1st Dec 2021 07:00
1 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
30 November 2021 | 250,000 | 14.7050 | 14.4400 | 14.5282 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,271,647 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,271,647. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,235,046 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 30 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
08:58:31 | XLON | 340 | 14.56 | 439212562204778 |
08:58:31 | XLON | 285 | 14.56 | 439212562204779 |
08:59:32 | XLON | 125 | 14.56 | 439212562204999 |
08:59:32 | XLON | 89 | 14.56 | 439212562205000 |
08:59:40 | XLON | 83 | 14.57 | 439212562205020 |
09:00:00 | XLON | 625 | 14.56 | 439212562205078 |
09:00:00 | XLON | 125 | 14.56 | 439212562205081 |
09:00:00 | XLON | 129 | 14.56 | 439212562205082 |
09:00:05 | XLON | 260 | 14.55 | 439212562205148 |
09:00:05 | XLON | 171 | 14.55 | 439212562205149 |
09:00:05 | XLON | 14 | 14.55 | 439212562205150 |
09:00:10 | XLON | 98 | 14.55 | 439212562205175 |
09:00:10 | XLON | 112 | 14.55 | 439212562205176 |
09:00:20 | XLON | 125 | 14.55 | 439212562205219 |
09:00:29 | XLON | 125 | 14.55 | 439212562205271 |
09:00:34 | XLON | 125 | 14.55 | 439212562205294 |
09:00:34 | XLON | 36 | 14.55 | 439212562205295 |
09:00:47 | XLON | 125 | 14.55 | 439212562205391 |
09:00:52 | XLON | 125 | 14.54 | 439212562205456 |
09:00:52 | XLON | 24 | 14.54 | 439212562205457 |
09:01:26 | XLON | 625 | 14.51 | 439212562205676 |
09:03:21 | XLON | 625 | 14.50 | 439212562206323 |
09:05:12 | XLON | 125 | 14.50 | 439212562206805 |
09:05:12 | XLON | 6 | 14.50 | 439212562206806 |
09:05:17 | XLON | 125 | 14.49 | 439212562206820 |
09:05:17 | XLON | 82 | 14.49 | 439212562206821 |
09:05:17 | XLON | 126 | 14.49 | 439212562206822 |
09:05:17 | XLON | 203 | 14.49 | 439212562206823 |
09:06:09 | XLON | 449 | 14.49 | 439212562207069 |
09:06:39 | XLON | 625 | 14.46 | 439212562207254 |
09:06:40 | XLON | 136 | 14.46 | 439212562207262 |
09:08:45 | XLON | 260 | 14.48 | 439212562207741 |
09:08:45 | XLON | 125 | 14.48 | 439212562207742 |
09:08:45 | XLON | 126 | 14.48 | 439212562207743 |
09:08:45 | XLON | 114 | 14.48 | 439212562207744 |
09:08:50 | XLON | 125 | 14.48 | 439212562207745 |
09:08:50 | XLON | 8 | 14.48 | 439212562207746 |
09:09:41 | XLON | 125 | 14.48 | 439212562207909 |
09:09:42 | XLON | 83 | 14.47 | 439212562207928 |
09:09:42 | XLON | 542 | 14.47 | 439212562207929 |
09:09:42 | XLON | 219 | 14.47 | 439212562207932 |
09:09:42 | XLON | 12 | 14.47 | 439212562207933 |
09:10:39 | XLON | 163 | 14.47 | 439212562208098 |
09:10:42 | XLON | 625 | 14.46 | 439212562208129 |
09:12:23 | XLON | 176 | 14.47 | 439212562208550 |
09:12:23 | XLON | 13 | 14.47 | 439212562208551 |
09:12:33 | XLON | 125 | 14.47 | 439212562208574 |
09:12:33 | XLON | 120 | 14.47 | 439212562208575 |
09:13:33 | XLON | 149 | 14.46 | 439212562208750 |
