLON | 05002050000082837-E0NYXEVtd31j20250626 |
26-Jun-2025 10:37:58 | 150 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd3HB20250626 |
26-Jun-2025 10:37:58 | 29 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd3HK20250626 |
26-Jun-2025 10:37:59 | 123 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd3Hb20250626 |
26-Jun-2025 10:38:41 | 15 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd3y120250626 |
26-Jun-2025 10:38:41 | 10 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd3y420250626 |
26-Jun-2025 10:38:47 | 2 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd42m20250626 |
26-Jun-2025 10:38:47 | 164 | 3880.0000 | XLON | 05002050000082938-E0NYXEVtd42p20250626 |
26-Jun-2025 10:39:13 | 23 | 3879.0000 | XLON | 05002050000082156-E0NYXEVtd4Pt20250626 |
26-Jun-2025 10:41:37 | 2 | 3879.0000 | XLON | 05002050000082156-E0NYXEVtd6UR20250626 |
26-Jun-2025 10:41:37 | 134 | 3879.0000 | XLON | 07002070000083242-E0NYXEVtd6UX20250626 |
26-Jun-2025 10:41:37 | 128 | 3879.0000 | XLON | 05002050000082156-E0NYXEVtd6UT20250626 |
26-Jun-2025 10:41:37 | 207 | 3879.0000 | XLON | 05002050000082449-E0NYXEVtd6UV20250626 |
26-Jun-2025 10:41:37 | 256 | 3879.0000 | XLON | 07002070000083441-E0NYXEVtd6UZ20250626 |
26-Jun-2025 10:42:16 | 4 | 3878.0000 | XLON | 05002050000082880-E0NYXEVtd70U20250626 |
26-Jun-2025 10:42:16 | 165 | 3878.0000 | XLON | 05002050000082880-E0NYXEVtd70W20250626 |
26-Jun-2025 10:43:49 | 33 | 3877.0000 | XLON | 07002070000082884-E0NYXEVtd82f20250626 |
26-Jun-2025 10:44:13 | 178 | 3877.0000 | XLON | 07002070000082884-E0NYXEVtd8R720250626 |
26-Jun-2025 10:44:13 | 215 | 3877.0000 | XLON | 05002050000083487-E0NYXEVtd8R920250626 |
26-Jun-2025 10:48:25 | 439 | 3880.0000 | XLON | 05002050000086052-E0NYXEVtdBhx20250626 |
26-Jun-2025 10:48:26 | 161 | 3880.0000 | XLON | 07002070000086035-E0NYXEVtdBj320250626 |
26-Jun-2025 10:48:26 | 249 | 3880.0000 | XLON | 07002070000086035-E0NYXEVtdBj720250626 |
26-Jun-2025 10:48:26 | 171 | 3880.0000 | XLON | 07002070000086035-E0NYXEVtdBj520250626 |
26-Jun-2025 10:49:08 | 230 | 3881.0000 | XLON | 05002050000086242-E0NYXEVtdC4J20250626 |
26-Jun-2025 10:49:08 | 70 | 3881.0000 | XLON | 05002050000086242-E0NYXEVtdC4L20250626 |
26-Jun-2025 10:49:27 | 201 | 3880.0000 | XLON | 05002050000086347-E0NYXEVtdCKz20250626 |
26-Jun-2025 10:49:28 | 299 | 3880.0000 | XLON | 07002070000086318-E0NYXEVtdCKx20250626 |
26-Jun-2025 10:50:23 | 152 | 3880.0000 | XLON | 05002050000086643-E0NYXEVtdD5R20250626 |
26-Jun-2025 10:50:52 | 139 | 3879.0000 | XLON | 05002050000085914-E0NYXEVtdDGT20250626 |
26-Jun-2025 10:50:52 | 310 | 3879.0000 | XLON | 05002050000085586-E0NYXEVtdDGM20250626 |
26-Jun-2025 10:50:52 | 128 | 3879.0000 | XLON | 07002070000085551-E0NYXEVtdDGR20250626 |
26-Jun-2025 10:50:52 | 13 | 3879.0000 | XLON | 07002070000085551-E0NYXEVtdDGO20250626 |
26-Jun-2025 10:51:00 | 294 | 3878.0000 | XLON | 07002070000086319-E0NYXEVtdDV720250626 |
26-Jun-2025 10:52:08 | 12 | 3878.0000 | XLON | 07002070000087129-E0NYXEVtdEFp20250626 |
26-Jun-2025 10:54:26 | 3 | 3878.0000 | XLON | 07002070000087129-E0NYXEVtdFfV20250626 |
26-Jun-2025 10:54:26 | 640 | 3878.0000 | XLON | 07002070000087129-E0NYXEVtdFfk20250626 |
26-Jun-2025 10:54:26 | 14 | 3878.0000 | XLON | 07002070000087129-E0NYXEVtdFfT20250626 |
26-Jun-2025 10:55:58 | 529 | 3878.0000 | XLON | 05002050000088331-E0NYXEVtdGpR20250626 |
26-Jun-2025 10:57:00 | 17 | 3878.0000 | XLON | 07002070000088507-E0NYXEVtdHOV20250626 |
26-Jun-2025 10:57:00 | 103 | 3878.0000 | XLON | 07002070000088507-E0NYXEVtdHOX20250626 |
26-Jun-2025 10:57:09 | 1 | 3877.0000 | XLON | 07002070000086866-E0NYXEVtdHZD20250626 |
26-Jun-2025 10:57:26 | 429 | 3877.0000 | XLON | 07002070000086866-E0NYXEVtdHqC20250626 |
26-Jun-2025 10:57:26 | 9 | 3877.0000 | XLON | 07002070000086866-E0NYXEVtdHqA20250626 |
26-Jun-2025 10:57:37 | 20 | 3877.0000 | XLON | 05002050000088823-E0NYXEVtdHw720250626 |
26-Jun-2025 10:57:37 | 589 | 3877.0000 | XLON | 05002050000088823-E0NYXEVtdHw920250626 |
26-Jun-2025 10:59:17 | 174 | 3881.0000 | XLON | 05002050000089470-E0NYXEVtdIxM20250626 |
26-Jun-2025 10:59:17 | 230 | 3881.0000 | XLON | 05002050000089470-E0NYXEVtdIxO20250626 |
26-Jun-2025 10:59:18 | 146 | 3880.0000 | XLON | 07002070000089273-E0NYXEVtdIyH20250626 |
26-Jun-2025 10:59:18 | 323 | 3880.0000 | XLON | 05002050000089330-E0NYXEVtdIyF20250626 |
26-Jun-2025 10:59:18 | 33 | 3880.0000 | XLON | 05002050000089330-E0NYXEVtdIyC20250626 |
26-Jun-2025 11:01:07 | 499 | 3884.0000 | XLON | 05002050000090330-E0NYXEVtdLVZ20250626 |
26-Jun-2025 11:02:01 | 558 | 3883.0000 | XLON | 05002050000090225-E0NYXEVtdMif20250626 |
26-Jun-2025 11:02:29 | 168 | 3881.0000 | XLON | 05002050000090596-E0NYXEVtdNJA20250626 |
26-Jun-2025 11:02:29 | 449 | 3882.0000 | XLON | 07002070000089914-E0NYXEVtdNII20250626 |
26-Jun-2025 11:04:07 | 491 | 3882.0000 | XLON | 07002070000091119-E0NYXEVtdOWD20250626 |
26-Jun-2025 11:04:47 | 180 | 3882.0000 | XLON | 07002070000091436-E0NYXEVtdOxa20250626 |
26-Jun-2025 11:04:48 | 202 | 3882.0000 | XLON | 07002070000091436-E0NYXEVtdOyS20250626 |
26-Jun-2025 11:06:25 | 253 | 3883.0000 | XLON | 05002050000092167-E0NYXEVtdPsf20250626 |
26-Jun-2025 11:06:25 | 132 | 3883.0000 | XLON | 05002050000092167-E0NYXEVtdPsc20250626 |
26-Jun-2025 11:08:28 | 411 | 3882.0000 | XLON | 05002050000092854-E0NYXEVtdRC620250626 |
26-Jun-2025 11:08:28 | 351 | 3881.0000 | XLON | 07002070000090881-E0NYXEVtdRCr20250626 |
26-Jun-2025 11:08:55 | 36 | 3880.0000 | XLON | 05002050000091370-E0NYXEVtdRST20250626 |
26-Jun-2025 11:08:55 | 34 | 3880.0000 | XLON | 05002050000091370-E0NYXEVtdRSR20250626 |
26-Jun-2025 11:08:55 | 283 | 3880.0000 | XLON | 05002050000091464-E0NYXEVtdRSd20250626 |
26-Jun-2025 11:08:55 | 141 | 3880.0000 | XLON | 05002050000091370-E0NYXEVtdRSb20250626 |
26-Jun-2025 11:09:52 | 305 | 3880.0000 | XLON | 07002070000093276-E0NYXEVtdS1g20250626 |
26-Jun-2025 11:14:21 | 552 | 3882.0000 | XLON | 07002070000093834-E0NYXEVtdUU620250626 |
26-Jun-2025 11:14:47 | 374 | 3882.0000 | XLON | 07002070000094962-E0NYXEVtdUk520250626 |
26-Jun-2025 11:14:56 | 174 | 3882.0000 | XLON | 05002050000095061-E0NYXEVtdUpF20250626 |
26-Jun-2025 11:15:40 | 287 | 3881.0000 | XLON | 05002050000093495-E0NYXEVtdVL020250626 |
26-Jun-2025 11:15:41 | 170 | 3881.0000 | XLON | 07002070000093996-E0NYXEVtdVL420250626 |
26-Jun-2025 11:15:41 | 166 | 3881.0000 | XLON | 05002050000094001-E0NYXEVtdVL220250626 |
26-Jun-2025 11:15:41 | 75 | 3880.0000 | XLON | 07002070000094403-E0NYXEVtdVOH20250626 |
26-Jun-2025 11:15:41 | 169 | 3880.0000 | XLON | 07002070000094403-E0NYXEVtdVOJ20250626 |
26-Jun-2025 11:19:17 | 432 | 3881.0000 | XLON | 05002050000096484-E0NYXEVtdYeX20250626 |
26-Jun-2025 11:19:30 | 482 | 3880.0000 | XLON | 05002050000096441-E0NYXEVtdYjV20250626 |
26-Jun-2025 11:23:30 | 100 | 3883.0000 | XLON | 07002070000097959-E0NYXEVtdbIy20250626 |
26-Jun-2025 11:23:30 | 311 | 3883.0000 | XLON | 07002070000097959-E0NYXEVtdbIw20250626 |
26-Jun-2025 11:25:35 | 168 | 3883.0000 | XLON | 05002050000098561-E0NYXEVtdcIy20250626 |
26-Jun-2025 11:25:35 | 100 | 3883.0000 | XLON | 05002050000098561-E0NYXEVtdcIw20250626 |
26-Jun-2025 11:25:35 | 311 | 3883.0000 | XLON | 05002050000098561-E0NYXEVtdcIu20250626 |
26-Jun-2025 11:25:35 | 327 | 3883.0000 | XLON | 07002070000097978-E0NYXEVtdcIT20250626 |
26-Jun-2025 11:25:37 | 275 | 3882.0000 | XLON | 05002050000097594-E0NYXEVtdcJz20250626 |
26-Jun-2025 11:25:37 | 44 | 3882.0000 | XLON | 05002050000097594-E0NYXEVtdcJw20250626 |
26-Jun-2025 11:25:37 | 11 | 3882.0000 | XLON | 05002050000097594-E0NYXEVtdcKC20250626 |
26-Jun-2025 11:25:37 | 200 | 3882.0000 | XLON | 05002050000097594-E0NYXEVtdcK320250626 |
26-Jun-2025 11:26:27 | 378 | 3881.0000 | XLON | 07002070000097960-E0NYXEVtdcxf20250626 |
26-Jun-2025 11:26:59 | 37 | 3880.0000 | XLON | 05002050000098657-E0NYXEVtddHe20250626 |
26-Jun-2025 11:26:59 | 200 | 3880.0000 | XLON | 05002050000098657-E0NYXEVtddHa20250626 |
26-Jun-2025 11:26:59 | 37 | 3880.0000 | XLON | 05002050000098657-E0NYXEVtddHU20250626 |
26-Jun-2025 11:26:59 | 134 | 3880.0000 | XLON | 05002050000098657-E0NYXEVtddHg20250626 |
26-Jun-2025 11:29:00 | 12 | 3880.0000 | XLON | 05002050000098995-E0NYXEVtdeLV20250626 |
26-Jun-2025 11:29:00 | 2 | 3880.0000 | XLON | 05002050000098995-E0NYXEVtdeLk20250626 |
26-Jun-2025 11:30:22 | 528 | 3880.0000 | XLON | 05002050000098995-E0NYXEVtdfAM20250626 |
26-Jun-2025 11:31:05 | 426 | 3881.0000 | XLON | 07002070000100034-E0NYXEVtdfkm20250626 |
26-Jun-2025 11:31:05 | 143 | 3881.0000 | XLON | 07002070000100034-E0NYXEVtdfki20250626 |
