9th May 2025 07:00
British American Tobacco p.l.c.
09 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 08 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 127,462 |
Highest price paid per share (pence): | 3,327.00p |
Lowest price paid per share (pence): | 3,237.00p |
Volume weighted average price paid per share (pence): | 3,287.2119p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,438,438 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/05/2025 | 127,462 | 3,287.2119p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
29 | 3,327.00 | LSE | 08:00:05 |
29 | 3,327.00 | LSE | 08:00:05 |
29 | 3,327.00 | LSE | 08:00:05 |
31 | 3,327.00 | LSE | 08:00:05 |
1,485 | 3,327.00 | LSE | 08:00:05 |
21 | 3,324.00 | LSE | 08:00:06 |
22 | 3,324.00 | LSE | 08:00:06 |
23 | 3,321.00 | LSE | 08:00:06 |
23 | 3,324.00 | LSE | 08:00:06 |
23 | 3,324.00 | LSE | 08:00:06 |
24 | 3,321.00 | LSE | 08:00:06 |
24 | 3,321.00 | LSE | 08:00:06 |
25 | 3,321.00 | LSE | 08:00:06 |
2,175 | 3,322.00 | LSE | 08:00:06 |
3,652 | 3,325.00 | LSE | 08:00:06 |
2 | 3,322.00 | LSE | 08:00:38 |
2 | 3,322.00 | LSE | 08:00:38 |
3 | 3,322.00 | LSE | 08:00:38 |
17 | 3,322.00 | LSE | 08:00:38 |
1,718 | 3,322.00 | LSE | 08:00:38 |
3 | 3,319.00 | LSE | 08:00:39 |
4 | 3,319.00 | LSE | 08:00:39 |
13 | 3,320.00 | LSE | 08:00:39 |
1,353 | 3,320.00 | LSE | 08:00:39 |
3 | 3,317.00 | LSE | 08:01:17 |
3 | 3,317.00 | LSE | 08:01:17 |
13 | 3,317.00 | LSE | 08:01:17 |
1,287 | 3,317.00 | LSE | 08:01:17 |
4 | 3,312.00 | LSE | 08:01:18 |
63 | 3,312.00 | LSE | 08:01:18 |
2 | 3,310.00 | LSE | 08:01:20 |
3 | 3,312.00 | LSE | 08:01:20 |
3 | 3,312.00 | LSE | 08:01:20 |
221 | 3,312.00 | LSE | 08:01:20 |
264 | 3,310.00 | LSE | 08:01:20 |
3 | 3,315.00 | LSE | 08:02:02 |
4 | 3,313.00 | LSE | 08:02:02 |
148 | 3,313.00 | LSE | 08:02:02 |
3 | 3,312.00 | LSE | 08:02:10 |
2 | 3,311.00 | LSE | 08:02:14 |
11 | 3,311.00 | LSE | 08:02:14 |
187 | 3,311.00 | LSE | 08:02:14 |
197 | 3,319.00 | LSE | 08:03:14 |
3 | 3,318.00 | LSE | 08:05:35 |
2 | 3,317.00 | LSE | 08:05:40 |
3 | 3,317.00 | LSE | 08:05:40 |
3 | 3,317.00 | LSE | 08:05:40 |
281 | 3,317.00 | LSE | 08:05:40 |
470 | 3,317.00 | LSE | 08:05:40 |
2 | 3,319.00 | LSE | 08:06:56 |
2 | 3,316.00 | LSE | 08:07:20 |
6 | 3,316.00 | LSE | 08:07:20 |
6 | 3,316.00 | LSE | 08:07:20 |
8 | 3,315.00 | LSE | 08:07:23 |
304 | 3,315.00 | LSE | 08:07:23 |
598 | 3,315.00 | LSE | 08:07:23 |
3 | 3,314.00 | LSE | 08:07:25 |
6 | 3,313.00 | LSE | 08:07:25 |
8 | 3,313.00 | LSE | 08:07:25 |
69 | 3,314.00 | LSE | 08:07:25 |
314 | 3,314.00 | LSE | 08:07:25 |
526 | 3,313.00 | LSE | 08:07:25 |
7 | 3,312.00 | LSE | 08:07:35 |
11 | 3,312.00 | LSE | 08:07:35 |
305 | 3,311.00 | LSE | 08:07:40 |
476 | 3,311.00 | LSE | 08:07:40 |
2 | 3,310.00 | LSE | 08:07:45 |
3 | 3,310.00 | LSE | 08:07:45 |
3 | 3,309.00 | LSE | 08:08:19 |
8 | 3,309.00 | LSE | 08:08:19 |
122 | 3,309.00 | LSE | 08:08:19 |
142 | 3,311.00 | LSE | 08:09:29 |
2 | 3,309.00 | LSE | 08:09:31 |
3 | 3,309.00 | LSE | 08:09:31 |
161 | 3,309.00 | LSE | 08:09:31 |
201 | 3,309.00 | LSE | 08:09:31 |
3 | 3,314.00 | LSE | 08:12:02 |
4 | 3,314.00 | LSE | 08:12:02 |
4 | 3,314.00 | LSE | 08:12:02 |
4 | 3,314.00 | LSE | 08:12:02 |
214 | 3,314.00 | LSE | 08:12:02 |
1 | 3,312.00 | LSE | 08:12:20 |
2 | 3,312.00 | LSE | 08:12:20 |
2 | 3,312.00 | LSE | 08:12:20 |
3 | 3,312.00 | LSE | 08:12:20 |
336 | 3,312.00 | LSE | 08:12:20 |
4 | 3,311.00 | LSE | 08:12:30 |
4 | 3,311.00 | LSE | 08:12:30 |
2 | 3,308.00 | LSE | 08:13:19 |
2 | 3,308.00 | LSE | 08:13:19 |
2 | 3,310.00 | LSE | 08:13:19 |
34 | 3,308.00 | LSE | 08:13:19 |
261 | 3,308.00 | LSE | 08:13:19 |
617 | 3,310.00 | LSE | 08:13:19 |
3 | 3,311.00 | LSE | 08:15:06 |
3 | 3,311.00 | LSE | 08:15:06 |
120 | 3,311.00 | LSE | 08:15:06 |
2 | 3,309.00 | LSE | 08:15:11 |
2 | 3,310.00 | LSE | 08:15:11 |
2 | 3,310.00 | LSE | 08:15:11 |
4 | 3,309.00 | LSE | 08:15:11 |
282 | 3,309.00 | LSE | 08:15:11 |