09:13:50 | XLON | 220 | 14.46 | 439212562208870 |
09:14:13 | XLON | 125 | 14.46 | 439212562208962 |
09:14:20 | XLON | 250 | 14.46 | 439212562208990 |
09:15:17 | XLON | 260 | 14.46 | 439212562209245 |
09:15:22 | XLON | 125 | 14.46 | 439212562209280 |
09:15:28 | XLON | 125 | 14.46 | 439212562209304 |
09:16:10 | XLON | 218 | 14.47 | 439212562209490 |
09:16:11 | XLON | 147 | 14.47 | 439212562209497 |
09:16:40 | XLON | 98 | 14.48 | 439212562209603 |
09:17:32 | XLON | 124 | 14.47 | 439212562209784 |
09:17:32 | XLON | 129 | 14.47 | 439212562209785 |
09:19:27 | XLON | 125 | 14.49 | 439212562210309 |
09:19:27 | XLON | 129 | 14.49 | 439212562210310 |
09:19:27 | XLON | 371 | 14.49 | 439212562210311 |
09:19:41 | XLON | 258 | 14.49 | 439212562210352 |
09:19:41 | XLON | 300 | 14.49 | 439212562210353 |
09:19:57 | XLON | 125 | 14.49 | 439212562210398 |
09:19:57 | XLON | 129 | 14.49 | 439212562210399 |
09:20:02 | XLON | 125 | 14.49 | 439212562210466 |
09:20:07 | XLON | 125 | 14.48 | 439212562210601 |
09:20:07 | XLON | 126 | 14.48 | 439212562210602 |
09:20:07 | XLON | 101 | 14.48 | 439212562210603 |
09:20:07 | XLON | 78 | 14.48 | 439212562210604 |
09:21:38 | XLON | 435 | 14.50 | 439212562211025 |
09:21:38 | XLON | 260 | 14.50 | 439212562211026 |
09:21:38 | XLON | 171 | 14.50 | 439212562211027 |
09:21:56 | XLON | 194 | 14.50 | 439212562211052 |
09:22:17 | XLON | 625 | 14.49 | 439212562211151 |
09:23:20 | XLON | 125 | 14.48 | 439212562211334 |
09:23:20 | XLON | 129 | 14.48 | 439212562211335 |
09:23:20 | XLON | 78 | 14.48 | 439212562211336 |
09:23:20 | XLON | 229 | 14.48 | 439212562211337 |
09:23:51 | XLON | 125 | 14.47 | 439212562211449 |
09:25:06 | XLON | 564 | 14.48 | 439212562211629 |
09:25:06 | XLON | 149 | 14.48 | 439212562211633 |
09:25:06 | XLON | 476 | 14.48 | 439212562211634 |
09:25:19 | XLON | 265 | 14.48 | 439212562211708 |
09:27:48 | XLON | 260 | 14.48 | 439212562212455 |
09:27:48 | XLON | 102 | 14.48 | 439212562212456 |
09:29:05 | XLON | 266 | 14.46 | 439212562212836 |
09:29:05 | XLON | 359 | 14.46 | 439212562212837 |
09:30:47 | XLON | 625 | 14.45 | 439212562213267 |
09:32:57 | XLON | 625 | 14.45 | 439212562213778 |
09:33:11 | XLON | 17 | 14.46 | 439212562213858 |
09:33:11 | XLON | 110 | 14.46 | 439212562213859 |
09:34:59 | XLON | 125 | 14.48 | 439212562214316 |
09:34:59 | XLON | 129 | 14.48 | 439212562214317 |
09:35:10 | XLON | 242 | 14.48 | 439212562214329 |
09:35:10 | XLON | 125 | 14.48 | 439212562214330 |
09:35:10 | XLON | 6 | 14.48 | 439212562214331 |
09:35:37 | XLON | 125 | 14.49 | 439212562214426 |
09:35:37 | XLON | 129 | 14.49 | 439212562214427 |
09:35:37 | XLON | 11 | 14.49 | 439212562214428 |
09:36:37 | XLON | 463 | 14.49 | 439212562214570 |
09:36:37 | XLON | 104 | 14.49 | 439212562214571 |
09:36:37 | XLON | 235 | 14.49 | 439212562214569 |
09:37:26 | XLON | 125 | 14.47 | 439212562214726 |