26-Jun-2025 11:33:38 | 4 | 3881.0000 | XLON | 07002070000100834-E0NYXEVtdhHV20250626 |
26-Jun-2025 11:34:50 | 200 | 3881.0000 | XLON | 07002070000100834-E0NYXEVtdi2d20250626 |
26-Jun-2025 11:34:50 | 196 | 3881.0000 | XLON | 07002070000100834-E0NYXEVtdi2Y20250626 |
26-Jun-2025 11:36:15 | 25 | 3882.0000 | XLON | 05002050000101684-E0NYXEVtdj1q20250626 |
26-Jun-2025 11:36:15 | 140 | 3882.0000 | XLON | 05002050000101684-E0NYXEVtdj1m20250626 |
26-Jun-2025 11:36:19 | 288 | 3882.0000 | XLON | 05002050000101684-E0NYXEVtdj4Q20250626 |
26-Jun-2025 11:36:19 | 3 | 3882.0000 | XLON | 05002050000101690-E0NYXEVtdj4X20250626 |
26-Jun-2025 11:36:19 | 150 | 3882.0000 | XLON | 05002050000101690-E0NYXEVtdj4U20250626 |
26-Jun-2025 11:36:21 | 311 | 3882.0000 | XLON | 05002050000101705-E0NYXEVtdj6p20250626 |
26-Jun-2025 11:36:21 | 250 | 3882.0000 | XLON | 05002050000101705-E0NYXEVtdj6n20250626 |
26-Jun-2025 11:36:21 | 28 | 3882.0000 | XLON | 05002050000101705-E0NYXEVtdj6r20250626 |
26-Jun-2025 11:37:11 | 249 | 3881.0000 | XLON | 07002070000100834-E0NYXEVtdjbE20250626 |
26-Jun-2025 11:37:11 | 17 | 3881.0000 | XLON | 07002070000100834-E0NYXEVtdjbC20250626 |
26-Jun-2025 11:37:11 | 156 | 3881.0000 | XLON | 07002070000101196-E0NYXEVtdjbG20250626 |
26-Jun-2025 11:38:01 | 151 | 3881.0000 | XLON | 05002050000102132-E0NYXEVtdk6420250626 |
26-Jun-2025 11:40:23 | 6 | 3881.0000 | XLON | 07002070000102431-E0NYXEVtdlRn20250626 |
26-Jun-2025 11:40:23 | 2 | 3881.0000 | XLON | 07002070000102431-E0NYXEVtdlRk20250626 |
26-Jun-2025 11:40:23 | 338 | 3881.0000 | XLON | 07002070000102431-E0NYXEVtdlRp20250626 |
26-Jun-2025 11:40:23 | 247 | 3881.0000 | XLON | 07002070000102431-E0NYXEVtdlRr20250626 |
26-Jun-2025 11:40:37 | 390 | 3880.0000 | XLON | 07002070000101688-E0NYXEVtdlYE20250626 |
26-Jun-2025 11:42:03 | 311 | 3880.0000 | XLON | 05002050000103476-E0NYXEVtdmbz20250626 |
26-Jun-2025 11:42:03 | 163 | 3880.0000 | XLON | 05002050000103476-E0NYXEVtdmbx20250626 |
26-Jun-2025 11:42:23 | 17 | 3879.0000 | XLON | 07002070000102668-E0NYXEVtdmkY20250626 |
26-Jun-2025 11:42:23 | 444 | 3879.0000 | XLON | 07002070000102668-E0NYXEVtdmki20250626 |
26-Jun-2025 11:42:23 | 12 | 3879.0000 | XLON | 07002070000102668-E0NYXEVtdmkU20250626 |
26-Jun-2025 11:42:32 | 330 | 3878.0000 | XLON | 07002070000103487-E0NYXEVtdmvi20250626 |
26-Jun-2025 11:42:32 | 97 | 3878.0000 | XLON | 07002070000103487-E0NYXEVtdmvg20250626 |
26-Jun-2025 11:46:03 | 38 | 3879.0000 | XLON | 05002050000104701-E0NYXEVtdpCx20250626 |
26-Jun-2025 11:46:03 | 249 | 3879.0000 | XLON | 05002050000104701-E0NYXEVtdpCv20250626 |
26-Jun-2025 11:46:03 | 360 | 3879.0000 | XLON | 05002050000104701-E0NYXEVtdpCt20250626 |
26-Jun-2025 11:46:22 | 585 | 3878.0000 | XLON | 07002070000103979-E0NYXEVtdpMd20250626 |
26-Jun-2025 11:48:05 | 461 | 3878.0000 | XLON | 05002050000105197-E0NYXEVtdquU20250626 |
26-Jun-2025 11:49:25 | 552 | 3878.0000 | XLON | 05002050000105676-E0NYXEVtdsNo20250626 |
26-Jun-2025 11:49:25 | 33 | 3878.0000 | XLON | 05002050000105676-E0NYXEVtdsNm20250626 |
26-Jun-2025 11:54:35 | 40 | 3878.0000 | XLON | 07002070000106218-E0NYXEVtdvYY20250626 |
26-Jun-2025 11:54:35 | 39 | 3878.0000 | XLON | 07002070000106218-E0NYXEVtdvYc20250626 |
26-Jun-2025 11:54:39 | 216 | 3878.0000 | XLON | 05002050000107386-E0NYXEVtdvb820250626 |
26-Jun-2025 11:54:39 | 466 | 3878.0000 | XLON | 07002070000106218-E0NYXEVtdvb620250626 |
26-Jun-2025 11:54:39 | 190 | 3878.0000 | XLON | 07002070000107462-E0NYXEVtdvc120250626 |
26-Jun-2025 11:54:39 | 311 | 3878.0000 | XLON | 07002070000107462-E0NYXEVtdvbz20250626 |
26-Jun-2025 11:54:39 | 105 | 3878.0000 | XLON | 07002070000107462-E0NYXEVtdvc520250626 |
26-Jun-2025 11:54:39 | 160 | 3878.0000 | XLON | 07002070000107462-E0NYXEVtdvc320250626 |
26-Jun-2025 11:54:41 | 319 | 3877.0000 | XLON | 07002070000105716-E0NYXEVtdvdS20250626 |
26-Jun-2025 11:54:41 | 163 | 3876.0000 | XLON | 07002070000107463-E0NYXEVtdveu20250626 |
26-Jun-2025 11:54:41 | 263 | 3877.0000 | XLON | 07002070000107440-E0NYXEVtdvdW20250626 |
26-Jun-2025 11:54:41 | 373 | 3877.0000 | XLON | 07002070000105716-E0NYXEVtdvdU20250626 |
26-Jun-2025 11:55:20 | 2 | 3874.0000 | XLON | 05002050000107421-E0NYXEVtdw7020250626 |
26-Jun-2025 11:55:28 | 160 | 3874.0000 | XLON | 05002050000107421-E0NYXEVtdwBF20250626 |
26-Jun-2025 11:58:20 | 422 | 3875.0000 | XLON | 07002070000108128-E0NYXEVtdyI120250626 |
26-Jun-2025 11:59:23 | 461 | 3874.0000 | XLON | 05002050000108079-E0NYXEVtdzDP20250626 |
26-Jun-2025 12:00:24 | 285 | 3873.0000 | XLON | 05002050000108567-E0NYXEVte05A20250626 |
26-Jun-2025 12:00:24 | 192 | 3873.0000 | XLON | 07002070000109007-E0NYXEVte05E20250626 |
26-Jun-2025 12:00:25 | 238 | 3872.0000 | XLON | 05002050000108988-E0NYXEVte07020250626 |
26-Jun-2025 12:00:25 | 26 | 3872.0000 | XLON | 05002050000108988-E0NYXEVte06y20250626 |
26-Jun-2025 12:01:03 | 668 | 3871.0000 | XLON | 07002070000109008-E0NYXEVte0WS20250626 |
26-Jun-2025 12:01:19 | 349 | 3870.0000 | XLON | 05002050000109552-E0NYXEVte0mF20250626 |
26-Jun-2025 12:02:25 | 291 | 3869.0000 | XLON | 07002070000109579-E0NYXEVte1ss20250626 |
26-Jun-2025 12:03:51 | 2 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3AB20250626 |
26-Jun-2025 12:03:51 | 35 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3A220250626 |
26-Jun-2025 12:03:51 | 49 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3A020250626 |
26-Jun-2025 12:03:51 | 31 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3A420250626 |
26-Jun-2025 12:04:11 | 2 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3Yq20250626 |
26-Jun-2025 12:04:12 | 171 | 3870.0000 | XLON | 05002050000110317-E0NYXEVte3Ys20250626 |
26-Jun-2025 12:04:25 | 16 | 3870.0000 | XLON | 05002050000110719-E0NYXEVte3gc20250626 |
26-Jun-2025 12:05:23 | 406 | 3869.0000 | XLON | 05002050000110286-E0NYXEVte4b020250626 |
26-Jun-2025 12:06:16 | 388 | 3869.0000 | XLON | 07002070000111297-E0NYXEVte56e20250626 |
26-Jun-2025 12:06:16 | 12 | 3869.0000 | XLON | 07002070000111297-E0NYXEVte56b20250626 |
26-Jun-2025 12:06:27 | 2 | 3868.0000 | XLON | 07002070000110347-E0NYXEVte5Lg20250626 |
26-Jun-2025 12:09:10 | 24 | 3869.0000 | XLON | 05002050000112307-E0NYXEVte78o20250626 |
26-Jun-2025 12:10:43 | 159 | 3875.0000 | XLON | 07002070000112834-E0NYXEVte8gs20250626 |
26-Jun-2025 12:12:17 | 412 | 3877.0000 | XLON | 05002050000113233-E0NYXEVte9tD20250626 |
26-Jun-2025 12:12:18 | 132 | 3876.0000 | XLON | 07002070000113232-E0NYXEVte9tx20250626 |
26-Jun-2025 12:12:18 | 137 | 3876.0000 | XLON | 05002050000113177-E0NYXEVte9tv20250626 |
26-Jun-2025 12:12:18 | 149 | 3876.0000 | XLON | 07002070000113231-E0NYXEVte9tt20250626 |
26-Jun-2025 12:13:59 | 496 | 3876.0000 | XLON | 05002050000113635-E0NYXEVteAjh20250626 |
26-Jun-2025 12:13:59 | 235 | 3876.0000 | XLON | 07002070000113680-E0NYXEVteAjj20250626 |
26-Jun-2025 12:14:25 | 116 | 3876.0000 | XLON | 05002050000114086-E0NYXEVteAyu20250626 |
26-Jun-2025 12:14:25 | 311 | 3876.0000 | XLON | 05002050000114086-E0NYXEVteAyw20250626 |
26-Jun-2025 12:14:53 | 908 | 3875.0000 | XLON | 05002050000113636-E0NYXEVteBEU20250626 |
26-Jun-2025 12:14:53 | 162 | 3875.0000 | XLON | 05002050000113847-E0NYXEVteBEW20250626 |
26-Jun-2025 12:16:05 | 141 | 3875.0000 | XLON | 07002070000114813-E0NYXEVteBxf20250626 |
26-Jun-2025 12:17:44 | 299 | 3875.0000 | XLON | 05002050000114777-E0NYXEVteD7V20250626 |
26-Jun-2025 12:17:57 | 9 | 3874.0000 | XLON | 05002050000114769-E0NYXEVteDFT20250626 |
26-Jun-2025 12:17:57 | 270 | 3874.0000 | XLON | 05002050000114769-E0NYXEVteDFW20250626 |
26-Jun-2025 12:17:57 | 27 | 3874.0000 | XLON | 05002050000114769-E0NYXEVteDFP20250626 |
26-Jun-2025 12:19:07 | 322 | 3874.0000 | XLON | 07002070000114824-E0NYXEVteE6p20250626 |
26-Jun-2025 12:19:07 | 218 | 3874.0000 | XLON | 05002050000114769-E0NYXEVteE6n20250626 |
26-Jun-2025 12:20:39 | 138 | 3877.0000 | XLON | 07002070000116465-E0NYXEVteFOt20250626 |
26-Jun-2025 12:20:39 | 81 | 3877.0000 | XLON | 07002070000116465-E0NYXEVteFOp20250626 |
26-Jun-2025 12:20:39 | 192 | 3877.0000 | XLON | 07002070000116465-E0NYXEVteFOr20250626 |
26-Jun-2025 12:21:53 | 499 | 3876.0000 | XLON | 07002070000116158-E0NYXEVteG5Y20250626 |
26-Jun-2025 12:23:45 | 2 | 3875.0000 | XLON | 05002050000116403-E0NYXEVteHF220250626 |
26-Jun-2025 12:23:45 | 222 | 3875.0000 | XLON | 07002070000117102-E0NYXEVteHFA20250626 |
26-Jun-2025 12:23:45 | 2 | 3875.0000 | XLON | 05002050000116403-E0NYXEVteHF620250626 |
26-Jun-2025 12:23:45 | 309 | 3875.0000 | XLON | 05002050000116403-E0NYXEVteHF820250626 |
26-Jun-2025 12:25:24 | 444 | 3874.0000 | XLON | 05002050000116566-E0NYXEVteI8D20250626 |