166 | 3,306.00 | LSE | 08:16:53 |
366 | 3,307.00 | LSE | 08:16:53 |
3 | 3,306.00 | LSE | 08:17:22 |
5 | 3,306.00 | LSE | 08:17:22 |
193 | 3,306.00 | LSE | 08:17:22 |
2 | 3,305.00 | LSE | 08:18:13 |
2 | 3,305.00 | LSE | 08:18:13 |
2 | 3,304.00 | LSE | 08:18:53 |
2 | 3,304.00 | LSE | 08:18:53 |
296 | 3,304.00 | LSE | 08:18:53 |
2 | 3,304.00 | LSE | 08:20:32 |
2 | 3,303.00 | LSE | 08:20:59 |
4 | 3,314.00 | LSE | 08:28:05 |
9 | 3,313.00 | LSE | 08:28:05 |
2 | 3,315.00 | LSE | 08:30:10 |
3 | 3,315.00 | LSE | 08:30:10 |
606 | 3,315.00 | LSE | 08:30:28 |
3 | 3,313.00 | LSE | 08:30:41 |
8 | 3,313.00 | LSE | 08:30:41 |
10 | 3,313.00 | LSE | 08:30:41 |
122 | 3,313.00 | LSE | 08:30:41 |
753 | 3,313.00 | LSE | 08:30:41 |
9 | 3,312.00 | LSE | 08:31:34 |
737 | 3,312.00 | LSE | 08:31:34 |
2 | 3,311.00 | LSE | 08:31:39 |
3 | 3,311.00 | LSE | 08:31:39 |
7 | 3,311.00 | LSE | 08:31:39 |
171 | 3,311.00 | LSE | 08:31:39 |
925 | 3,311.00 | LSE | 08:31:39 |
8 | 3,310.00 | LSE | 08:32:53 |
12 | 3,310.00 | LSE | 08:32:53 |
418 | 3,310.00 | LSE | 08:32:53 |
11 | 3,311.00 | LSE | 08:36:08 |
166 | 3,311.00 | LSE | 08:36:16 |
2 | 3,310.00 | LSE | 08:39:02 |
2 | 3,310.00 | LSE | 08:39:02 |
2 | 3,312.00 | LSE | 08:39:02 |
3 | 3,310.00 | LSE | 08:39:02 |
9 | 3,310.00 | LSE | 08:39:02 |
2 | 3,309.00 | LSE | 08:43:45 |
5 | 3,309.00 | LSE | 08:43:45 |
415 | 3,309.00 | LSE | 08:43:45 |
3 | 3,308.00 | LSE | 08:45:08 |
3 | 3,308.00 | LSE | 08:45:08 |
4 | 3,308.00 | LSE | 08:45:08 |
539 | 3,308.00 | LSE | 08:45:08 |
9 | 3,307.00 | LSE | 08:45:14 |
13 | 3,307.00 | LSE | 08:45:14 |
703 | 3,307.00 | LSE | 08:45:14 |
2 | 3,306.00 | LSE | 08:45:56 |
3 | 3,306.00 | LSE | 08:45:56 |
8 | 3,306.00 | LSE | 08:45:56 |
1,000 | 3,306.00 | LSE | 08:45:56 |
2 | 3,305.00 | LSE | 08:46:12 |
6 | 3,304.00 | LSE | 08:46:40 |
3 | 3,303.00 | LSE | 08:46:48 |
450 | 3,303.00 | LSE | 08:46:48 |
2 | 3,302.00 | LSE | 08:51:40 |
3 | 3,302.00 | LSE | 08:51:40 |
9 | 3,301.00 | LSE | 08:55:00 |
87 | 3,301.00 | LSE | 08:55:00 |
584 | 3,301.00 | LSE | 08:55:00 |
3 | 3,300.00 | LSE | 08:55:01 |
4 | 3,300.00 | LSE | 08:55:01 |
6 | 3,300.00 | LSE | 08:55:01 |
240 | 3,300.00 | LSE | 08:55:01 |
3 | 3,299.00 | LSE | 08:55:05 |
80 | 3,299.00 | LSE | 08:55:05 |
2 | 3,298.00 | LSE | 08:55:06 |
350 | 3,298.00 | LSE | 08:55:06 |
6 | 3,297.00 | LSE | 08:55:08 |
513 | 3,297.00 | LSE | 08:55:08 |
3 | 3,296.00 | LSE | 08:55:14 |
7 | 3,296.00 | LSE | 08:55:14 |
2 | 3,295.00 | LSE | 09:02:41 |
2 | 3,295.00 | LSE | 09:02:41 |
3 | 3,295.00 | LSE | 09:02:41 |
536 | 3,295.00 | LSE | 09:02:41 |
211 | 3,294.00 | LSE | 09:03:08 |
3 | 3,293.00 | LSE | 09:11:25 |
3 | 3,293.00 | LSE | 09:11:25 |
5 | 3,293.00 | LSE | 09:11:25 |
6 | 3,293.00 | LSE | 09:11:25 |
6 | 3,294.00 | LSE | 09:11:25 |
8 | 3,294.00 | LSE | 09:11:25 |
366 | 3,294.00 | LSE | 09:11:25 |
2 | 3,292.00 | LSE | 09:12:09 |
2 | 3,292.00 | LSE | 09:12:09 |
3 | 3,292.00 | LSE | 09:12:09 |
7 | 3,292.00 | LSE | 09:12:09 |
14 | 3,292.00 | LSE | 09:12:09 |
825 | 3,292.00 | LSE | 09:12:09 |
2 | 3,294.00 | LSE | 09:20:16 |
203 | 3,294.00 | LSE | 09:20:16 |
2 | 3,299.00 | LSE | 09:23:08 |
4 | 3,298.00 | LSE | 09:26:13 |
6 | 3,298.00 | LSE | 09:26:13 |
392 | 3,298.00 | LSE | 09:26:13 |
15 | 3,299.00 | LSE | 09:28:01 |
14 | 3,299.00 | LSE | 09:30:10 |
3 | 3,297.00 | LSE | 09:30:35 |
5 | 3,297.00 | LSE | 09:30:35 |
7 | 3,297.00 | LSE | 09:30:35 |
2 | 3,296.00 | LSE | 09:32:34 |
3 | 3,296.00 | LSE | 09:32:34 |
778 | 3,296.00 | LSE | 09:32:34 |
2 | 3,295.00 | LSE | 09:36:12 |
3 | 3,295.00 | LSE | 09:36:12 |
9 | 3,295.00 | LSE | 09:36:12 |
18 | 3,295.00 | LSE | 09:36:12 |
5 | 3,294.00 | LSE | 09:37:37 |
7 | 3,294.00 | LSE | 09:37:37 |
7 | 3,294.00 | LSE | 09:37:37 |
1,552 | 3,294.00 | LSE | 09:37:37 |
2 | 3,293.00 | LSE | 09:37:38 |
2 | 3,293.00 | LSE | 09:37:38 |
3 | 3,293.00 | LSE | 09:37:38 |
162 | 3,293.00 | LSE | 09:37:38 |
453 | 3,293.00 | LSE | 09:37:38 |