09:37:26 | XLON | 72 | 14.47 | 439212562214727 |
09:38:20 | XLON | 479 | 14.48 | 439212562214862 |
09:39:19 | XLON | 625 | 14.48 | 439212562215110 |
09:40:34 | XLON | 26 | 14.48 | 439212562215359 |
09:40:34 | XLON | 236 | 14.48 | 439212562215360 |
09:40:41 | XLON | 625 | 14.48 | 439212562215388 |
09:44:02 | XLON | 81 | 14.49 | 439212562215999 |
09:44:07 | XLON | 125 | 14.49 | 439212562216029 |
09:44:12 | XLON | 125 | 14.49 | 439212562216041 |
09:44:12 | XLON | 129 | 14.49 | 439212562216042 |
09:45:44 | XLON | 125 | 14.47 | 439212562216333 |
09:46:11 | XLON | 125 | 14.47 | 439212562216389 |
09:46:36 | XLON | 125 | 14.47 | 439212562216435 |
09:47:13 | XLON | 436 | 14.47 | 439212562216547 |
09:48:05 | XLON | 330 | 14.48 | 439212562216791 |
09:48:05 | XLON | 12 | 14.48 | 439212562216792 |
09:48:55 | XLON | 167 | 14.47 | 439212562216994 |
09:49:02 | XLON | 458 | 14.47 | 439212562217008 |
09:49:02 | XLON | 125 | 14.47 | 439212562217011 |
09:49:02 | XLON | 6 | 14.47 | 439212562217012 |
09:50:47 | XLON | 125 | 14.48 | 439212562217353 |
09:52:30 | XLON | 625 | 14.50 | 439212562217659 |
09:52:30 | XLON | 125 | 14.50 | 439212562217664 |
09:52:30 | XLON | 206 | 14.50 | 439212562217665 |
09:52:54 | XLON | 125 | 14.50 | 439212562217729 |
09:54:33 | XLON | 625 | 14.50 | 439212562218087 |
09:57:43 | XLON | 539 | 14.48 | 439212562218560 |
09:59:42 | XLON | 58 | 14.50 | 439212562218814 |
09:59:59 | XLON | 566 | 14.50 | 439212562218864 |
10:00:44 | XLON | 391 | 14.50 | 439212562218935 |
10:00:44 | XLON | 90 | 14.50 | 439212562218936 |
10:00:49 | XLON | 131 | 14.50 | 439212562218949 |
10:01:49 | XLON | 139 | 14.50 | 439212562219095 |
10:03:18 | XLON | 6 | 14.49 | 439212562219418 |
10:03:18 | XLON | 126 | 14.49 | 439212562219419 |
10:03:36 | XLON | 165 | 14.49 | 439212562219486 |
10:03:53 | XLON | 99 | 14.49 | 439212562219507 |
10:03:53 | XLON | 126 | 14.49 | 439212562219508 |
10:05:26 | XLON | 125 | 14.50 | 439212562219844 |
10:05:26 | XLON | 116 | 14.50 | 439212562219845 |
10:05:26 | XLON | 117 | 14.50 | 439212562219846 |
10:05:26 | XLON | 9 | 14.50 | 439212562219847 |
10:05:43 | XLON | 236 | 14.50 | 439212562219965 |
10:05:43 | XLON | 125 | 14.50 | 439212562219968 |
10:05:43 | XLON | 67 | 14.50 | 439212562219969 |
10:07:18 | XLON | 615 | 14.48 | 439212562220504 |
10:10:13 | XLON | 125 | 14.46 | 439212562221055 |
10:10:13 | XLON | 260 | 14.46 | 439212562221052 |
10:10:13 | XLON | 125 | 14.46 | 439212562221053 |
10:10:13 | XLON | 57 | 14.46 | 439212562221054 |
10:11:29 | XLON | 125 | 14.46 | 439212562221262 |
10:11:48 | XLON | 125 | 14.46 | 439212562221301 |
10:13:06 | XLON | 260 | 14.47 | 439212562221566 |
10:13:06 | XLON | 365 | 14.47 | 439212562221567 |
10:13:14 | XLON | 125 | 14.47 | 439212562221585 |
10:13:49 | XLON | 130 | 14.46 | 439212562221762 |
10:13:49 | XLON | 260 | 14.46 | 439212562221765 |