26-Jun-2025 12:25:24 | 124 | 3874.0000 | XLON | 05002050000116566-E0NYXEVteI8F20250626 |
26-Jun-2025 12:28:02 | 200 | 3876.0000 | XLON | 07002070000119148-E0NYXEVteKM420250626 |
26-Jun-2025 12:28:02 | 35 | 3876.0000 | XLON | 07002070000119148-E0NYXEVteKM620250626 |
26-Jun-2025 12:28:39 | 192 | 3876.0000 | XLON | 07002070000119406-E0NYXEVteL4R20250626 |
26-Jun-2025 12:29:08 | 200 | 3876.0000 | XLON | 05002050000119597-E0NYXEVteLbD20250626 |
26-Jun-2025 12:29:09 | 634 | 3875.0000 | XLON | 07002070000118747-E0NYXEVteLbb20250626 |
26-Jun-2025 12:30:12 | 197 | 3875.0000 | XLON | 07002070000120206-E0NYXEVteMmp20250626 |
26-Jun-2025 12:30:12 | 394 | 3875.0000 | XLON | 07002070000120206-E0NYXEVteMmr20250626 |
26-Jun-2025 12:30:12 | 19 | 3875.0000 | XLON | 07002070000120206-E0NYXEVteMmk20250626 |
26-Jun-2025 12:30:19 | 285 | 3874.0000 | XLON | 07002070000118330-E0NYXEVteMwZ20250626 |
26-Jun-2025 12:30:20 | 160 | 3874.0000 | XLON | 05002050000119718-E0NYXEVteMwd20250626 |
26-Jun-2025 12:30:20 | 129 | 3874.0000 | XLON | 07002070000118330-E0NYXEVteMwb20250626 |
26-Jun-2025 12:34:02 | 454 | 3875.0000 | XLON | 05002050000125063-E0NYXEVteRQ920250626 |
26-Jun-2025 12:34:05 | 9 | 3874.0000 | XLON | 05002050000123783-E0NYXEVteRVZ20250626 |
26-Jun-2025 12:35:30 | 54 | 3878.0000 | XLON | 07002070000126882-E0NYXEVteTWq20250626 |
26-Jun-2025 12:35:34 | 189 | 3879.0000 | XLON | 07002070000126948-E0NYXEVteTuO20250626 |
26-Jun-2025 12:35:34 | 94 | 3879.0000 | XLON | 07002070000126948-E0NYXEVteTuQ20250626 |
26-Jun-2025 12:35:34 | 311 | 3879.0000 | XLON | 07002070000126948-E0NYXEVteTuK20250626 |
26-Jun-2025 12:35:34 | 105 | 3879.0000 | XLON | 07002070000126948-E0NYXEVteTuM20250626 |
26-Jun-2025 12:35:35 | 57 | 3878.0000 | XLON | 05002050000126901-E0NYXEVteTwK20250626 |
26-Jun-2025 12:35:35 | 368 | 3878.0000 | XLON | 05002050000126901-E0NYXEVteTwP20250626 |
26-Jun-2025 12:36:00 | 725 | 3877.0000 | XLON | 05002050000126944-E0NYXEVteUUf20250626 |
26-Jun-2025 12:38:09 | 24 | 3879.0000 | XLON | 05002050000128040-E0NYXEVteXvt20250626 |
26-Jun-2025 12:38:09 | 451 | 3879.0000 | XLON | 05002050000128040-E0NYXEVteXvw20250626 |
26-Jun-2025 12:38:59 | 81 | 3880.0000 | XLON | 05002050000128616-E0NYXEVteZ4T20250626 |
26-Jun-2025 12:38:59 | 119 | 3880.0000 | XLON | 07002070000128602-E0NYXEVteZ4R20250626 |
26-Jun-2025 12:38:59 | 563 | 3881.0000 | XLON | 07002070000128660-E0NYXEVteZ3120250626 |
26-Jun-2025 12:38:59 | 98 | 3880.0000 | XLON | 07002070000128602-E0NYXEVteZ4M20250626 |
26-Jun-2025 12:40:50 | 34 | 3882.0000 | XLON | 07002070000129365-E0NYXEVteax820250626 |
26-Jun-2025 12:41:09 | 26 | 3882.0000 | XLON | 07002070000129365-E0NYXEVtebPy20250626 |
26-Jun-2025 12:41:09 | 13 | 3882.0000 | XLON | 07002070000129365-E0NYXEVtebQ020250626 |
26-Jun-2025 12:41:17 | 140 | 3882.0000 | XLON | 07002070000129785-E0NYXEVtebXG20250626 |
26-Jun-2025 12:41:17 | 150 | 3882.0000 | XLON | 07002070000129365-E0NYXEVtebX920250626 |
26-Jun-2025 12:41:17 | 250 | 3882.0000 | XLON | 07002070000129365-E0NYXEVtebXE20250626 |
26-Jun-2025 12:43:42 | 516 | 3882.0000 | XLON | 07002070000130602-E0NYXEVtedSL20250626 |
26-Jun-2025 12:43:45 | 25 | 3881.0000 | XLON | 05002050000129273-E0NYXEVtedXr20250626 |
26-Jun-2025 12:43:45 | 14 | 3881.0000 | XLON | 05002050000129273-E0NYXEVtedXv20250626 |
26-Jun-2025 12:43:58 | 389 | 3881.0000 | XLON | 05002050000129273-E0NYXEVtedgq20250626 |
26-Jun-2025 12:43:58 | 2 | 3881.0000 | XLON | 05002050000129273-E0NYXEVtedgk20250626 |
26-Jun-2025 12:44:37 | 527 | 3881.0000 | XLON | 05002050000131343-E0NYXEVtee9F20250626 |
26-Jun-2025 12:46:46 | 547 | 3882.0000 | XLON | 05002050000132149-E0NYXEVteffo20250626 |
26-Jun-2025 12:46:49 | 696 | 3881.0000 | XLON | 05002050000132129-E0NYXEVtefju20250626 |
26-Jun-2025 12:47:09 | 36 | 3880.0000 | XLON | 05002050000128881-E0NYXEVteg6A20250626 |
26-Jun-2025 12:47:10 | 398 | 3880.0000 | XLON | 05002050000128881-E0NYXEVteg6D20250626 |
26-Jun-2025 12:47:52 | 331 | 3877.0000 | XLON | 07002070000132922-E0NYXEVtegk320250626 |
26-Jun-2025 12:47:52 | 126 | 3877.0000 | XLON | 05002050000132716-E0NYXEVtegk120250626 |
26-Jun-2025 12:48:33 | 47 | 3876.0000 | XLON | 05002050000132889-E0NYXEVtehN220250626 |
26-Jun-2025 12:48:33 | 8 | 3876.0000 | XLON | 05002050000132889-E0NYXEVtehN720250626 |
26-Jun-2025 12:48:36 | 2 | 3876.0000 | XLON | 05002050000132889-E0NYXEVtehRQ20250626 |
26-Jun-2025 12:48:42 | 466 | 3876.0000 | XLON | 05002050000132889-E0NYXEVtehUb20250626 |
26-Jun-2025 12:48:53 | 2 | 3875.0000 | XLON | 07002070000133207-E0NYXEVtehet20250626 |
26-Jun-2025 12:48:53 | 76 | 3875.0000 | XLON | 07002070000133207-E0NYXEVtehf220250626 |
26-Jun-2025 12:48:53 | 148 | 3875.0000 | XLON | 07002070000133207-E0NYXEVteheo20250626 |
26-Jun-2025 12:49:53 | 450 | 3875.0000 | XLON | 07002070000133594-E0NYXEVteixL20250626 |
26-Jun-2025 12:49:53 | 12 | 3875.0000 | XLON | 07002070000133594-E0NYXEVteiwR20250626 |
26-Jun-2025 12:50:36 | 400 | 3874.0000 | XLON | 05002050000133539-E0NYXEVtejlu20250626 |
26-Jun-2025 12:51:12 | 302 | 3875.0000 | XLON | 07002070000134354-E0NYXEVtekEO20250626 |
26-Jun-2025 12:51:12 | 39 | 3875.0000 | XLON | 07002070000134354-E0NYXEVtekEQ20250626 |
26-Jun-2025 12:51:17 | 121 | 3874.0000 | XLON | 05002050000134272-E0NYXEVtekOt20250626 |
26-Jun-2025 12:51:17 | 163 | 3874.0000 | XLON | 05002050000134272-E0NYXEVtekOp20250626 |
26-Jun-2025 12:51:26 | 18 | 3873.0000 | XLON | 07002070000134330-E0NYXEVtekUK20250626 |
26-Jun-2025 12:51:26 | 294 | 3873.0000 | XLON | 07002070000134330-E0NYXEVtekUO20250626 |
26-Jun-2025 12:54:42 | 343 | 3873.0000 | XLON | 07002070000135034-E0NYXEVtenn620250626 |
26-Jun-2025 12:54:45 | 36 | 3872.0000 | XLON | 05002050000134971-E0NYXEVtentd20250626 |
26-Jun-2025 12:54:45 | 13 | 3872.0000 | XLON | 05002050000134971-E0NYXEVtenti20250626 |
26-Jun-2025 12:54:45 | 13 | 3872.0000 | XLON | 05002050000134971-E0NYXEVtentm20250626 |
26-Jun-2025 12:56:47 | 93 | 3876.0000 | XLON | 05002050000136790-E0NYXEVteqUy20250626 |
26-Jun-2025 12:57:18 | 7 | 3875.0000 | XLON | 07002070000136614-E0NYXEVter4o20250626 |
26-Jun-2025 12:58:04 | 463 | 3875.0000 | XLON | 07002070000136614-E0NYXEVterhA20250626 |
26-Jun-2025 12:58:04 | 608 | 3875.0000 | XLON | 07002070000137341-E0NYXEVterhC20250626 |
26-Jun-2025 12:59:16 | 230 | 3875.0000 | XLON | 05002050000137513-E0NYXEVteslW20250626 |
26-Jun-2025 12:59:16 | 415 | 3875.0000 | XLON | 05002050000137607-E0NYXEVteslY20250626 |
26-Jun-2025 12:59:25 | 311 | 3874.0000 | XLON | 05002050000137983-E0NYXEVtesv120250626 |
26-Jun-2025 12:59:25 | 59 | 3874.0000 | XLON | 05002050000137983-E0NYXEVtesv320250626 |
26-Jun-2025 12:59:25 | 48 | 3875.0000 | XLON | 07002070000138106-E0NYXEVtestp20250626 |
26-Jun-2025 12:59:25 | 168 | 3874.0000 | XLON | 05002050000137902-E0NYXEVtesuE20250626 |
26-Jun-2025 12:59:47 | 605 | 3873.0000 | XLON | 07002070000138107-E0NYXEVtetCx20250626 |
26-Jun-2025 13:00:35 | 11 | 3871.0000 | XLON | 07002070000138250-E0NYXEVteuDc20250626 |
26-Jun-2025 13:01:50 | 46 | 3872.0000 | XLON | 05002050000139267-E0NYXEVtevM320250626 |
26-Jun-2025 13:01:50 | 62 | 3872.0000 | XLON | 05002050000139267-E0NYXEVtevMB20250626 |
26-Jun-2025 13:03:37 | 593 | 3873.0000 | XLON | 05002050000139904-E0NYXEVtewrY20250626 |
26-Jun-2025 13:05:19 | 80 | 3873.0000 | XLON | 05002050000140866-E0NYXEVtey9H20250626 |
26-Jun-2025 13:06:54 | 183 | 3873.0000 | XLON | 05002050000141574-E0NYXEVtezVj20250626 |
26-Jun-2025 13:08:15 | 449 | 3874.0000 | XLON | 07002070000141788-E0NYXEVtf0iD20250626 |
26-Jun-2025 13:08:15 | 261 | 3874.0000 | XLON | 05002050000141700-E0NYXEVtf0iF20250626 |
26-Jun-2025 13:08:15 | 119 | 3874.0000 | XLON | 07002070000141946-E0NYXEVtf0iN20250626 |
26-Jun-2025 13:08:15 | 146 | 3874.0000 | XLON | 07002070000141847-E0NYXEVtf0iL20250626 |
26-Jun-2025 13:08:15 | 272 | 3874.0000 | XLON | 07002070000141789-E0NYXEVtf0iH20250626 |
26-Jun-2025 13:09:11 | 279 | 3872.0000 | XLON | 07002070000141330-E0NYXEVtf1pr20250626 |
26-Jun-2025 13:09:12 | 96 | 3872.0000 | XLON | 05002050000139750-E0NYXEVtf1pk20250626 |
26-Jun-2025 13:09:12 | 152 | 3872.0000 | XLON | 05002050000139750-E0NYXEVtf1pp20250626 |
26-Jun-2025 13:10:57 | 141 | 3874.0000 | XLON | 07002070000143426-E0NYXEVtf3wd20250626 |
26-Jun-2025 13:10:57 | 62 | 3874.0000 | XLON | 07002070000143426-E0NYXEVtf3wf20250626 |
26-Jun-2025 13:10:57 | 257 | 3874.0000 | XLON | 07002070000143426-E0NYXEVtf3wb20250626 |
26-Jun-2025 13:11:56 | 259 | 3874.0000 | XLON | 07002070000143869-E0NYXEVtf4Z920250626 |
26-Jun-2025 13:11:56 | 257 | 3874.0000 | XLON | 07002070000143869-E0NYXEVtf4Z320250626 |