2 | 3,294.00 | LSE | 09:44:13 |
2 | 3,293.00 | LSE | 09:45:40 |
2 | 3,293.00 | LSE | 09:45:40 |
7 | 3,293.00 | LSE | 09:45:40 |
732 | 3,293.00 | LSE | 09:45:40 |
4 | 3,292.00 | LSE | 09:47:11 |
3 | 3,291.00 | LSE | 09:48:58 |
4 | 3,291.00 | LSE | 09:48:58 |
4 | 3,291.00 | LSE | 09:48:58 |
8 | 3,291.00 | LSE | 09:48:58 |
1,639 | 3,291.00 | LSE | 09:48:58 |
3 | 3,290.00 | LSE | 09:55:04 |
7 | 3,290.00 | LSE | 09:55:04 |
8 | 3,290.00 | LSE | 09:55:04 |
2 | 3,289.00 | LSE | 09:55:13 |
4 | 3,288.00 | LSE | 09:55:13 |
4 | 3,288.00 | LSE | 09:55:13 |
6 | 3,289.00 | LSE | 09:55:13 |
209 | 3,289.00 | LSE | 09:55:13 |
212 | 3,289.00 | LSE | 09:55:13 |
2 | 3,287.00 | LSE | 09:55:46 |
2 | 3,287.00 | LSE | 09:55:46 |
3 | 3,287.00 | LSE | 09:55:46 |
344 | 3,287.00 | LSE | 09:55:46 |
4 | 3,285.00 | LSE | 10:00:39 |
6 | 3,285.00 | LSE | 10:00:39 |
7 | 3,285.00 | LSE | 10:00:39 |
283 | 3,285.00 | LSE | 10:00:39 |
2 | 3,286.00 | LSE | 10:06:21 |
603 | 3,286.00 | LSE | 10:06:21 |
4 | 3,290.00 | LSE | 10:18:57 |
6 | 3,290.00 | LSE | 10:18:57 |
15 | 3,290.00 | LSE | 10:18:57 |
267 | 3,290.00 | LSE | 10:18:57 |
14 | 3,293.00 | LSE | 10:21:16 |
2 | 3,293.00 | LSE | 10:23:27 |
1,429 | 3,293.00 | LSE | 10:23:27 |
3 | 3,291.00 | LSE | 10:25:17 |
4 | 3,291.00 | LSE | 10:25:17 |
5 | 3,291.00 | LSE | 10:25:17 |
14 | 3,291.00 | LSE | 10:25:17 |
261 | 3,292.00 | LSE | 10:25:17 |
15 | 3,296.00 | LSE | 10:30:10 |
990 | 3,298.00 | LSE | 10:36:18 |
14 | 3,299.00 | LSE | 10:38:08 |
15 | 3,299.00 | LSE | 10:39:35 |
14 | 3,299.00 | LSE | 10:43:53 |
4 | 3,298.00 | LSE | 10:44:04 |
5 | 3,296.00 | LSE | 10:46:41 |
6 | 3,296.00 | LSE | 10:46:41 |
8 | 3,296.00 | LSE | 10:46:41 |
9 | 3,296.00 | LSE | 10:46:41 |
944 | 3,296.00 | LSE | 10:46:41 |
17 | 3,305.00 | LSE | 10:55:46 |
20 | 3,305.00 | LSE | 10:55:46 |
547 | 3,305.00 | LSE | 10:55:46 |
14 | 3,307.00 | LSE | 10:57:13 |
15 | 3,307.00 | LSE | 10:57:13 |
949 | 3,307.00 | LSE | 10:57:13 |
15 | 3,306.00 | LSE | 10:57:50 |
13 | 3,307.00 | LSE | 11:02:58 |
1,459 | 3,307.00 | LSE | 11:02:58 |
16 | 3,309.00 | LSE | 11:06:04 |
14 | 3,307.00 | LSE | 11:08:44 |
14 | 3,308.00 | LSE | 11:09:07 |
14 | 3,308.00 | LSE | 11:09:07 |
13 | 3,307.00 | LSE | 11:10:41 |
687 | 3,307.00 | LSE | 11:10:41 |
6 | 3,306.00 | LSE | 11:11:15 |
6 | 3,306.00 | LSE | 11:11:15 |
4 | 3,304.00 | LSE | 11:12:18 |
5 | 3,305.00 | LSE | 11:12:18 |
10 | 3,305.00 | LSE | 11:12:18 |
13 | 3,304.00 | LSE | 11:12:18 |
992 | 3,305.00 | LSE | 11:12:18 |
2 | 3,302.00 | LSE | 11:16:08 |
5 | 3,303.00 | LSE | 11:16:08 |
16 | 3,303.00 | LSE | 11:16:08 |
18 | 3,303.00 | LSE | 11:16:08 |
1,620 | 3,303.00 | LSE | 11:16:08 |
2 | 3,301.00 | LSE | 11:16:15 |
2 | 3,301.00 | LSE | 11:16:15 |
7 | 3,301.00 | LSE | 11:16:15 |
36 | 3,301.00 | LSE | 11:16:15 |
339 | 3,301.00 | LSE | 11:16:15 |
2 | 3,302.00 | LSE | 11:27:26 |
2 | 3,302.00 | LSE | 11:27:26 |
2 | 3,302.00 | LSE | 11:27:26 |
2 | 3,301.00 | LSE | 11:27:55 |
6 | 3,301.00 | LSE | 11:27:55 |
1,450 | 3,301.00 | LSE | 11:40:22 |
15 | 3,303.00 | LSE | 11:42:36 |
17 | 3,306.00 | LSE | 11:50:28 |
1,483 | 3,307.00 | LSE | 11:54:18 |
13 | 3,305.00 | LSE | 11:54:34 |
5 | 3,304.00 | LSE | 11:54:53 |
13 | 3,305.00 | LSE | 11:54:53 |
14 | 3,304.00 | LSE | 11:54:53 |
154 | 3,305.00 | LSE | 11:54:53 |
294 | 3,305.00 | LSE | 11:54:53 |
4 | 3,303.00 | LSE | 11:56:51 |
6 | 3,303.00 | LSE | 11:56:51 |
9 | 3,303.00 | LSE | 11:56:51 |
14 | 3,302.00 | LSE | 11:56:51 |
948 | 3,303.00 | LSE | 11:56:51 |
3 | 3,299.00 | LSE | 12:02:10 |
3 | 3,300.00 | LSE | 12:02:10 |
6 | 3,301.00 | LSE | 12:02:10 |
6 | 3,301.00 | LSE | 12:02:10 |
7 | 3,301.00 | LSE | 12:02:10 |
11 | 3,300.00 | LSE | 12:02:10 |
12 | 3,300.00 | LSE | 12:02:10 |
14 | 3,301.00 | LSE | 12:02:10 |
15 | 3,301.00 | LSE | 12:02:10 |
35 | 3,299.00 | LSE | 12:02:10 |
740 | 3,301.00 | LSE | 12:02:10 |
2 | 3,298.00 | LSE | 12:02:11 |
311 | 3,298.00 | LSE | 12:02:11 |