10:15:06 | XLON | 365 | 14.47 | 439212562222067 |
10:15:58 | XLON | 140 | 14.47 | 439212562222247 |
10:15:58 | XLON | 70 | 14.47 | 439212562222248 |
10:15:58 | XLON | 121 | 14.47 | 439212562222249 |
10:15:58 | XLON | 8 | 14.47 | 439212562222250 |
10:16:03 | XLON | 125 | 14.46 | 439212562222292 |
10:16:18 | XLON | 160 | 14.46 | 439212562222343 |
10:16:18 | XLON | 190 | 14.47 | 439212562222345 |
10:16:18 | XLON | 116 | 14.47 | 439212562222346 |
10:16:18 | XLON | 20 | 14.47 | 439212562222347 |
10:17:18 | XLON | 271 | 14.46 | 439212562222683 |
10:17:30 | XLON | 131 | 14.45 | 439212562222762 |
10:19:38 | XLON | 125 | 14.46 | 439212562223231 |
10:19:58 | XLON | 125 | 14.46 | 439212562223329 |
10:20:16 | XLON | 147 | 14.46 | 439212562223401 |
10:21:05 | XLON | 125 | 14.46 | 439212562223510 |
10:21:13 | XLON | 125 | 14.45 | 439212562223575 |
10:21:16 | XLON | 497 | 14.45 | 439212562223604 |
10:21:49 | XLON | 200 | 14.45 | 439212562223693 |
10:23:02 | XLON | 260 | 14.45 | 439212562223854 |
10:23:02 | XLON | 125 | 14.45 | 439212562223855 |
10:23:16 | XLON | 125 | 14.45 | 439212562223894 |
10:25:23 | XLON | 279 | 14.44 | 439212562224405 |
10:25:23 | XLON | 260 | 14.44 | 439212562224406 |
10:25:23 | XLON | 260 | 14.44 | 439212562224407 |
10:25:23 | XLON | 125 | 14.44 | 439212562224408 |
10:26:00 | XLON | 131 | 14.45 | 439212562224548 |
10:26:00 | XLON | 99 | 14.45 | 439212562224549 |
10:26:00 | XLON | 55 | 14.45 | 439212562224550 |
10:27:28 | XLON | 190 | 14.46 | 439212562224705 |
10:27:29 | XLON | 376 | 14.46 | 439212562224724 |
10:27:29 | XLON | 18 | 14.46 | 439212562224725 |
10:27:29 | XLON | 125 | 14.46 | 439212562224726 |
10:30:03 | XLON | 125 | 14.46 | 439212562225151 |
10:30:04 | XLON | 498 | 14.46 | 439212562225169 |
10:30:04 | XLON | 203 | 14.46 | 439212562225176 |
10:30:04 | XLON | 422 | 14.46 | 439212562225177 |
10:32:52 | XLON | 503 | 14.49 | 439212562225724 |
10:33:45 | XLON | 89 | 14.50 | 439212562225853 |
10:33:45 | XLON | 531 | 14.50 | 439212562225854 |
10:35:05 | XLON | 125 | 14.50 | 439212562226066 |
10:35:05 | XLON | 6 | 14.50 | 439212562226067 |
10:35:14 | XLON | 165 | 14.50 | 439212562226115 |
10:35:59 | XLON | 331 | 14.49 | 439212562226224 |
10:37:49 | XLON | 187 | 14.48 | 439212562226520 |
10:37:59 | XLON | 125 | 14.48 | 439212562226553 |
10:38:13 | XLON | 312 | 14.48 | 439212562226638 |
10:41:08 | XLON | 125 | 14.49 | 439212562227162 |
10:41:08 | XLON | 65 | 14.49 | 439212562227163 |
10:41:31 | XLON | 125 | 14.49 | 439212562227212 |
10:44:12 | XLON | 8 | 14.49 | 439212562227734 |
10:44:33 | XLON | 617 | 14.49 | 439212562227778 |
10:44:33 | XLON | 104 | 14.49 | 439212562227780 |
10:44:33 | XLON | 17 | 14.49 | 439212562227781 |
10:44:33 | XLON | 62 | 14.49 | 439212562227782 |
10:45:03 | XLON | 126 | 14.49 | 439212562227887 |
10:45:03 | XLON | 125 | 14.49 | 439212562227888 |