26-Jun-2025 13:11:56 | 64 | 3874.0000 | XLON | 07002070000143869-E0NYXEVtf4Z720250626 |
26-Jun-2025 13:11:56 | 143 | 3874.0000 | XLON | 07002070000143869-E0NYXEVtf4Z520250626 |
26-Jun-2025 13:13:12 | 614 | 3873.0000 | XLON | 07002070000143040-E0NYXEVtf5ym20250626 |
26-Jun-2025 13:13:36 | 177 | 3875.0000 | XLON | 05002050000144540-E0NYXEVtf6TV20250626 |
26-Jun-2025 13:13:36 | 311 | 3875.0000 | XLON | 05002050000144540-E0NYXEVtf6TT20250626 |
26-Jun-2025 13:13:36 | 85 | 3875.0000 | XLON | 05002050000144540-E0NYXEVtf6TX20250626 |
26-Jun-2025 13:15:29 | 1 | 3876.0000 | XLON | 05002050000145066-E0NYXEVtf7zn20250626 |
26-Jun-2025 13:15:29 | 710 | 3877.0000 | XLON | 05002050000145398-E0NYXEVtf7z420250626 |
26-Jun-2025 13:15:29 | 5 | 3876.0000 | XLON | 05002050000145066-E0NYXEVtf7zw20250626 |
26-Jun-2025 13:16:20 | 2 | 3876.0000 | XLON | 05002050000145066-E0NYXEVtf8UY20250626 |
26-Jun-2025 13:16:20 | 138 | 3876.0000 | XLON | 05002050000145066-E0NYXEVtf8Uk20250626 |
26-Jun-2025 13:16:20 | 83 | 3876.0000 | XLON | 07002070000145165-E0NYXEVtf8Uu20250626 |
26-Jun-2025 13:16:20 | 200 | 3876.0000 | XLON | 05002050000145066-E0NYXEVtf8Uh20250626 |
26-Jun-2025 13:16:20 | 80 | 3876.0000 | XLON | 07002070000145165-E0NYXEVtf8Um20250626 |
26-Jun-2025 13:17:14 | 146 | 3877.0000 | XLON | 07002070000146161-E0NYXEVtf9m620250626 |
26-Jun-2025 13:17:14 | 2 | 3877.0000 | XLON | 07002070000146161-E0NYXEVtf9m320250626 |
26-Jun-2025 13:18:39 | 10 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfB3w20250626 |
26-Jun-2025 13:19:28 | 2 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfC1n20250626 |
26-Jun-2025 13:19:28 | 3 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfC1h20250626 |
26-Jun-2025 13:20:07 | 5 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfCbv20250626 |
26-Jun-2025 13:20:07 | 2 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfCbs20250626 |
26-Jun-2025 13:20:17 | 635 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfCsh20250626 |
26-Jun-2025 13:20:17 | 2 | 3878.0000 | XLON | 07002070000146577-E0NYXEVtfCse20250626 |
26-Jun-2025 13:20:18 | 154 | 3878.0000 | XLON | 05002050000147527-E0NYXEVtfCwX20250626 |
26-Jun-2025 13:20:18 | 82 | 3878.0000 | XLON | 05002050000147527-E0NYXEVtfCwV20250626 |
26-Jun-2025 13:20:18 | 390 | 3878.0000 | XLON | 05002050000147527-E0NYXEVtfCwR20250626 |
26-Jun-2025 13:20:18 | 105 | 3878.0000 | XLON | 05002050000147527-E0NYXEVtfCwT20250626 |
26-Jun-2025 13:22:07 | 88 | 3879.0000 | XLON | 05002050000148274-E0NYXEVtfEcS20250626 |
26-Jun-2025 13:22:07 | 69 | 3879.0000 | XLON | 05002050000148274-E0NYXEVtfEcQ20250626 |
26-Jun-2025 13:22:07 | 390 | 3879.0000 | XLON | 05002050000148274-E0NYXEVtfEcO20250626 |
26-Jun-2025 13:22:34 | 189 | 3879.0000 | XLON | 07002070000148560-E0NYXEVtfF5R20250626 |
26-Jun-2025 13:22:34 | 390 | 3879.0000 | XLON | 07002070000148560-E0NYXEVtfF5T20250626 |
26-Jun-2025 13:25:16 | 27 | 3883.0000 | XLON | 05002050000149533-E0NYXEVtfHUI20250626 |
26-Jun-2025 13:25:17 | 490 | 3883.0000 | XLON | 05002050000149552-E0NYXEVtfHWp20250626 |
26-Jun-2025 13:25:18 | 390 | 3883.0000 | XLON | 05002050000149562-E0NYXEVtfHYY20250626 |
26-Jun-2025 13:25:18 | 107 | 3883.0000 | XLON | 05002050000149562-E0NYXEVtfHYW20250626 |
26-Jun-2025 13:25:24 | 164 | 3883.0000 | XLON | 07002070000149745-E0NYXEVtfHda20250626 |
26-Jun-2025 13:25:24 | 100 | 3883.0000 | XLON | 07002070000149745-E0NYXEVtfHdc20250626 |
26-Jun-2025 13:25:24 | 390 | 3883.0000 | XLON | 07002070000149745-E0NYXEVtfHde20250626 |
26-Jun-2025 13:26:34 | 120 | 3883.0000 | XLON | 07002070000150188-E0NYXEVtfISy20250626 |
26-Jun-2025 13:26:34 | 19 | 3883.0000 | XLON | 07002070000150188-E0NYXEVtfIT020250626 |
26-Jun-2025 13:26:34 | 390 | 3883.0000 | XLON | 07002070000150188-E0NYXEVtfISw20250626 |
26-Jun-2025 13:27:06 | 445 | 3882.0000 | XLON | 05002050000149528-E0NYXEVtfIm020250626 |
26-Jun-2025 13:27:23 | 8 | 3881.0000 | XLON | 07002070000149283-E0NYXEVtfJ2d20250626 |
26-Jun-2025 13:27:23 | 33 | 3881.0000 | XLON | 07002070000149283-E0NYXEVtfJ2f20250626 |
26-Jun-2025 13:27:50 | 494 | 3881.0000 | XLON | 07002070000149283-E0NYXEVtfJXI20250626 |
26-Jun-2025 13:28:41 | 5 | 3881.0000 | XLON | 07002070000151266-E0NYXEVtfKv820250626 |
26-Jun-2025 13:28:55 | 24 | 3881.0000 | XLON | 07002070000151401-E0NYXEVtfL7l20250626 |
26-Jun-2025 13:29:07 | 512 | 3881.0000 | XLON | 07002070000151401-E0NYXEVtfLHW20250626 |
26-Jun-2025 13:29:08 | 191 | 3881.0000 | XLON | 05002050000151412-E0NYXEVtfLK120250626 |
26-Jun-2025 13:29:23 | 559 | 3881.0000 | XLON | 07002070000151591-E0NYXEVtfLai20250626 |
26-Jun-2025 13:29:23 | 20 | 3881.0000 | XLON | 07002070000151591-E0NYXEVtfLac20250626 |
26-Jun-2025 13:29:25 | 200 | 3881.0000 | XLON | 07002070000151674-E0NYXEVtfLbj20250626 |
26-Jun-2025 13:29:46 | 325 | 3881.0000 | XLON | 07002070000151784-E0NYXEVtfM3m20250626 |
26-Jun-2025 13:30:00 | 573 | 3882.0000 | XLON | 05002050000151825-E0NYXEVtfMVj20250626 |
26-Jun-2025 13:30:00 | 160 | 3881.0000 | XLON | 07002070000151784-E0NYXEVtfMgQ20250626 |
26-Jun-2025 13:30:01 | 334 | 3880.0000 | XLON | 07002070000150856-E0NYXEVtfMk420250626 |
26-Jun-2025 13:30:01 | 144 | 3880.0000 | XLON | 05002050000150504-E0NYXEVtfMk220250626 |
26-Jun-2025 13:30:04 | 297 | 3879.0000 | XLON | 05002050000151826-E0NYXEVtfNDv20250626 |
26-Jun-2025 13:30:29 | 163 | 3877.0000 | XLON | 05002050000152438-E0NYXEVtfOhp20250626 |
26-Jun-2025 13:30:29 | 690 | 3877.0000 | XLON | 05002050000152438-E0NYXEVtfOhs20250626 |
26-Jun-2025 13:31:00 | 929 | 3876.0000 | XLON | 07002070000152872-E0NYXEVtfQ4l20250626 |
26-Jun-2025 13:31:13 | 80 | 3875.0000 | XLON | 07002070000154611-E0NYXEVtfQfA20250626 |
26-Jun-2025 13:31:13 | 66 | 3875.0000 | XLON | 07002070000154611-E0NYXEVtfQf720250626 |
26-Jun-2025 13:31:14 | 32 | 3875.0000 | XLON | 07002070000154611-E0NYXEVtfQgL20250626 |
26-Jun-2025 13:31:14 | 674 | 3875.0000 | XLON | 07002070000154611-E0NYXEVtfQgJ20250626 |
26-Jun-2025 13:31:25 | 222 | 3874.0000 | XLON | 05002050000154446-E0NYXEVtfR8q20250626 |
26-Jun-2025 13:31:25 | 150 | 3875.0000 | XLON | 05002050000154747-E0NYXEVtfR7p20250626 |
26-Jun-2025 13:31:25 | 167 | 3874.0000 | XLON | 05002050000154446-E0NYXEVtfR8o20250626 |
26-Jun-2025 13:31:27 | 173 | 3873.0000 | XLON | 05002050000154358-E0NYXEVtfRFq20250626 |
26-Jun-2025 13:31:27 | 217 | 3873.0000 | XLON | 07002070000154919-E0NYXEVtfRFy20250626 |
26-Jun-2025 13:31:27 | 786 | 3873.0000 | XLON | 07002070000154612-E0NYXEVtfRFw20250626 |
26-Jun-2025 13:31:27 | 128 | 3873.0000 | XLON | 05002050000154358-E0NYXEVtfRFu20250626 |
26-Jun-2025 13:32:52 | 893 | 3875.0000 | XLON | 07002070000156686-E0NYXEVtfUYZ20250626 |
26-Jun-2025 13:33:02 | 200 | 3873.0000 | XLON | 07002070000156687-E0NYXEVtfUyb20250626 |
26-Jun-2025 13:33:02 | 218 | 3873.0000 | XLON | 07002070000156687-E0NYXEVtfUyN20250626 |
26-Jun-2025 13:33:02 | 129 | 3873.0000 | XLON | 07002070000156687-E0NYXEVtfUzA20250626 |
26-Jun-2025 13:33:02 | 488 | 3874.0000 | XLON | 05002050000156501-E0NYXEVtfUww20250626 |
26-Jun-2025 13:33:02 | 275 | 3873.0000 | XLON | 07002070000156687-E0NYXEVtfUyL20250626 |
26-Jun-2025 13:33:02 | 71 | 3873.0000 | XLON | 07002070000156687-E0NYXEVtfUyH20250626 |
26-Jun-2025 13:33:02 | 270 | 3874.0000 | XLON | 05002050000156001-E0NYXEVtfUwq20250626 |
26-Jun-2025 13:35:08 | 306 | 3875.0000 | XLON | 05002050000158555-E0NYXEVtfZ7K20250626 |
26-Jun-2025 13:35:08 | 284 | 3875.0000 | XLON | 05002050000158555-E0NYXEVtfZ7M20250626 |
26-Jun-2025 13:35:39 | 536 | 3875.0000 | XLON | 07002070000158889-E0NYXEVtfa4e20250626 |
26-Jun-2025 13:36:11 | 466 | 3875.0000 | XLON | 05002050000159363-E0NYXEVtfbFx20250626 |
26-Jun-2025 13:36:51 | 195 | 3875.0000 | XLON | 07002070000160124-E0NYXEVtfcHH20250626 |
26-Jun-2025 13:36:51 | 227 | 3874.0000 | XLON | 05002050000159943-E0NYXEVtfcHw20250626 |
26-Jun-2025 13:36:51 | 70 | 3875.0000 | XLON | 07002070000160124-E0NYXEVtfcHL20250626 |
26-Jun-2025 13:38:22 | 10 | 3877.0000 | XLON | 05002050000161040-E0NYXEVtfflm20250626 |
26-Jun-2025 13:38:33 | 1 | 3877.0000 | XLON | 05002050000161040-E0NYXEVtfg2J20250626 |
26-Jun-2025 13:38:33 | 320 | 3877.0000 | XLON | 07002070000161216-E0NYXEVtfg2L20250626 |
26-Jun-2025 13:38:33 | 147 | 3877.0000 | XLON | 05002050000161042-E0NYXEVtfg2N20250626 |
26-Jun-2025 13:38:33 | 290 | 3877.0000 | XLON | 05002050000161040-E0NYXEVtfg2320250626 |
26-Jun-2025 13:38:33 | 200 | 3877.0000 | XLON | 05002050000161040-E0NYXEVtfg2E20250626 |
26-Jun-2025 13:38:33 | 7 | 3877.0000 | XLON | 05002050000161040-E0NYXEVtfg2820250626 |