3 | 3,297.00 | LSE | 12:02:59 |
6 | 3,297.00 | LSE | 12:02:59 |
7 | 3,297.00 | LSE | 12:02:59 |
3 | 3,295.00 | LSE | 12:03:00 |
4 | 3,295.00 | LSE | 12:03:00 |
4 | 3,296.00 | LSE | 12:03:00 |
4 | 3,296.00 | LSE | 12:03:00 |
8 | 3,295.00 | LSE | 12:03:00 |
130 | 3,296.00 | LSE | 12:03:00 |
319 | 3,296.00 | LSE | 12:03:00 |
4 | 3,294.00 | LSE | 12:03:07 |
5 | 3,294.00 | LSE | 12:03:07 |
281 | 3,294.00 | LSE | 12:03:07 |
3 | 3,293.00 | LSE | 12:05:28 |
5 | 3,293.00 | LSE | 12:05:28 |
2 | 3,296.00 | LSE | 12:07:34 |
3 | 3,302.00 | LSE | 12:17:22 |
358 | 3,302.00 | LSE | 12:17:22 |
3 | 3,304.00 | LSE | 12:31:05 |
4 | 3,304.00 | LSE | 12:31:05 |
4 | 3,304.00 | LSE | 12:31:05 |
586 | 3,304.00 | LSE | 12:31:05 |
2 | 3,303.00 | LSE | 12:31:12 |
7 | 3,302.00 | LSE | 12:32:40 |
7 | 3,302.00 | LSE | 12:32:40 |
9 | 3,302.00 | LSE | 12:32:40 |
940 | 3,302.00 | LSE | 12:32:40 |
2 | 3,301.00 | LSE | 12:33:03 |
5 | 3,301.00 | LSE | 12:33:03 |
6 | 3,301.00 | LSE | 12:33:03 |
7 | 3,301.00 | LSE | 12:33:03 |
17 | 3,301.00 | LSE | 12:38:29 |
2 | 3,300.00 | LSE | 12:39:33 |
4 | 3,300.00 | LSE | 12:39:33 |
5 | 3,300.00 | LSE | 12:39:33 |
5 | 3,300.00 | LSE | 12:39:33 |
1,480 | 3,300.00 | LSE | 12:39:33 |
9 | 3,299.00 | LSE | 12:40:28 |
9 | 3,299.00 | LSE | 12:40:28 |
10 | 3,299.00 | LSE | 12:40:28 |
17 | 3,299.00 | LSE | 12:40:28 |
4 | 3,298.00 | LSE | 12:41:05 |
5 | 3,297.00 | LSE | 12:41:05 |
5 | 3,298.00 | LSE | 12:41:05 |
6 | 3,297.00 | LSE | 12:41:05 |
12 | 3,298.00 | LSE | 12:41:05 |
201 | 3,298.00 | LSE | 12:41:05 |
370 | 3,298.00 | LSE | 12:41:05 |
6 | 3,296.00 | LSE | 12:42:01 |
7 | 3,296.00 | LSE | 12:42:01 |
434 | 3,296.00 | LSE | 12:42:01 |
2 | 3,296.00 | LSE | 12:52:28 |
3 | 3,296.00 | LSE | 12:52:28 |
6 | 3,296.00 | LSE | 12:52:28 |
153 | 3,296.00 | LSE | 12:52:28 |
3 | 3,295.00 | LSE | 12:55:35 |
7 | 3,295.00 | LSE | 12:55:35 |
2 | 3,294.00 | LSE | 12:55:45 |
3 | 3,294.00 | LSE | 12:55:45 |
9 | 3,294.00 | LSE | 12:55:45 |
1,064 | 3,294.00 | LSE | 12:55:45 |
6 | 3,293.00 | LSE | 13:00:53 |
9 | 3,293.00 | LSE | 13:00:53 |
10 | 3,293.00 | LSE | 13:00:53 |
11 | 3,293.00 | LSE | 13:00:53 |
4 | 3,292.00 | LSE | 13:01:04 |
520 | 3,292.00 | LSE | 13:01:04 |
3 | 3,293.00 | LSE | 13:08:08 |
13 | 3,293.00 | LSE | 13:08:08 |
14 | 3,293.00 | LSE | 13:08:08 |
4 | 3,291.00 | LSE | 13:13:23 |
5 | 3,290.00 | LSE | 13:13:23 |
7 | 3,291.00 | LSE | 13:13:23 |
8 | 3,291.00 | LSE | 13:13:23 |
10 | 3,291.00 | LSE | 13:13:23 |
12 | 3,291.00 | LSE | 13:13:23 |
356 | 3,290.00 | LSE | 13:13:23 |
475 | 3,291.00 | LSE | 13:13:23 |
5 | 3,289.00 | LSE | 13:13:51 |
5 | 3,289.00 | LSE | 13:13:51 |
8 | 3,289.00 | LSE | 13:13:51 |
664 | 3,289.00 | LSE | 13:13:51 |
10 | 3,288.00 | LSE | 13:13:55 |
10 | 3,288.00 | LSE | 13:13:55 |
12 | 3,288.00 | LSE | 13:13:55 |
12 | 3,288.00 | LSE | 13:13:55 |
18 | 3,288.00 | LSE | 13:13:55 |
760 | 3,288.00 | LSE | 13:13:55 |
2 | 3,287.00 | LSE | 13:15:03 |
4 | 3,291.00 | LSE | 13:26:10 |
5 | 3,291.00 | LSE | 13:26:10 |
9 | 3,291.00 | LSE | 13:26:10 |
12 | 3,291.00 | LSE | 13:26:10 |
909 | 3,291.00 | LSE | 13:26:10 |
6 | 3,290.00 | LSE | 13:34:01 |
4 | 3,289.00 | LSE | 13:35:08 |
7 | 3,289.00 | LSE | 13:35:08 |
8 | 3,289.00 | LSE | 13:35:08 |
9 | 3,289.00 | LSE | 13:35:08 |
663 | 3,289.00 | LSE | 13:35:08 |
9 | 3,288.00 | LSE | 13:37:26 |
16 | 3,289.00 | LSE | 13:37:26 |
3 | 3,287.00 | LSE | 13:39:13 |
671 | 3,287.00 | LSE | 13:39:13 |
3 | 3,286.00 | LSE | 13:39:14 |
6 | 3,286.00 | LSE | 13:39:14 |
11 | 3,286.00 | LSE | 13:39:14 |
12 | 3,286.00 | LSE | 13:39:14 |
14 | 3,286.00 | LSE | 13:39:14 |
545 | 3,286.00 | LSE | 13:39:14 |
4 | 3,285.00 | LSE | 13:39:32 |
5 | 3,285.00 | LSE | 13:39:32 |
8 | 3,285.00 | LSE | 13:39:32 |
5 | 3,284.00 | LSE | 13:39:37 |
8 | 3,284.00 | LSE | 13:39:37 |
347 | 3,284.00 | LSE | 13:39:37 |
451 | 3,284.00 | LSE | 13:39:37 |
4 | 3,283.00 | LSE | 13:40:05 |
4 | 3,283.00 | LSE | 13:40:05 |