26-Jun-2025 13:39:52 | 161 | 3877.0000 | XLON | 05002050000162159-E0NYXEVtfiJU20250626 |
26-Jun-2025 13:39:56 | 341 | 3877.0000 | XLON | 05002050000162159-E0NYXEVtfiRh20250626 |
26-Jun-2025 13:40:06 | 526 | 3876.0000 | XLON | 07002070000161921-E0NYXEVtfixK20250626 |
26-Jun-2025 13:41:23 | 156 | 3878.0000 | XLON | 07002070000163471-E0NYXEVtflax20250626 |
26-Jun-2025 13:41:23 | 76 | 3878.0000 | XLON | 07002070000163471-E0NYXEVtflav20250626 |
26-Jun-2025 13:41:23 | 63 | 3878.0000 | XLON | 07002070000163471-E0NYXEVtflat20250626 |
26-Jun-2025 13:41:23 | 178 | 3878.0000 | XLON | 07002070000163471-E0NYXEVtflar20250626 |
26-Jun-2025 13:41:23 | 353 | 3878.0000 | XLON | 07002070000163471-E0NYXEVtflap20250626 |
26-Jun-2025 13:41:27 | 17 | 3878.0000 | XLON | 05002050000163354-E0NYXEVtfljg20250626 |
26-Jun-2025 13:42:01 | 147 | 3878.0000 | XLON | 05002050000163738-E0NYXEVtfmkM20250626 |
26-Jun-2025 13:43:05 | 1179 | 3878.0000 | XLON | 05002050000164216-E0NYXEVtfo1420250626 |
26-Jun-2025 13:43:09 | 309 | 3879.0000 | XLON | 07002070000164581-E0NYXEVtfoCs20250626 |
26-Jun-2025 13:43:09 | 233 | 3879.0000 | XLON | 05002050000164410-E0NYXEVtfoCq20250626 |
26-Jun-2025 13:44:25 | 769 | 3878.0000 | XLON | 07002070000165305-E0NYXEVtfpiU20250626 |
26-Jun-2025 13:45:08 | 227 | 3878.0000 | XLON | 05002050000165594-E0NYXEVtfqkE20250626 |
26-Jun-2025 13:45:42 | 370 | 3877.0000 | XLON | 05002050000164411-E0NYXEVtfrX320250626 |
26-Jun-2025 13:45:42 | 94 | 3877.0000 | XLON | 05002050000164411-E0NYXEVtfrX020250626 |
26-Jun-2025 13:45:42 | 876 | 3877.0000 | XLON | 05002050000164428-E0NYXEVtfrX520250626 |
26-Jun-2025 13:46:16 | 679 | 3876.0000 | XLON | 05002050000166420-E0NYXEVtftq520250626 |
26-Jun-2025 13:46:37 | 146 | 3875.0000 | XLON | 07002070000166681-E0NYXEVtfuZa20250626 |
26-Jun-2025 13:46:41 | 631 | 3874.0000 | XLON | 07002070000166558-E0NYXEVtfuk820250626 |
26-Jun-2025 13:46:41 | 580 | 3874.0000 | XLON | 07002070000166147-E0NYXEVtfuk220250626 |
26-Jun-2025 13:46:51 | 1 | 3873.0000 | XLON | 05002050000166550-E0NYXEVtfvAq20250626 |
26-Jun-2025 13:46:51 | 23 | 3873.0000 | XLON | 05002050000166550-E0NYXEVtfvAN20250626 |
26-Jun-2025 13:46:58 | 413 | 3873.0000 | XLON | 05002050000166550-E0NYXEVtfvKV20250626 |
26-Jun-2025 13:48:25 | 497 | 3871.0000 | XLON | 05002050000167698-E0NYXEVtfy7k20250626 |
26-Jun-2025 13:49:17 | 172 | 3873.0000 | XLON | 05002050000168659-E0NYXEVtfzRT20250626 |
26-Jun-2025 13:49:17 | 13 | 3873.0000 | XLON | 05002050000168659-E0NYXEVtfzR420250626 |
26-Jun-2025 13:50:20 | 1 | 3874.0000 | XLON | 07002070000169487-E0NYXEVtg0xk20250626 |
26-Jun-2025 13:51:14 | 729 | 3874.0000 | XLON | 07002070000169511-E0NYXEVtg2Wa20250626 |
26-Jun-2025 13:51:14 | 147 | 3873.0000 | XLON | 05002050000169337-E0NYXEVtg2Z420250626 |
26-Jun-2025 13:51:14 | 672 | 3873.0000 | XLON | 07002070000168919-E0NYXEVtg2Z220250626 |
26-Jun-2025 13:51:15 | 134 | 3872.0000 | XLON | 07002070000168632-E0NYXEVtg2dn20250626 |
26-Jun-2025 13:51:15 | 274 | 3872.0000 | XLON | 07002070000168632-E0NYXEVtg2dl20250626 |
26-Jun-2025 13:52:17 | 9 | 3874.0000 | XLON | 05002050000170456-E0NYXEVtg4Zd20250626 |
26-Jun-2025 13:52:17 | 241 | 3874.0000 | XLON | 05002050000170456-E0NYXEVtg4Zf20250626 |
26-Jun-2025 13:52:25 | 195 | 3873.0000 | XLON | 05002050000170455-E0NYXEVtg4st20250626 |
26-Jun-2025 13:52:25 | 208 | 3873.0000 | XLON | 07002070000170649-E0NYXEVtg4sv20250626 |
26-Jun-2025 13:52:25 | 124 | 3873.0000 | XLON | 05002050000170455-E0NYXEVtg4sr20250626 |
26-Jun-2025 13:53:52 | 603 | 3874.0000 | XLON | 05002050000171271-E0NYXEVtg6id20250626 |
26-Jun-2025 13:54:07 | 616 | 3873.0000 | XLON | 05002050000170924-E0NYXEVtg7HI20250626 |
26-Jun-2025 13:55:06 | 118 | 3875.0000 | XLON | 07002070000172303-E0NYXEVtg8bS20250626 |
26-Jun-2025 13:56:02 | 578 | 3875.0000 | XLON | 07002070000172850-E0NYXEVtg9yf20250626 |
26-Jun-2025 13:56:41 | 95 | 3875.0000 | XLON | 05002050000173081-E0NYXEVtgAix20250626 |
26-Jun-2025 13:56:47 | 416 | 3875.0000 | XLON | 05002050000173136-E0NYXEVtgAwy20250626 |
26-Jun-2025 13:56:47 | 208 | 3875.0000 | XLON | 05002050000173136-E0NYXEVtgAx020250626 |
26-Jun-2025 13:56:51 | 370 | 3874.0000 | XLON | 05002050000172564-E0NYXEVtgB2S20250626 |
26-Jun-2025 13:56:51 | 208 | 3874.0000 | XLON | 05002050000172564-E0NYXEVtgB2N20250626 |
26-Jun-2025 13:58:09 | 192 | 3874.0000 | XLON | 05002050000173906-E0NYXEVtgDFv20250626 |
26-Jun-2025 13:58:48 | 246 | 3874.0000 | XLON | 05002050000174152-E0NYXEVtgE3820250626 |
26-Jun-2025 13:58:48 | 379 | 3874.0000 | XLON | 05002050000173906-E0NYXEVtgE3220250626 |
26-Jun-2025 13:58:48 | 171 | 3874.0000 | XLON | 07002070000174282-E0NYXEVtgE3620250626 |
26-Jun-2025 13:58:48 | 183 | 3874.0000 | XLON | 07002070000174213-E0NYXEVtgE3420250626 |
26-Jun-2025 13:58:48 | 554 | 3875.0000 | XLON | 05002050000174113-E0NYXEVtgE1y20250626 |
26-Jun-2025 13:59:05 | 147 | 3873.0000 | XLON | 05002050000174182-E0NYXEVtgEKF20250626 |
26-Jun-2025 13:59:09 | 169 | 3873.0000 | XLON | 07002070000174616-E0NYXEVtgEOh20250626 |
26-Jun-2025 14:00:13 | 590 | 3873.0000 | XLON | 07002070000175996-E0NYXEVtgGPc20250626 |
26-Jun-2025 14:00:13 | 17 | 3873.0000 | XLON | 07002070000175996-E0NYXEVtgGPa20250626 |
26-Jun-2025 14:00:50 | 179 | 3874.0000 | XLON | 07002070000176996-E0NYXEVtgHPZ20250626 |
26-Jun-2025 14:01:19 | 340 | 3874.0000 | XLON | 07002070000177306-E0NYXEVtgIB920250626 |
26-Jun-2025 14:01:19 | 165 | 3874.0000 | XLON | 07002070000177306-E0NYXEVtgIBB20250626 |
26-Jun-2025 14:02:35 | 131 | 3875.0000 | XLON | 07002070000177917-E0NYXEVtgJq820250626 |
26-Jun-2025 14:02:35 | 500 | 3875.0000 | XLON | 07002070000177917-E0NYXEVtgJoU20250626 |
26-Jun-2025 14:02:35 | 65 | 3875.0000 | XLON | 07002070000177917-E0NYXEVtgJqJ20250626 |
26-Jun-2025 14:02:35 | 272 | 3875.0000 | XLON | 07002070000177917-E0NYXEVtgJqD20250626 |
26-Jun-2025 14:02:35 | 32 | 3875.0000 | XLON | 05002050000177981-E0NYXEVtgJqP20250626 |
26-Jun-2025 14:02:36 | 29 | 3875.0000 | XLON | 05002050000177981-E0NYXEVtgJr620250626 |
26-Jun-2025 14:02:36 | 151 | 3875.0000 | XLON | 05002050000177981-E0NYXEVtgJr220250626 |
26-Jun-2025 14:03:46 | 126 | 3874.0000 | XLON | 07002070000178628-E0NYXEVtgL9d20250626 |
26-Jun-2025 14:03:46 | 654 | 3874.0000 | XLON | 05002050000177545-E0NYXEVtgL9X20250626 |
26-Jun-2025 14:03:46 | 655 | 3875.0000 | XLON | 05002050000178376-E0NYXEVtgL8b20250626 |
26-Jun-2025 14:03:52 | 253 | 3873.0000 | XLON | 05002050000178377-E0NYXEVtgLRc20250626 |
26-Jun-2025 14:03:52 | 166 | 3873.0000 | XLON | 07002070000178886-E0NYXEVtgLRg20250626 |
26-Jun-2025 14:03:52 | 122 | 3873.0000 | XLON | 05002050000178377-E0NYXEVtgLRa20250626 |
26-Jun-2025 14:05:02 | 547 | 3873.0000 | XLON | 05002050000179115-E0NYXEVtgMe020250626 |
26-Jun-2025 14:05:50 | 447 | 3873.0000 | XLON | 05002050000179879-E0NYXEVtgNkW20250626 |
26-Jun-2025 14:06:40 | 1041 | 3873.0000 | XLON | 05002050000180108-E0NYXEVtgOcX20250626 |
26-Jun-2025 14:07:39 | 135 | 3874.0000 | XLON | 05002050000180962-E0NYXEVtgQAm20250626 |
26-Jun-2025 14:08:13 | 536 | 3874.0000 | XLON | 05002050000181297-E0NYXEVtgQui20250626 |
26-Jun-2025 14:08:13 | 268 | 3874.0000 | XLON | 05002050000181297-E0NYXEVtgQug20250626 |
26-Jun-2025 14:08:49 | 660 | 3874.0000 | XLON | 07002070000181840-E0NYXEVtgRXK20250626 |
26-Jun-2025 14:09:34 | 23 | 3874.0000 | XLON | 05002050000182034-E0NYXEVtgSXN20250626 |
26-Jun-2025 14:09:34 | 488 | 3874.0000 | XLON | 05002050000182034-E0NYXEVtgSXL20250626 |
26-Jun-2025 14:09:51 | 132 | 3873.0000 | XLON | 05002050000181185-E0NYXEVtgSrh20250626 |
26-Jun-2025 14:09:51 | 569 | 3873.0000 | XLON | 07002070000181357-E0NYXEVtgSrf20250626 |
26-Jun-2025 14:09:51 | 167 | 3873.0000 | XLON | 07002070000181508-E0NYXEVtgSrj20250626 |
26-Jun-2025 14:10:12 | 167 | 3872.0000 | XLON | 05002050000181952-E0NYXEVtgTCi20250626 |
26-Jun-2025 14:10:12 | 33 | 3872.0000 | XLON | 05002050000181952-E0NYXEVtgTCa20250626 |
26-Jun-2025 14:11:56 | 645 | 3873.0000 | XLON | 05002050000182931-E0NYXEVtgVM120250626 |
26-Jun-2025 14:11:56 | 144 | 3873.0000 | XLON | 07002070000183361-E0NYXEVtgVM320250626 |
26-Jun-2025 14:12:04 | 150 | 3872.0000 | XLON | 05002050000183090-E0NYXEVtgVi020250626 |
26-Jun-2025 14:12:04 | 121 | 3872.0000 | XLON | 07002070000183344-E0NYXEVtgVi420250626 |
26-Jun-2025 14:12:04 | 496 | 3872.0000 | XLON | 07002070000183115-E0NYXEVtgVhy20250626 |
26-Jun-2025 14:12:05 | 127 | 3872.0000 | XLON | 07002070000183382-E0NYXEVtgVi620250626 |
26-Jun-2025 14:12:05 | 451 | 3872.0000 | XLON | 05002050000183272-E0NYXEVtgVi820250626 |
26-Jun-2025 14:12:05 | 307 | 3872.0000 | XLON | 05002050000183163-E0NYXEVtgVi220250626 |