10 | 3,283.00 | LSE | 13:40:05 |
2 | 3,282.00 | LSE | 13:40:44 |
7 | 3,282.00 | LSE | 13:40:44 |
8 | 3,282.00 | LSE | 13:40:44 |
295 | 3,282.00 | LSE | 13:40:44 |
2 | 3,281.00 | LSE | 13:41:30 |
2 | 3,280.00 | LSE | 13:41:33 |
3 | 3,280.00 | LSE | 13:41:33 |
6 | 3,280.00 | LSE | 13:41:33 |
218 | 3,280.00 | LSE | 13:41:33 |
288 | 3,280.00 | LSE | 13:41:33 |
2 | 3,279.00 | LSE | 13:42:00 |
3 | 3,279.00 | LSE | 13:42:00 |
2 | 3,278.00 | LSE | 13:43:04 |
3 | 3,278.00 | LSE | 13:43:04 |
132 | 3,278.00 | LSE | 13:43:04 |
3 | 3,283.00 | LSE | 13:53:58 |
4 | 3,282.00 | LSE | 14:00:03 |
15 | 3,284.00 | LSE | 14:06:17 |
2 | 3,283.00 | LSE | 14:06:23 |
15 | 3,283.00 | LSE | 14:06:23 |
12 | 3,287.00 | LSE | 14:12:15 |
13 | 3,287.00 | LSE | 14:12:15 |
15 | 3,288.00 | LSE | 14:12:15 |
15 | 3,288.00 | LSE | 14:12:15 |
18 | 3,288.00 | LSE | 14:12:15 |
1,207 | 3,288.00 | LSE | 14:12:15 |
502 | 3,286.00 | LSE | 14:12:16 |
9 | 3,285.00 | LSE | 14:12:27 |
11 | 3,285.00 | LSE | 14:12:27 |
13 | 3,284.00 | LSE | 14:17:05 |
13 | 3,284.00 | LSE | 14:17:05 |
15 | 3,284.00 | LSE | 14:17:05 |
1,283 | 3,284.00 | LSE | 14:17:05 |
11 | 3,283.00 | LSE | 14:18:00 |
12 | 3,283.00 | LSE | 14:18:00 |
13 | 3,283.00 | LSE | 14:18:00 |
1,318 | 3,283.00 | LSE | 14:18:00 |
15 | 3,285.00 | LSE | 14:26:52 |
2 | 3,285.00 | LSE | 14:28:39 |
14 | 3,285.00 | LSE | 14:28:39 |
2 | 3,284.00 | LSE | 14:30:02 |
7 | 3,283.00 | LSE | 14:30:02 |
5 | 3,282.00 | LSE | 14:30:24 |
6 | 3,282.00 | LSE | 14:30:24 |
10 | 3,282.00 | LSE | 14:30:24 |
10 | 3,282.00 | LSE | 14:30:24 |
12 | 3,282.00 | LSE | 14:30:24 |
162 | 3,282.00 | LSE | 14:30:24 |
414 | 3,282.00 | LSE | 14:30:24 |
2 | 3,281.00 | LSE | 14:30:25 |
2 | 3,281.00 | LSE | 14:30:25 |
4 | 3,281.00 | LSE | 14:30:25 |
310 | 3,281.00 | LSE | 14:30:25 |
3 | 3,279.00 | LSE | 14:30:26 |
3 | 3,280.00 | LSE | 14:30:26 |
4 | 3,279.00 | LSE | 14:30:26 |
7 | 3,280.00 | LSE | 14:30:26 |
8 | 3,280.00 | LSE | 14:30:26 |
9 | 3,279.00 | LSE | 14:30:26 |
11 | 3,280.00 | LSE | 14:30:26 |
12 | 3,279.00 | LSE | 14:30:26 |
191 | 3,279.00 | LSE | 14:30:26 |
884 | 3,280.00 | LSE | 14:30:26 |
2 | 3,283.00 | LSE | 14:31:19 |
2 | 3,283.00 | LSE | 14:31:19 |
301 | 3,283.00 | LSE | 14:31:19 |
2 | 3,282.00 | LSE | 14:31:34 |
3 | 3,282.00 | LSE | 14:31:34 |
3 | 3,282.00 | LSE | 14:31:34 |
7 | 3,281.00 | LSE | 14:31:34 |
10 | 3,281.00 | LSE | 14:31:34 |
778 | 3,281.00 | LSE | 14:31:34 |
92 | 3,281.00 | LSE | 14:31:50 |
4 | 3,280.00 | LSE | 14:31:51 |
5 | 3,280.00 | LSE | 14:31:51 |
6 | 3,280.00 | LSE | 14:31:51 |
4 | 3,283.00 | LSE | 14:33:14 |
14 | 3,283.00 | LSE | 14:34:14 |
14 | 3,283.00 | LSE | 14:34:14 |
350 | 3,283.00 | LSE | 14:34:14 |
14 | 3,284.00 | LSE | 14:34:41 |
16 | 3,284.00 | LSE | 14:34:41 |
14 | 3,286.00 | LSE | 14:35:26 |
1,599 | 3,286.00 | LSE | 14:35:26 |
3 | 3,285.00 | LSE | 14:35:27 |
4 | 3,285.00 | LSE | 14:35:27 |
8 | 3,285.00 | LSE | 14:35:27 |
26 | 3,284.00 | LSE | 14:35:35 |
9 | 3,283.00 | LSE | 14:35:40 |
10 | 3,283.00 | LSE | 14:35:40 |
11 | 3,283.00 | LSE | 14:35:40 |
1,423 | 3,283.00 | LSE | 14:35:40 |
13 | 3,282.00 | LSE | 14:38:15 |
518 | 3,282.00 | LSE | 14:38:15 |
4 | 3,281.00 | LSE | 14:38:23 |
6 | 3,281.00 | LSE | 14:38:23 |
7 | 3,281.00 | LSE | 14:38:23 |
8 | 3,281.00 | LSE | 14:38:23 |
13 | 3,281.00 | LSE | 14:38:23 |
889 | 3,281.00 | LSE | 14:38:23 |
5 | 3,280.00 | LSE | 14:40:36 |
9 | 3,280.00 | LSE | 14:40:36 |
12 | 3,280.00 | LSE | 14:40:36 |
13 | 3,280.00 | LSE | 14:40:36 |
607 | 3,279.00 | LSE | 14:40:48 |
5 | 3,278.00 | LSE | 14:40:51 |
6 | 3,278.00 | LSE | 14:40:51 |
7 | 3,278.00 | LSE | 14:40:51 |
7 | 3,277.00 | LSE | 14:41:13 |
7 | 3,277.00 | LSE | 14:41:13 |
276 | 3,277.00 | LSE | 14:41:13 |
15 | 3,278.00 | LSE | 14:44:21 |
14 | 3,278.00 | LSE | 14:44:55 |
14 | 3,277.00 | LSE | 14:45:26 |
4 | 3,276.00 | LSE | 14:45:47 |
5 | 3,276.00 | LSE | 14:45:47 |
14 | 3,276.00 | LSE | 14:45:47 |
14 | 3,277.00 | LSE | 14:46:38 |