26-Jun-2025 14:14:45 | 487 | 3872.0000 | XLON | 07002070000185031-E0NYXEVtgZtj20250626 |
26-Jun-2025 14:15:12 | 260 | 3873.0000 | XLON | 05002050000185172-E0NYXEVtgacV20250626 |
26-Jun-2025 14:15:22 | 375 | 3873.0000 | XLON | 05002050000185322-E0NYXEVtgb4F20250626 |
26-Jun-2025 14:15:22 | 225 | 3873.0000 | XLON | 05002050000185322-E0NYXEVtgb4D20250626 |
26-Jun-2025 14:15:24 | 221 | 3872.0000 | XLON | 07002070000185277-E0NYXEVtgb5n20250626 |
26-Jun-2025 14:15:24 | 200 | 3872.0000 | XLON | 07002070000185277-E0NYXEVtgb5k20250626 |
26-Jun-2025 14:15:24 | 141 | 3872.0000 | XLON | 07002070000185277-E0NYXEVtgb5g20250626 |
26-Jun-2025 14:16:48 | 607 | 3872.0000 | XLON | 07002070000186430-E0NYXEVtgd5R20250626 |
26-Jun-2025 14:17:33 | 657 | 3872.0000 | XLON | 05002050000186651-E0NYXEVtgeBz20250626 |
26-Jun-2025 14:18:08 | 57 | 3872.0000 | XLON | 05002050000186651-E0NYXEVtgewc20250626 |
26-Jun-2025 14:19:14 | 144 | 3874.0000 | XLON | 07002070000187657-E0NYXEVtggjj20250626 |
26-Jun-2025 14:19:14 | 170 | 3874.0000 | XLON | 07002070000187657-E0NYXEVtggjh20250626 |
26-Jun-2025 14:19:15 | 867 | 3874.0000 | XLON | 05002050000187433-E0NYXEVtgglR20250626 |
26-Jun-2025 14:19:25 | 139 | 3874.0000 | XLON | 05002050000187493-E0NYXEVtggy320250626 |
26-Jun-2025 14:19:25 | 488 | 3874.0000 | XLON | 05002050000187493-E0NYXEVtggy120250626 |
26-Jun-2025 14:19:25 | 243 | 3874.0000 | XLON | 05002050000187493-E0NYXEVtggxz20250626 |
26-Jun-2025 14:19:28 | 1 | 3872.0000 | XLON | 07002070000187725-E0NYXEVtgh5k20250626 |
26-Jun-2025 14:19:28 | 304 | 3873.0000 | XLON | 07002070000187640-E0NYXEVtgh4L20250626 |
26-Jun-2025 14:19:28 | 428 | 3872.0000 | XLON | 07002070000187658-E0NYXEVtgh5i20250626 |
26-Jun-2025 14:19:28 | 260 | 3873.0000 | XLON | 07002070000187640-E0NYXEVtgh4H20250626 |
26-Jun-2025 14:19:47 | 158 | 3871.0000 | XLON | 07002070000187749-E0NYXEVtghS220250626 |
26-Jun-2025 14:21:12 | 429 | 3870.0000 | XLON | 05002050000188465-E0NYXEVtgiw320250626 |
26-Jun-2025 14:21:12 | 449 | 3870.0000 | XLON | 05002050000187935-E0NYXEVtgiw120250626 |
26-Jun-2025 14:22:02 | 500 | 3869.0000 | XLON | 07002070000188689-E0NYXEVtgjy120250626 |
26-Jun-2025 14:22:09 | 649 | 3869.0000 | XLON | 07002070000188689-E0NYXEVtgk6v20250626 |
26-Jun-2025 14:22:09 | 3 | 3869.0000 | XLON | 07002070000188689-E0NYXEVtgk6t20250626 |
26-Jun-2025 14:22:09 | 23 | 3869.0000 | XLON | 07002070000188689-E0NYXEVtgk6r20250626 |
26-Jun-2025 14:22:38 | 31 | 3866.0000 | XLON | 05002050000189036-E0NYXEVtgl1220250626 |
26-Jun-2025 14:22:54 | 1 | 3866.0000 | XLON | 05002050000189036-E0NYXEVtglNf20250626 |
26-Jun-2025 14:22:58 | 266 | 3866.0000 | XLON | 05002050000189036-E0NYXEVtglQ120250626 |
26-Jun-2025 14:22:58 | 128 | 3866.0000 | XLON | 05002050000189036-E0NYXEVtglQ320250626 |
26-Jun-2025 14:23:01 | 31 | 3865.0000 | XLON | 07002070000189518-E0NYXEVtglUy20250626 |
26-Jun-2025 14:23:31 | 70 | 3865.0000 | XLON | 07002070000189518-E0NYXEVtgm1720250626 |
26-Jun-2025 14:23:31 | 218 | 3865.0000 | XLON | 07002070000189518-E0NYXEVtgm1520250626 |
26-Jun-2025 14:23:31 | 187 | 3865.0000 | XLON | 07002070000189518-E0NYXEVtgm1320250626 |
26-Jun-2025 14:23:41 | 31 | 3864.0000 | XLON | 05002050000189311-E0NYXEVtgmFL20250626 |
26-Jun-2025 14:24:35 | 110 | 3865.0000 | XLON | 05002050000190179-E0NYXEVtgnZg20250626 |
26-Jun-2025 14:24:35 | 451 | 3865.0000 | XLON | 05002050000190179-E0NYXEVtgnZe20250626 |
26-Jun-2025 14:25:18 | 182 | 3864.0000 | XLON | 05002050000189311-E0NYXEVtgoW120250626 |
26-Jun-2025 14:25:18 | 376 | 3864.0000 | XLON | 05002050000189311-E0NYXEVtgoW620250626 |
26-Jun-2025 14:25:21 | 55 | 3864.0000 | XLON | 05002050000189311-E0NYXEVtgoXK20250626 |
26-Jun-2025 14:25:56 | 203 | 3863.0000 | XLON | 05002050000189968-E0NYXEVtgpLQ20250626 |
26-Jun-2025 14:25:56 | 226 | 3863.0000 | XLON | 05002050000189968-E0NYXEVtgpL420250626 |
26-Jun-2025 14:26:17 | 183 | 3863.0000 | XLON | 07002070000191255-E0NYXEVtgptK20250626 |
26-Jun-2025 14:26:21 | 424 | 3862.0000 | XLON | 07002070000191134-E0NYXEVtgq2L20250626 |
26-Jun-2025 14:26:21 | 381 | 3863.0000 | XLON | 07002070000191255-E0NYXEVtgq2520250626 |
26-Jun-2025 14:26:21 | 125 | 3862.0000 | XLON | 05002050000191016-E0NYXEVtgq2R20250626 |
26-Jun-2025 14:28:17 | 260 | 3866.0000 | XLON | 05002050000191841-E0NYXEVtgscS20250626 |
26-Jun-2025 14:28:17 | 194 | 3866.0000 | XLON | 05002050000191841-E0NYXEVtgscU20250626 |
26-Jun-2025 14:30:29 | 525 | 3867.0000 | XLON | 05002050000193018-E0NYXEVtguvb20250626 |
26-Jun-2025 14:30:29 | 113 | 3867.0000 | XLON | 07002070000193198-E0NYXEVtguvZ20250626 |
26-Jun-2025 14:30:29 | 66 | 3867.0000 | XLON | 07002070000193198-E0NYXEVtguvS20250626 |
26-Jun-2025 14:30:51 | 100 | 3867.0000 | XLON | 05002050000193770-E0NYXEVtgvK520250626 |
26-Jun-2025 14:30:51 | 488 | 3867.0000 | XLON | 05002050000193770-E0NYXEVtgvK320250626 |
26-Jun-2025 14:31:01 | 60 | 3866.0000 | XLON | 07002070000193229-E0NYXEVtgvXQ20250626 |
26-Jun-2025 14:31:01 | 467 | 3866.0000 | XLON | 07002070000192913-E0NYXEVtgvXV20250626 |
26-Jun-2025 14:31:01 | 197 | 3866.0000 | XLON | 07002070000193229-E0NYXEVtgvXT20250626 |
26-Jun-2025 14:31:01 | 137 | 3866.0000 | XLON | 07002070000193270-E0NYXEVtgvXZ20250626 |
26-Jun-2025 14:32:31 | 82 | 3865.0000 | XLON | 05002050000194726-E0NYXEVtgxlk20250626 |
26-Jun-2025 14:32:31 | 234 | 3865.0000 | XLON | 05002050000194726-E0NYXEVtgxlg20250626 |
26-Jun-2025 14:32:31 | 119 | 3865.0000 | XLON | 05002050000194726-E0NYXEVtgxli20250626 |
26-Jun-2025 14:33:04 | 230 | 3865.0000 | XLON | 07002070000195138-E0NYXEVtgyDH20250626 |
26-Jun-2025 14:33:20 | 42 | 3865.0000 | XLON | 07002070000195266-E0NYXEVtgyZw20250626 |
26-Jun-2025 14:33:23 | 131 | 3865.0000 | XLON | 07002070000195280-E0NYXEVtgycP20250626 |
26-Jun-2025 14:33:23 | 260 | 3865.0000 | XLON | 07002070000195280-E0NYXEVtgycH20250626 |
26-Jun-2025 14:33:23 | 47 | 3865.0000 | XLON | 07002070000195280-E0NYXEVtgycB20250626 |
26-Jun-2025 14:33:24 | 102 | 3865.0000 | XLON | 07002070000195280-E0NYXEVtgyd920250626 |
26-Jun-2025 14:33:37 | 363 | 3864.0000 | XLON | 07002070000194878-E0NYXEVtgypf20250626 |
26-Jun-2025 14:33:37 | 62 | 3864.0000 | XLON | 07002070000194878-E0NYXEVtgypb20250626 |
26-Jun-2025 14:33:37 | 28 | 3864.0000 | XLON | 07002070000194878-E0NYXEVtgypr20250626 |
26-Jun-2025 14:33:37 | 112 | 3864.0000 | XLON | 07002070000194878-E0NYXEVtgypn20250626 |
26-Jun-2025 14:33:39 | 6 | 3864.0000 | XLON | 07002070000194878-E0NYXEVtgyt520250626 |
26-Jun-2025 14:35:13 | 461 | 3868.0000 | XLON | 07002070000196134-E0NYXEVth0J920250626 |
26-Jun-2025 14:35:13 | 664 | 3867.0000 | XLON | 07002070000195983-E0NYXEVth0JN20250626 |
26-Jun-2025 14:38:24 | 365 | 3869.0000 | XLON | 07002070000197945-E0NYXEVth3up20250626 |
26-Jun-2025 14:38:27 | 354 | 3870.0000 | XLON | 07002070000197984-E0NYXEVth40420250626 |
26-Jun-2025 14:38:27 | 100 | 3870.0000 | XLON | 07002070000197984-E0NYXEVth40220250626 |
26-Jun-2025 14:38:27 | 101 | 3870.0000 | XLON | 07002070000197984-E0NYXEVth40020250626 |
26-Jun-2025 14:38:27 | 488 | 3870.0000 | XLON | 07002070000197984-E0NYXEVth3zy20250626 |
26-Jun-2025 14:38:27 | 105 | 3870.0000 | XLON | 07002070000197984-E0NYXEVth3zw20250626 |
26-Jun-2025 14:38:28 | 233 | 3870.0000 | XLON | 05002050000197822-E0NYXEVth41F20250626 |
26-Jun-2025 14:38:28 | 96 | 3870.0000 | XLON | 05002050000197822-E0NYXEVth41D20250626 |
26-Jun-2025 14:38:28 | 488 | 3870.0000 | XLON | 05002050000197822-E0NYXEVth41B20250626 |
26-Jun-2025 14:38:28 | 110 | 3870.0000 | XLON | 05002050000197822-E0NYXEVth41920250626 |
26-Jun-2025 14:38:54 | 147 | 3870.0000 | XLON | 05002050000198057-E0NYXEVth4dw20250626 |
26-Jun-2025 14:39:04 | 14 | 3870.0000 | XLON | 05002050000198105-E0NYXEVth4ts20250626 |
26-Jun-2025 14:39:04 | 36 | 3870.0000 | XLON | 05002050000198105-E0NYXEVth4tl20250626 |
26-Jun-2025 14:39:04 | 234 | 3870.0000 | XLON | 05002050000198105-E0NYXEVth4ti20250626 |
26-Jun-2025 14:39:04 | 296 | 3870.0000 | XLON | 05002050000198105-E0NYXEVth4tc20250626 |
26-Jun-2025 14:39:24 | 577 | 3869.0000 | XLON | 07002070000197945-E0NYXEVth5Qq20250626 |
26-Jun-2025 14:40:59 | 565 | 3872.0000 | XLON | 05002050000199087-E0NYXEVth7hu20250626 |
26-Jun-2025 14:40:59 | 99 | 3872.0000 | XLON | 05002050000199087-E0NYXEVth7hr20250626 |
26-Jun-2025 14:40:59 | 30 | 3872.0000 | XLON | 05002050000199087-E0NYXEVth7hp20250626 |
26-Jun-2025 14:41:02 | 268 | 3871.0000 | XLON | 07002070000198736-E0NYXEVth7oR20250626 |
26-Jun-2025 14:41:02 | 146 | 3871.0000 | XLON | 05002050000198572-E0NYXEVth7oT20250626 |
26-Jun-2025 14:41:10 | 173 | 3870.0000 | XLON | 05002050000198867-E0NYXEVth7yy20250626 |