10 | 3,275.00 | LSE | 14:46:41 |
10 | 3,275.00 | LSE | 14:46:41 |
12 | 3,275.00 | LSE | 14:46:41 |
147 | 3,275.00 | LSE | 14:46:41 |
581 | 3,275.00 | LSE | 14:46:41 |
3 | 3,279.00 | LSE | 14:49:24 |
4 | 3,279.00 | LSE | 14:49:24 |
5 | 3,279.00 | LSE | 14:49:24 |
16 | 3,279.00 | LSE | 14:49:24 |
939 | 3,279.00 | LSE | 14:49:24 |
13 | 3,279.00 | LSE | 14:51:11 |
15 | 3,279.00 | LSE | 14:51:11 |
15 | 3,279.00 | LSE | 14:51:11 |
16 | 3,279.00 | LSE | 14:51:11 |
1,186 | 3,279.00 | LSE | 14:51:11 |
15 | 3,279.00 | LSE | 14:51:37 |
1,264 | 3,278.00 | LSE | 14:54:50 |
14 | 3,278.00 | LSE | 14:55:50 |
5 | 3,277.00 | LSE | 14:56:14 |
8 | 3,277.00 | LSE | 14:56:14 |
12 | 3,277.00 | LSE | 14:56:14 |
12 | 3,277.00 | LSE | 14:56:14 |
15 | 3,277.00 | LSE | 14:56:14 |
1,020 | 3,276.00 | LSE | 14:56:16 |
6 | 3,275.00 | LSE | 14:57:03 |
7 | 3,275.00 | LSE | 14:57:03 |
10 | 3,274.00 | LSE | 14:58:00 |
11 | 3,274.00 | LSE | 14:58:00 |
11 | 3,274.00 | LSE | 14:58:00 |
13 | 3,274.00 | LSE | 14:58:00 |
15 | 3,274.00 | LSE | 14:58:00 |
1,387 | 3,274.00 | LSE | 14:58:00 |
7 | 3,273.00 | LSE | 14:58:04 |
8 | 3,273.00 | LSE | 14:58:04 |
10 | 3,273.00 | LSE | 14:58:04 |
2 | 3,272.00 | LSE | 15:00:17 |
423 | 3,272.00 | LSE | 15:00:17 |
8 | 3,271.00 | LSE | 15:00:46 |
4 | 3,270.00 | LSE | 15:00:57 |
9 | 3,270.00 | LSE | 15:00:57 |
9 | 3,270.00 | LSE | 15:00:57 |
12 | 3,270.00 | LSE | 15:00:57 |
265 | 3,270.00 | LSE | 15:00:57 |
2 | 3,269.00 | LSE | 15:00:59 |
3 | 3,269.00 | LSE | 15:00:59 |
4 | 3,269.00 | LSE | 15:00:59 |
4 | 3,269.00 | LSE | 15:00:59 |
14 | 3,268.00 | LSE | 15:01:44 |
86 | 3,268.00 | LSE | 15:01:44 |
183 | 3,268.00 | LSE | 15:01:44 |
455 | 3,268.00 | LSE | 15:01:44 |
785 | 3,268.00 | LSE | 15:01:44 |
15 | 3,268.00 | LSE | 15:05:03 |
14 | 3,267.00 | LSE | 15:05:20 |
13 | 3,267.00 | LSE | 15:06:38 |
15 | 3,267.00 | LSE | 15:06:59 |
15 | 3,267.00 | LSE | 15:08:25 |
5 | 3,266.00 | LSE | 15:08:38 |
6 | 3,266.00 | LSE | 15:08:38 |
9 | 3,266.00 | LSE | 15:08:38 |
11 | 3,266.00 | LSE | 15:08:38 |
416 | 3,266.00 | LSE | 15:08:38 |
14 | 3,267.00 | LSE | 15:11:50 |
17 | 3,267.00 | LSE | 15:11:50 |
14 | 3,266.00 | LSE | 15:12:14 |
14 | 3,266.00 | LSE | 15:12:14 |
1,529 | 3,266.00 | LSE | 15:12:14 |
17 | 3,268.00 | LSE | 15:13:20 |
15 | 3,272.00 | LSE | 15:14:17 |
16 | 3,272.00 | LSE | 15:14:17 |
19 | 3,272.00 | LSE | 15:14:17 |
1,515 | 3,272.00 | LSE | 15:14:17 |
6 | 3,271.00 | LSE | 15:14:19 |
14 | 3,270.00 | LSE | 15:14:30 |
15 | 3,270.00 | LSE | 15:14:30 |
18 | 3,270.00 | LSE | 15:14:30 |
618 | 3,270.00 | LSE | 15:14:30 |
18 | 3,273.00 | LSE | 15:16:34 |
15 | 3,274.00 | LSE | 15:18:36 |
14 | 3,274.00 | LSE | 15:20:01 |
268 | 3,274.00 | LSE | 15:20:01 |
391 | 3,274.00 | LSE | 15:20:01 |
13 | 3,273.00 | LSE | 15:23:55 |
14 | 3,273.00 | LSE | 15:23:55 |
14 | 3,273.00 | LSE | 15:23:55 |
14 | 3,273.00 | LSE | 15:23:55 |
15 | 3,273.00 | LSE | 15:23:55 |
1,025 | 3,273.00 | LSE | 15:23:55 |
17 | 3,272.00 | LSE | 15:24:14 |
420 | 3,272.00 | LSE | 15:24:14 |
3 | 3,271.00 | LSE | 15:25:11 |
3 | 3,271.00 | LSE | 15:25:11 |
12 | 3,271.00 | LSE | 15:25:11 |
16 | 3,271.00 | LSE | 15:25:11 |
17 | 3,271.00 | LSE | 15:25:11 |
3 | 3,270.00 | LSE | 15:25:14 |
5 | 3,270.00 | LSE | 15:25:14 |
752 | 3,270.00 | LSE | 15:25:14 |
9 | 3,269.00 | LSE | 15:25:18 |
10 | 3,269.00 | LSE | 15:25:18 |
14 | 3,270.00 | LSE | 15:26:13 |
3 | 3,270.00 | LSE | 15:28:43 |
14 | 3,270.00 | LSE | 15:28:43 |
14 | 3,270.00 | LSE | 15:28:43 |
14 | 3,270.00 | LSE | 15:28:43 |
1,048 | 3,270.00 | LSE | 15:28:43 |
14 | 3,271.00 | LSE | 15:29:32 |
13 | 3,271.00 | LSE | 15:29:42 |
14 | 3,270.00 | LSE | 15:30:22 |
14 | 3,270.00 | LSE | 15:30:22 |
422 | 3,270.00 | LSE | 15:30:22 |
744 | 3,270.00 | LSE | 15:30:22 |
14 | 3,272.00 | LSE | 15:32:19 |
16 | 3,271.00 | LSE | 15:32:50 |
18 | 3,271.00 | LSE | 15:32:50 |
1,490 | 3,271.00 | LSE | 15:32:50 |
14 | 3,270.00 | LSE | 15:33:51 |
7 | 3,268.00 | LSE | 15:34:42 |
8 | 3,268.00 | LSE | 15:34:42 |
10 | 3,268.00 | LSE | 15:34:42 |
11 | 3,268.00 | LSE | 15:34:42 |
17 | 3,268.00 | LSE | 15:34:42 |
22 | 3,268.00 | LSE | 15:34:42 |
1,447 | 3,268.00 | LSE | 15:34:42 |
3 | 3,267.00 | LSE | 15:35:16 |
6 | 3,267.00 | LSE | 15:35:16 |
7 | 3,267.00 | LSE | 15:35:16 |
24 | 3,267.00 | LSE | 15:35:16 |
179 | 3,267.00 | LSE | 15:35:16 |
469 | 3,267.00 | LSE | 15:35:16 |
6 | 3,266.00 | LSE | 15:35:51 |
6 | 3,266.00 | LSE | 15:35:51 |
12 | 3,266.00 | LSE | 15:35:51 |
25 | 3,266.00 | LSE | 15:35:51 |
16 | 3,266.00 | LSE | 15:36:21 |
2 | 3,265.00 | LSE | 15:36:51 |
9 | 3,265.00 | LSE | 15:36:51 |
9 | 3,265.00 | LSE | 15:36:51 |
93 | 3,265.00 | LSE | 15:36:51 |
4 | 3,264.00 | LSE | 15:36:53 |
4 | 3,264.00 | LSE | 15:36:53 |
6 | 3,264.00 | LSE | 15:36:53 |
20 | 3,264.00 | LSE | 15:36:53 |
362 | 3,264.00 | LSE | 15:36:53 |
4 | 3,263.00 | LSE | 15:37:08 |
7 | 3,263.00 | LSE | 15:37:08 |
1 | 3,261.00 | LSE | 15:37:40 |
3 | 3,261.00 | LSE | 15:37:40 |
4 | 3,261.00 | LSE | 15:37:40 |
8 | 3,262.00 | LSE | 15:37:40 |
9 | 3,261.00 | LSE | 15:37:40 |
10 | 3,261.00 | LSE | 15:37:40 |
449 | 3,262.00 | LSE | 15:37:40 |
3 | 3,260.00 | LSE | 15:37:45 |
8 | 3,260.00 | LSE | 15:37:45 |
244 | 3,260.00 | LSE | 15:37:45 |
4 | 3,259.00 | LSE | 15:39:54 |
4 | 3,259.00 | LSE | 15:42:31 |
4 | 3,259.00 | LSE | 15:42:31 |
5 | 3,259.00 | LSE | 15:42:31 |
2 | 3,257.00 | LSE | 15:43:28 |
2 | 3,258.00 | LSE | 15:43:28 |
2 | 3,258.00 | LSE | 15:43:28 |
3 | 3,257.00 | LSE | 15:43:28 |
4 | 3,257.00 | LSE | 15:43:28 |
5 | 3,257.00 | LSE | 15:43:28 |
336 | 3,258.00 | LSE | 15:43:28 |
3 | 3,256.00 | LSE | 15:46:01 |
5 | 3,256.00 | LSE | 15:46:01 |
6 | 3,256.00 | LSE | 15:46:01 |
9 | 3,256.00 | LSE | 15:46:01 |
10 | 3,256.00 | LSE | 15:46:01 |
10 | 3,256.00 | LSE | 15:46:01 |
450 | 3,256.00 | LSE | 15:46:01 |
3 | 3,255.00 | LSE | 15:46:29 |
4 | 3,255.00 | LSE | 15:46:29 |
6 | 3,254.00 | LSE | 15:47:08 |
7 | 3,254.00 | LSE | 15:47:08 |
206 | 3,254.00 | LSE | 15:47:08 |
259 | 3,254.00 | LSE | 15:47:08 |
259 | 3,254.00 | LSE | 15:47:08 |
245 | 3,254.00 | LSE | 15:47:09 |
15 | 3,255.00 | LSE | 15:47:21 |
14 | 3,255.00 | LSE | 15:48:00 |
15 | 3,256.00 | LSE | 15:48:00 |
14 | 3,254.00 | LSE | 15:48:41 |
15 | 3,254.00 | LSE | 15:49:42 |
15 | 3,254.00 | LSE | 15:49:48 |
18 | 3,254.00 | LSE | 15:49:48 |
16 | 3,255.00 | LSE | 15:50:39 |
14 | 3,254.00 | LSE | 15:51:03 |
979 | 3,254.00 | LSE | 15:51:03 |
16 | 3,255.00 | LSE | 15:51:59 |
16 | 3,257.00 | LSE | 15:52:19 |
18 | 3,257.00 | LSE | 15:52:19 |
15 | 3,256.00 | LSE | 15:52:28 |
15 | 3,256.00 | LSE | 15:53:27 |
930 | 3,256.00 | LSE | 15:53:27 |
13 | 3,255.00 | LSE | 15:53:32 |
5 | 3,254.00 | LSE | 15:54:15 |
13 | 3,254.00 | LSE | 15:54:15 |
15 | 3,254.00 | LSE | 15:54:15 |
619 | 3,254.00 | LSE | 15:54:15 |
396 | 3,254.00 | LSE | 15:54:16 |
1 | 3,253.00 | LSE | 15:55:30 |
6 | 3,253.00 | LSE | 15:55:30 |
14 | 3,253.00 | LSE | 15:55:30 |
18 | 3,253.00 | LSE | 15:55:30 |
4 | 3,253.00 | LSE | 15:55:32 |
119 | 3,253.00 | LSE | 15:55:32 |
11 | 3,252.00 | LSE | 15:55:36 |
14 | 3,252.00 | LSE | 15:55:36 |
586 | 3,252.00 | LSE | 15:55:36 |
89 | 3,252.00 | LSE | 15:55:37 |
53 | 3,252.00 | LSE | 15:55:38 |
200 | 3,252.00 | LSE | 15:55:39 |
500 | 3,252.00 | LSE | 15:55:39 |
209 | 3,252.00 | LSE | 15:56:21 |
7 | 3,251.00 | LSE | 15:57:04 |
9 | 3,251.00 | LSE | 15:57:04 |
10 | 3,251.00 | LSE | 15:57:04 |
5 | 3,250.00 | LSE | 15:57:20 |
7 | 3,250.00 | LSE | 15:57:20 |
11 | 3,250.00 | LSE | 15:57:20 |
16 | 3,250.00 | LSE | 15:57:20 |
2 | 3,249.00 | LSE | 15:59:21 |
2 | 3,249.00 | LSE | 15:59:21 |
3 | 3,249.00 | LSE | 15:59:21 |
339 | 3,249.00 | LSE | 15:59:21 |
6 | 3,249.00 | LSE | 15:59:37 |
15 | 3,251.00 | LSE | 16:00:04 |
17 | 3,251.00 | LSE | 16:00:04 |
15 | 3,250.00 | LSE | 16:00:11 |
8 | 3,249.00 | LSE | 16:00:16 |
14 | 3,249.00 | LSE | 16:00:16 |
16 | 3,249.00 | LSE | 16:00:30 |