26-Jun-2025 14:41:10 | 877 | 3870.0000 | XLON | 07002070000198898-E0NYXEVth7yw20250626 |
26-Jun-2025 14:41:10 | 129 | 3870.0000 | XLON | 07002070000199132-E0NYXEVth7z020250626 |
26-Jun-2025 14:43:42 | 153 | 3872.0000 | XLON | 07002070000200621-E0NYXEVthB2z20250626 |
26-Jun-2025 14:43:43 | 144 | 3872.0000 | XLON | 07002070000200632-E0NYXEVthB4320250626 |
26-Jun-2025 14:43:43 | 200 | 3872.0000 | XLON | 07002070000200632-E0NYXEVthB3x20250626 |
26-Jun-2025 14:43:43 | 257 | 3872.0000 | XLON | 07002070000200632-E0NYXEVthB3v20250626 |
26-Jun-2025 14:43:45 | 104 | 3872.0000 | XLON | 07002070000200632-E0NYXEVthB6R20250626 |
26-Jun-2025 14:43:45 | 1 | 3872.0000 | XLON | 07002070000200632-E0NYXEVthB6M20250626 |
26-Jun-2025 14:44:02 | 214 | 3872.0000 | XLON | 07002070000200776-E0NYXEVthBRV20250626 |
26-Jun-2025 14:44:19 | 100 | 3872.0000 | XLON | 05002050000200804-E0NYXEVthBv120250626 |
26-Jun-2025 14:44:19 | 488 | 3872.0000 | XLON | 05002050000200804-E0NYXEVthBuz20250626 |
26-Jun-2025 14:45:00 | 45 | 3872.0000 | XLON | 07002070000201304-E0NYXEVthCkh20250626 |
26-Jun-2025 14:45:00 | 488 | 3872.0000 | XLON | 07002070000201304-E0NYXEVthCkf20250626 |
26-Jun-2025 14:45:24 | 201 | 3873.0000 | XLON | 05002050000201339-E0NYXEVthDO820250626 |
26-Jun-2025 14:45:24 | 238 | 3873.0000 | XLON | 05002050000201339-E0NYXEVthDO120250626 |
26-Jun-2025 14:46:45 | 538 | 3875.0000 | XLON | 07002070000201967-E0NYXEVthF8720250626 |
26-Jun-2025 14:46:45 | 481 | 3875.0000 | XLON | 05002050000201794-E0NYXEVthF8920250626 |
26-Jun-2025 14:47:58 | 400 | 3877.0000 | XLON | 05002050000202407-E0NYXEVthGTO20250626 |
26-Jun-2025 14:47:58 | 589 | 3877.0000 | XLON | 05002050000202343-E0NYXEVthGTI20250626 |
26-Jun-2025 14:47:58 | 57 | 3877.0000 | XLON | 07002070000202515-E0NYXEVthGTK20250626 |
26-Jun-2025 14:48:31 | 299 | 3878.0000 | XLON | 05002050000203026-E0NYXEVthHXJ20250626 |
26-Jun-2025 14:48:31 | 131 | 3878.0000 | XLON | 05002050000203026-E0NYXEVthHXH20250626 |
26-Jun-2025 14:48:31 | 242 | 3878.0000 | XLON | 05002050000203026-E0NYXEVthHXF20250626 |
26-Jun-2025 14:49:18 | 243 | 3878.0000 | XLON | 05002050000203396-E0NYXEVthIDf20250626 |
26-Jun-2025 14:49:18 | 15 | 3878.0000 | XLON | 05002050000203396-E0NYXEVthIDd20250626 |
26-Jun-2025 14:49:25 | 1 | 3878.0000 | XLON | 05002050000203445-E0NYXEVthILj20250626 |
26-Jun-2025 14:49:36 | 471 | 3878.0000 | XLON | 05002050000203552-E0NYXEVthIZa20250626 |
26-Jun-2025 14:49:36 | 49 | 3878.0000 | XLON | 05002050000203552-E0NYXEVthIZV20250626 |
26-Jun-2025 14:49:37 | 208 | 3878.0000 | XLON | 05002050000203552-E0NYXEVthIar20250626 |
26-Jun-2025 14:50:26 | 20 | 3878.0000 | XLON | 07002070000204285-E0NYXEVthJcI20250626 |
26-Jun-2025 14:52:06 | 127 | 3878.0000 | XLON | 05002050000204244-E0NYXEVthMa920250626 |
26-Jun-2025 14:52:06 | 137 | 3878.0000 | XLON | 05002050000204158-E0NYXEVthMa720250626 |
26-Jun-2025 14:52:06 | 475 | 3878.0000 | XLON | 05002050000204142-E0NYXEVthMa520250626 |
26-Jun-2025 14:53:04 | 474 | 3880.0000 | XLON | 05002050000205365-E0NYXEVthO3T20250626 |
26-Jun-2025 14:53:04 | 16 | 3880.0000 | XLON | 05002050000205365-E0NYXEVthO3K20250626 |
26-Jun-2025 14:53:04 | 155 | 3880.0000 | XLON | 05002050000205365-E0NYXEVthO3V20250626 |
26-Jun-2025 14:53:04 | 533 | 3880.0000 | XLON | 07002070000205549-E0NYXEVthO3X20250626 |
26-Jun-2025 14:53:05 | 241 | 3881.0000 | XLON | 07002070000205844-E0NYXEVthO6g20250626 |
26-Jun-2025 14:53:05 | 247 | 3881.0000 | XLON | 07002070000205844-E0NYXEVthO6e20250626 |
26-Jun-2025 14:53:05 | 410 | 3881.0000 | XLON | 07002070000205844-E0NYXEVthO6c20250626 |
26-Jun-2025 14:53:41 | 488 | 3881.0000 | XLON | 05002050000206063-E0NYXEVthOx020250626 |
26-Jun-2025 14:53:41 | 226 | 3881.0000 | XLON | 05002050000206063-E0NYXEVthOwy20250626 |
26-Jun-2025 14:53:57 | 465 | 3880.0000 | XLON | 07002070000205832-E0NYXEVthPLS20250626 |
26-Jun-2025 14:54:56 | 344 | 3882.0000 | XLON | 07002070000206945-E0NYXEVthRHP20250626 |
26-Jun-2025 14:54:56 | 46 | 3882.0000 | XLON | 05002050000206814-E0NYXEVthRHR20250626 |
26-Jun-2025 14:54:56 | 95 | 3882.0000 | XLON | 05002050000206814-E0NYXEVthRHd20250626 |
26-Jun-2025 14:56:15 | 42 | 3885.0000 | XLON | 07002070000207837-E0NYXEVthUEB20250626 |
26-Jun-2025 14:56:42 | 115 | 3887.0000 | XLON | 05002050000207939-E0NYXEVthV7T20250626 |
26-Jun-2025 14:56:50 | 702 | 3887.0000 | XLON | 05002050000207976-E0NYXEVthVLG20250626 |
26-Jun-2025 14:56:51 | 162 | 3887.0000 | XLON | 05002050000208031-E0NYXEVthVOt20250626 |
26-Jun-2025 14:56:51 | 132 | 3887.0000 | XLON | 05002050000208031-E0NYXEVthVOr20250626 |
26-Jun-2025 14:56:51 | 236 | 3887.0000 | XLON | 05002050000208031-E0NYXEVthVOp20250626 |
26-Jun-2025 14:56:51 | 488 | 3887.0000 | XLON | 05002050000208031-E0NYXEVthVOn20250626 |
26-Jun-2025 14:57:08 | 461 | 3886.0000 | XLON | 05002050000207924-E0NYXEVthVlY20250626 |
26-Jun-2025 14:57:46 | 271 | 3885.0000 | XLON | 05002050000207940-E0NYXEVthX7s20250626 |
26-Jun-2025 14:57:46 | 170 | 3885.0000 | XLON | 05002050000207940-E0NYXEVthX7q20250626 |
26-Jun-2025 14:58:46 | 389 | 3884.0000 | XLON | 05002050000208864-E0NYXEVthYpm20250626 |
26-Jun-2025 14:58:46 | 533 | 3884.0000 | XLON | 07002070000209016-E0NYXEVthYpk20250626 |
26-Jun-2025 14:59:00 | 99 | 3884.0000 | XLON | 05002050000208864-E0NYXEVthZ7P20250626 |
26-Jun-2025 14:59:25 | 230 | 3884.0000 | XLON | 05002050000209321-E0NYXEVthZgL20250626 |
26-Jun-2025 14:59:25 | 488 | 3884.0000 | XLON | 05002050000209321-E0NYXEVthZgJ20250626 |
26-Jun-2025 14:59:25 | 91 | 3884.0000 | XLON | 05002050000209321-E0NYXEVthZgH20250626 |
26-Jun-2025 14:59:32 | 157 | 3883.0000 | XLON | 07002070000209017-E0NYXEVthZnB20250626 |
26-Jun-2025 14:59:32 | 26 | 3883.0000 | XLON | 07002070000209017-E0NYXEVthZnD20250626 |
26-Jun-2025 15:00:08 | 181 | 3883.0000 | XLON | 07002070000210000-E0NYXEVthbEs20250626 |
26-Jun-2025 15:00:28 | 522 | 3882.0000 | XLON | 07002070000209476-E0NYXEVthby320250626 |
26-Jun-2025 15:00:28 | 169 | 3882.0000 | XLON | 05002050000208980-E0NYXEVthby120250626 |
26-Jun-2025 15:02:06 | 707 | 3883.0000 | XLON | 05002050000211114-E0NYXEVtheao20250626 |
26-Jun-2025 15:02:06 | 49 | 3883.0000 | XLON | 05002050000211114-E0NYXEVtheay20250626 |
26-Jun-2025 15:02:11 | 441 | 3882.0000 | XLON | 05002050000210547-E0NYXEVthemp20250626 |
26-Jun-2025 15:02:13 | 382 | 3881.0000 | XLON | 05002050000209844-E0NYXEVtherA20250626 |
26-Jun-2025 15:02:13 | 401 | 3881.0000 | XLON | 07002070000210411-E0NYXEVtherC20250626 |
26-Jun-2025 15:02:13 | 140 | 3881.0000 | XLON | 07002070000211157-E0NYXEVtherE20250626 |
26-Jun-2025 15:02:14 | 138 | 3881.0000 | XLON | 07002070000211212-E0NYXEVtherG20250626 |
26-Jun-2025 15:03:52 | 746 | 3879.0000 | XLON | 07002070000212135-E0NYXEVthger20250626 |
26-Jun-2025 15:04:25 | 673 | 3879.0000 | XLON | 07002070000212525-E0NYXEVthhZO20250626 |
26-Jun-2025 15:05:08 | 22 | 3879.0000 | XLON | 07002070000212929-E0NYXEVthiZM20250626 |
26-Jun-2025 15:05:08 | 488 | 3879.0000 | XLON | 07002070000212929-E0NYXEVthiZK20250626 |
26-Jun-2025 15:06:32 | 412 | 3879.0000 | XLON | 07002070000213799-E0NYXEVthkvu20250626 |
26-Jun-2025 15:06:32 | 179 | 3879.0000 | XLON | 07002070000213799-E0NYXEVthkvs20250626 |
26-Jun-2025 15:06:32 | 38 | 3879.0000 | XLON | 07002070000213799-E0NYXEVthkvq20250626 |
26-Jun-2025 15:06:32 | 441 | 3879.0000 | XLON | 07002070000213463-E0NYXEVthktl20250626 |
26-Jun-2025 15:07:07 | 62 | 3879.0000 | XLON | 07002070000214103-E0NYXEVthlh820250626 |
26-Jun-2025 15:07:07 | 173 | 3879.0000 | XLON | 07002070000214103-E0NYXEVthlh620250626 |
26-Jun-2025 15:07:07 | 238 | 3879.0000 | XLON | 07002070000214103-E0NYXEVthlh420250626 |
26-Jun-2025 15:07:35 | 48 | 3879.0000 | XLON | 07002070000214398-E0NYXEVthmGH20250626 |
26-Jun-2025 15:07:35 | 218 | 3879.0000 | XLON | 07002070000214398-E0NYXEVthmGN20250626 |
26-Jun-2025 15:07:35 | 252 | 3879.0000 | XLON | 07002070000214398-E0NYXEVthmGL20250626 |
26-Jun-2025 15:07:35 | 39 | 3879.0000 | XLON | 07002070000214398-E0NYXEVthmGJ20250626 |
26-Jun-2025 15:08:05 | 30 | 3878.0000 | XLON | 05002050000212027-E0NYXEVthn7D20250626 |
26-Jun-2025 15:09:52 | 1046 | 3879.0000 | XLON | 07002070000215386-E0NYXEVthp7p20250626 |
26-Jun-2025 15:09:52 | 120 | 3879.0000 | XLON | 07002070000215386-E0NYXEVthp7l20250626 |
26-Jun-2025 15:09:52 | 230 | 3879.0000 | XLON | 05002050000215396-E0NYXEVthp9d20250626 |
26-Jun-2025 15:09:52 | 840 | 3879.0000 | XLON | 05002050000215396-E0NYXEVthp9b20250626 |
26-Jun-2025 15:09:52 | 488 | 3879.0000 | XLON | 05002050000215396-E0NYXEVthp9Z20250626 |
26-Jun-2025 15:10:49 | 141 | 3879.0000 | XLON | 05002050000215945-E0NYXEVthqqq20250626 |