16 | 3,251.00 | LSE | 16:01:42 |
14 | 3,250.00 | LSE | 16:02:09 |
13 | 3,250.00 | LSE | 16:02:20 |
15 | 3,250.00 | LSE | 16:02:27 |
15 | 3,249.00 | LSE | 16:02:30 |
15 | 3,249.00 | LSE | 16:02:30 |
100 | 3,249.00 | LSE | 16:02:46 |
100 | 3,249.00 | LSE | 16:02:46 |
100 | 3,249.00 | LSE | 16:02:46 |
300 | 3,249.00 | LSE | 16:02:46 |
400 | 3,249.00 | LSE | 16:02:46 |
16 | 3,249.00 | LSE | 16:02:48 |
141 | 3,249.00 | LSE | 16:02:48 |
300 | 3,249.00 | LSE | 16:02:48 |
5 | 3,248.00 | LSE | 16:03:29 |
6 | 3,248.00 | LSE | 16:03:29 |
6 | 3,248.00 | LSE | 16:03:29 |
13 | 3,248.00 | LSE | 16:03:29 |
17 | 3,250.00 | LSE | 16:05:35 |
14 | 3,249.00 | LSE | 16:06:50 |
15 | 3,249.00 | LSE | 16:06:50 |
16 | 3,249.00 | LSE | 16:06:50 |
16 | 3,249.00 | LSE | 16:06:50 |
1,443 | 3,249.00 | LSE | 16:07:02 |
14 | 3,252.00 | LSE | 16:08:48 |
14 | 3,252.00 | LSE | 16:08:48 |
15 | 3,252.00 | LSE | 16:08:48 |
16 | 3,252.00 | LSE | 16:08:48 |
14 | 3,251.00 | LSE | 16:09:16 |
109 | 3,251.00 | LSE | 16:09:16 |
13 | 3,250.00 | LSE | 16:09:17 |
14 | 3,250.00 | LSE | 16:09:17 |
14 | 3,250.00 | LSE | 16:09:17 |
15 | 3,250.00 | LSE | 16:09:17 |
9 | 3,249.00 | LSE | 16:09:20 |
10 | 3,249.00 | LSE | 16:09:20 |
381 | 3,249.00 | LSE | 16:09:20 |
440 | 3,249.00 | LSE | 16:09:20 |
6 | 3,248.00 | LSE | 16:10:14 |
7 | 3,248.00 | LSE | 16:10:14 |
16 | 3,249.00 | LSE | 16:11:07 |
13 | 3,250.00 | LSE | 16:12:41 |
1,467 | 3,250.00 | LSE | 16:12:44 |
2 | 3,249.00 | LSE | 16:13:00 |
16 | 3,249.00 | LSE | 16:13:00 |
16 | 3,249.00 | LSE | 16:13:00 |
18 | 3,249.00 | LSE | 16:13:05 |
2 | 3,248.00 | LSE | 16:13:19 |
16 | 3,249.00 | LSE | 16:14:54 |
18 | 3,249.00 | LSE | 16:14:54 |
19 | 3,249.00 | LSE | 16:14:54 |
20 | 3,249.00 | LSE | 16:14:54 |
2 | 3,248.00 | LSE | 16:15:54 |
13 | 3,248.00 | LSE | 16:15:54 |
4 | 3,247.00 | LSE | 16:15:56 |
4 | 3,247.00 | LSE | 16:15:56 |
7 | 3,247.00 | LSE | 16:15:56 |
10 | 3,247.00 | LSE | 16:15:56 |
11 | 3,247.00 | LSE | 16:15:56 |
15 | 3,247.00 | LSE | 16:15:56 |
613 | 3,247.00 | LSE | 16:15:56 |
822 | 3,247.00 | LSE | 16:15:56 |
14 | 3,249.00 | LSE | 16:17:45 |
18 | 3,249.00 | LSE | 16:17:45 |
20 | 3,249.00 | LSE | 16:17:45 |
24 | 3,249.00 | LSE | 16:17:45 |
12 | 3,248.00 | LSE | 16:18:45 |
14 | 3,248.00 | LSE | 16:18:45 |
16 | 3,248.00 | LSE | 16:18:45 |
15 | 3,248.00 | LSE | 16:19:56 |
1,262 | 3,248.00 | LSE | 16:19:56 |
14 | 3,247.00 | LSE | 16:20:14 |
14 | 3,247.00 | LSE | 16:20:14 |
15 | 3,247.00 | LSE | 16:20:14 |
14 | 3,247.00 | LSE | 16:20:55 |
14 | 3,247.00 | LSE | 16:20:55 |
18 | 3,247.00 | LSE | 16:21:47 |
4 | 3,246.00 | LSE | 16:21:48 |
4 | 3,246.00 | LSE | 16:21:48 |
7 | 3,246.00 | LSE | 16:21:48 |
11 | 3,246.00 | LSE | 16:21:48 |
14 | 3,246.00 | LSE | 16:21:48 |
18 | 3,246.00 | LSE | 16:21:48 |
739 | 3,246.00 | LSE | 16:21:48 |
5 | 3,245.00 | LSE | 16:22:17 |
6 | 3,245.00 | LSE | 16:22:17 |
197 | 3,245.00 | LSE | 16:22:17 |
3 | 3,243.00 | LSE | 16:23:39 |
3 | 3,243.00 | LSE | 16:23:39 |
3 | 3,243.00 | LSE | 16:23:39 |
5 | 3,244.00 | LSE | 16:23:39 |
6 | 3,244.00 | LSE | 16:23:39 |
10 | 3,244.00 | LSE | 16:23:39 |
18 | 3,244.00 | LSE | 16:23:39 |
231 | 3,244.00 | LSE | 16:23:39 |
730 | 3,243.00 | LSE | 16:23:39 |
2 | 3,242.00 | LSE | 16:23:41 |
7 | 3,242.00 | LSE | 16:23:41 |
9 | 3,242.00 | LSE | 16:23:41 |
11 | 3,242.00 | LSE | 16:23:41 |
11 | 3,242.00 | LSE | 16:23:41 |
20 | 3,242.00 | LSE | 16:23:41 |
15 | 3,243.00 | LSE | 16:24:03 |
2 | 3,241.00 | LSE | 16:24:04 |
292 | 3,241.00 | LSE | 16:24:04 |
5 | 3,240.00 | LSE | 16:24:21 |
21 | 3,240.00 | LSE | 16:24:21 |
211 | 3,240.00 | LSE | 16:24:21 |
388 | 3,238.00 | LSE | 16:27:17 |
104 | 3,237.00 | LSE | 16:27:25 |
10 | 3,237.00 | LSE | 16:27:29 |
90 | 3,241.00 | LSE | 16:29:14 |
32 | 3,244.00 | LSE | 16:29:42 |
260 | 3,244.00 | LSE | 16:29:42 |
113 | 3,243.00 | LSE | 16:29:44 |
3 | 3,244.00 | LSE | 16:29:58 |
Related Shares:
British American Tobacco