26-Jun-2025 15:10:49 | 256 | 3879.0000 | XLON | 05002050000215945-E0NYXEVthqqo20250626 |
26-Jun-2025 15:10:49 | 200 | 3879.0000 | XLON | 05002050000215945-E0NYXEVthqqm20250626 |
26-Jun-2025 15:11:21 | 551 | 3879.0000 | XLON | 07002070000216347-E0NYXEVthrMd20250626 |
26-Jun-2025 15:11:21 | 89 | 3879.0000 | XLON | 07002070000216347-E0NYXEVthrMb20250626 |
26-Jun-2025 15:11:36 | 770 | 3878.0000 | XLON | 05002050000212027-E0NYXEVthrdV20250626 |
26-Jun-2025 15:11:36 | 164 | 3878.0000 | XLON | 05002050000213406-E0NYXEVthrdX20250626 |
26-Jun-2025 15:12:46 | 21 | 3878.0000 | XLON | 07002070000217158-E0NYXEVthsyE20250626 |
26-Jun-2025 15:12:46 | 90 | 3878.0000 | XLON | 07002070000217158-E0NYXEVthsyC20250626 |
26-Jun-2025 15:12:46 | 218 | 3878.0000 | XLON | 07002070000217158-E0NYXEVthsy820250626 |
26-Jun-2025 15:12:46 | 224 | 3878.0000 | XLON | 07002070000217158-E0NYXEVthsyA20250626 |
26-Jun-2025 15:13:16 | 514 | 3879.0000 | XLON | 07002070000217453-E0NYXEVthtXx20250626 |
26-Jun-2025 15:13:43 | 238 | 3879.0000 | XLON | 07002070000217705-E0NYXEVthtyM20250626 |
26-Jun-2025 15:13:43 | 261 | 3879.0000 | XLON | 07002070000217705-E0NYXEVthtyK20250626 |
26-Jun-2025 15:15:52 | 640 | 3878.0000 | XLON | 05002050000217816-E0NYXEVthx5I20250626 |
26-Jun-2025 15:15:52 | 230 | 3878.0000 | XLON | 07002070000218767-E0NYXEVthx5O20250626 |
26-Jun-2025 15:15:56 | 254 | 3879.0000 | XLON | 05002050000218932-E0NYXEVthxAN20250626 |
26-Jun-2025 15:15:56 | 48 | 3879.0000 | XLON | 05002050000218932-E0NYXEVthxAL20250626 |
26-Jun-2025 15:15:56 | 488 | 3879.0000 | XLON | 05002050000218932-E0NYXEVthxAJ20250626 |
26-Jun-2025 15:15:57 | 252 | 3879.0000 | XLON | 07002070000219066-E0NYXEVthxBe20250626 |
26-Jun-2025 15:15:57 | 488 | 3879.0000 | XLON | 07002070000219066-E0NYXEVthxBc20250626 |
26-Jun-2025 15:16:21 | 348 | 3880.0000 | XLON | 07002070000219163-E0NYXEVthxhS20250626 |
26-Jun-2025 15:16:21 | 100 | 3880.0000 | XLON | 07002070000219163-E0NYXEVthxhQ20250626 |
26-Jun-2025 15:16:21 | 139 | 3880.0000 | XLON | 07002070000219163-E0NYXEVthxhN20250626 |
26-Jun-2025 15:16:29 | 452 | 3879.0000 | XLON | 07002070000219153-E0NYXEVthxny20250626 |
26-Jun-2025 15:17:08 | 526 | 3878.0000 | XLON | 05002050000219019-E0NYXEVthyW920250626 |
26-Jun-2025 15:17:44 | 377 | 3877.0000 | XLON | 05002050000219306-E0NYXEVthz0D20250626 |
26-Jun-2025 15:17:44 | 21 | 3877.0000 | XLON | 05002050000219306-E0NYXEVthz0B20250626 |
26-Jun-2025 15:17:44 | 256 | 3877.0000 | XLON | 05002050000219306-E0NYXEVthz0920250626 |
26-Jun-2025 15:18:19 | 25 | 3878.0000 | XLON | 05002050000219445-E0NYXEVthzmP20250626 |
26-Jun-2025 15:18:19 | 392 | 3878.0000 | XLON | 05002050000219445-E0NYXEVthzmN20250626 |
26-Jun-2025 15:18:19 | 230 | 3878.0000 | XLON | 05002050000219445-E0NYXEVthzmL20250626 |
26-Jun-2025 15:19:11 | 84 | 3878.0000 | XLON | 07002070000219589-E0NYXEVti0q020250626 |
26-Jun-2025 15:19:11 | 538 | 3878.0000 | XLON | 07002070000219669-E0NYXEVti0qQ20250626 |
26-Jun-2025 15:19:11 | 21 | 3878.0000 | XLON | 05002050000219545-E0NYXEVti0qZ20250626 |
26-Jun-2025 15:19:11 | 196 | 3878.0000 | XLON | 07002070000219589-E0NYXEVti0qM20250626 |
26-Jun-2025 15:19:11 | 147 | 3878.0000 | XLON | 05002050000219545-E0NYXEVti0qS20250626 |
26-Jun-2025 15:20:15 | 866 | 3879.0000 | XLON | 05002050000219872-E0NYXEVti21B20250626 |
26-Jun-2025 15:20:20 | 89 | 3879.0000 | XLON | 07002070000220006-E0NYXEVti2EM20250626 |
26-Jun-2025 15:20:20 | 171 | 3879.0000 | XLON | 07002070000220006-E0NYXEVti2EK20250626 |
26-Jun-2025 15:21:16 | 132 | 3879.0000 | XLON | 07002070000220094-E0NYXEVti3GB20250626 |
26-Jun-2025 15:21:16 | 538 | 3879.0000 | XLON | 07002070000220065-E0NYXEVti3G720250626 |
26-Jun-2025 15:21:17 | 320 | 3879.0000 | XLON | 07002070000220229-E0NYXEVti3Hh20250626 |
26-Jun-2025 15:21:17 | 488 | 3879.0000 | XLON | 07002070000220229-E0NYXEVti3Hf20250626 |
26-Jun-2025 15:21:17 | 150 | 3879.0000 | XLON | 07002070000220229-E0NYXEVti3Hj20250626 |
26-Jun-2025 15:21:41 | 344 | 3879.0000 | XLON | 05002050000220246-E0NYXEVti3iu20250626 |
26-Jun-2025 15:21:41 | 215 | 3879.0000 | XLON | 05002050000220246-E0NYXEVti3is20250626 |
26-Jun-2025 15:21:41 | 84 | 3879.0000 | XLON | 05002050000220246-E0NYXEVti3iq20250626 |
26-Jun-2025 15:21:48 | 241 | 3879.0000 | XLON | 05002050000220274-E0NYXEVti3qa20250626 |
26-Jun-2025 15:21:48 | 230 | 3879.0000 | XLON | 05002050000220274-E0NYXEVti3qY20250626 |
26-Jun-2025 15:22:30 | 3 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aH20250626 |
26-Jun-2025 15:22:30 | 22 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aJ20250626 |
26-Jun-2025 15:22:30 | 4 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aL20250626 |
26-Jun-2025 15:22:31 | 4 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aN20250626 |
26-Jun-2025 15:22:31 | 6 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aP20250626 |
26-Jun-2025 15:22:31 | 4 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aR20250626 |
26-Jun-2025 15:22:31 | 411 | 3879.0000 | XLON | 07002070000220461-E0NYXEVti4aT20250626 |
26-Jun-2025 15:23:13 | 604 | 3878.0000 | XLON | 07002070000220462-E0NYXEVti5Vs20250626 |
26-Jun-2025 15:23:13 | 488 | 3878.0000 | XLON | 07002070000220608-E0NYXEVti5Wn20250626 |
26-Jun-2025 15:23:13 | 42 | 3878.0000 | XLON | 07002070000220608-E0NYXEVti5Wp20250626 |
26-Jun-2025 15:23:25 | 301 | 3878.0000 | XLON | 07002070000220639-E0NYXEVti5kz20250626 |
26-Jun-2025 15:23:35 | 81 | 3878.0000 | XLON | 07002070000220683-E0NYXEVti6BR20250626 |
26-Jun-2025 15:23:36 | 230 | 3878.0000 | XLON | 07002070000220683-E0NYXEVti6BT20250626 |
26-Jun-2025 15:23:36 | 38 | 3878.0000 | XLON | 07002070000220683-E0NYXEVti6BV20250626 |
26-Jun-2025 15:24:30 | 243 | 3878.0000 | XLON | 05002050000220789-E0NYXEVti7al20250626 |
26-Jun-2025 15:24:30 | 460 | 3878.0000 | XLON | 05002050000220789-E0NYXEVti7an20250626 |
26-Jun-2025 15:24:31 | 509 | 3878.0000 | XLON | 07002070000220865-E0NYXEVti7bi20250626 |
26-Jun-2025 15:24:31 | 1 | 3878.0000 | XLON | 07002070000220865-E0NYXEVti7bo20250626 |
26-Jun-2025 15:24:32 | 359 | 3878.0000 | XLON | 07002070000220865-E0NYXEVti7bs20250626 |
26-Jun-2025 15:25:01 | 932 | 3879.0000 | XLON | 07002070000220976-E0NYXEVti8iD20250626 |
26-Jun-2025 15:25:12 | 200 | 3879.0000 | XLON | 05002050000220970-E0NYXEVti8xt20250626 |
26-Jun-2025 15:25:12 | 98 | 3879.0000 | XLON | 05002050000220970-E0NYXEVti8xv20250626 |
26-Jun-2025 15:25:20 | 132 | 3879.0000 | XLON | 05002050000221007-E0NYXEVti97s20250626 |
26-Jun-2025 15:25:20 | 277 | 3879.0000 | XLON | 05002050000221007-E0NYXEVti97u20250626 |
26-Jun-2025 15:25:32 | 376 | 3879.0000 | XLON | 05002050000221059-E0NYXEVti9rn20250626 |
26-Jun-2025 15:25:56 | 722 | 3882.0000 | XLON | 05002050000221187-E0NYXEVtiAcg20250626 |
26-Jun-2025 15:26:07 | 372 | 3882.0000 | XLON | 05002050000221251-E0NYXEVtiB6M20250626 |
26-Jun-2025 15:26:07 | 6 | 3882.0000 | XLON | 05002050000221251-E0NYXEVtiB6T20250626 |
26-Jun-2025 15:26:17 | 373 | 3882.0000 | XLON | 07002070000221396-E0NYXEVtiBLe20250626 |
26-Jun-2025 15:26:20 | 580 | 3881.0000 | XLON | 07002070000221345-E0NYXEVtiBPl20250626 |
26-Jun-2025 15:27:04 | 77 | 3881.0000 | XLON | 07002070000221513-E0NYXEVtiCov20250626 |
26-Jun-2025 15:27:04 | 280 | 3881.0000 | XLON | 05002050000221411-E0NYXEVtiCp220250626 |
26-Jun-2025 15:27:04 | 137 | 3881.0000 | XLON | 07002070000221513-E0NYXEVtiCoj20250626 |
26-Jun-2025 15:27:04 | 238 | 3881.0000 | XLON | 07002070000221513-E0NYXEVtiCol20250626 |
26-Jun-2025 15:27:04 | 141 | 3881.0000 | XLON | 05002050000221411-E0NYXEVtiCox20250626 |
26-Jun-2025 15:27:16 | 266 | 3881.0000 | XLON | 05002050000221511-E0NYXEVtiD3c20250626 |
26-Jun-2025 15:27:25 | 344 | 3881.0000 | XLON | 05002050000221536-E0NYXEVtiDEK20250626 |
26-Jun-2025 15:27:25 | 67 | 3881.0000 | XLON | 05002050000221536-E0NYXEVtiDEM20250626 |
26-Jun-2025 15:27:38 | 403 | 3881.0000 | XLON | 05002050000221584-E0NYXEVtiDdp20250626 |
26-Jun-2025 15:27:51 | 1 | 3881.0000 | XLON | 07002070000221732-E0NYXEVtiDtg20250626 |
26-Jun-2025 15:27:51 | 312 | 3881.0000 | XLON | 07002070000221732-E0NYXEVtiDti20250626 |
26-Jun-2025 15:27:55 | 111 | 3881.0000 | XLON | 05002050000221652-E0NYXEVtiDyM20250626 |
26-Jun-2025 15:27:55 | 2 | 3881.0000 | XLON | 05002050000221652-E0NYXEVtiDyQ20250626 |
26-Jun-2025 15:27:55 | 34 | 3881.0000 | XLON | 05002050000221651-E0NYXEVtiDxC20250626 |
26-Jun-2025 15:27:55 | 439 | 3881.0000 | XLON | 05002050000221651-E0NYXEVtiDxE20250626 |
26-Jun-2025 15:27:55 | 103 | 3881.0000 | XLON | 07002070000221743-E0NYXEVtiDxd20250626 |
Related Shares:
Relx