10:45:06 | XLON | 625 | 14.48 | 439212562227907 |
10:47:01 | XLON | 625 | 14.46 | 439212562228210 |
10:49:04 | XLON | 504 | 14.47 | 439212562228505 |
10:51:36 | XLON | 260 | 14.47 | 439212562228841 |
10:51:36 | XLON | 125 | 14.47 | 439212562228842 |
10:51:36 | XLON | 130 | 14.47 | 439212562228843 |
10:52:07 | XLON | 125 | 14.46 | 439212562229053 |
10:52:55 | XLON | 611 | 14.47 | 439212562229092 |
10:52:55 | XLON | 130 | 14.47 | 439212562229094 |
10:57:47 | XLON | 260 | 14.50 | 439212562229687 |
10:57:47 | XLON | 117 | 14.50 | 439212562229688 |
10:57:47 | XLON | 26 | 14.50 | 439212562229689 |
10:57:47 | XLON | 222 | 14.50 | 439212562229690 |
10:57:47 | XLON | 596 | 14.50 | 439212562229683 |
10:57:47 | XLON | 29 | 14.50 | 439212562229684 |
10:57:52 | XLON | 125 | 14.50 | 439212562229746 |
10:58:03 | XLON | 724 | 14.50 | 439212562229772 |
10:58:06 | XLON | 194 | 14.50 | 439212562229781 |
10:58:06 | XLON | 77 | 14.50 | 439212562229782 |
10:58:13 | XLON | 125 | 14.50 | 439212562229794 |
10:59:42 | XLON | 625 | 14.50 | 439212562229989 |
10:59:47 | XLON | 17 | 14.50 | 439212562230009 |
10:59:47 | XLON | 397 | 14.50 | 439212562230010 |
11:00:04 | XLON | 162 | 14.50 | 439212562230051 |
11:00:13 | XLON | 33 | 14.51 | 439212562230125 |
11:00:35 | XLON | 125 | 14.50 | 439212562230203 |
11:00:42 | XLON | 125 | 14.50 | 439212562230211 |
11:00:57 | XLON | 125 | 14.50 | 439212562230233 |
11:01:20 | XLON | 103 | 14.50 | 439212562230314 |
11:01:20 | XLON | 35 | 14.50 | 439212562230315 |
11:01:20 | XLON | 334 | 14.50 | 439212562230311 |
11:01:20 | XLON | 291 | 14.50 | 439212562230312 |
11:02:08 | XLON | 127 | 14.50 | 439212562230393 |
11:02:08 | XLON | 97 | 14.50 | 439212562230391 |
11:02:08 | XLON | 528 | 14.50 | 439212562230392 |
11:03:27 | XLON | 180 | 14.50 | 439212562230624 |
11:03:27 | XLON | 125 | 14.50 | 439212562230625 |
11:03:27 | XLON | 103 | 14.50 | 439212562230626 |
11:03:27 | XLON | 94 | 14.50 | 439212562230627 |
11:04:22 | XLON | 159 | 14.48 | 439212562230920 |
11:04:22 | XLON | 466 | 14.48 | 439212562230921 |
11:04:26 | XLON | 209 | 14.48 | 439212562230956 |
11:06:03 | XLON | 284 | 14.47 | 439212562231285 |
11:06:12 | XLON | 126 | 14.47 | 439212562231307 |
11:09:09 | XLON | 24 | 14.49 | 439212562231707 |
11:09:09 | XLON | 601 | 14.49 | 439212562231708 |
11:09:18 | XLON | 75 | 14.49 | 439212562231788 |
11:09:18 | XLON | 550 | 14.49 | 439212562231789 |
11:09:24 | XLON | 125 | 14.49 | 439212562231857 |
11:10:05 | XLON | 502 | 14.49 | 439212562231933 |
11:10:05 | XLON | 125 | 14.49 | 439212562231934 |
11:10:05 | XLON | 85 | 14.49 | 439212562231935 |
11:12:07 | XLON | 417 | 14.49 | 439212562232157 |
11:13:31 | XLON | 121 | 14.50 | 439212562232278 |
11:14:32 | XLON | 125 | 14.50 | 439212562232363 |
11:14:32 | XLON | 6 | 14.50 | 439212562232364 |
11:14:43 | XLON | 125 | 14.50 | 439212562232408 |
11:14:55 | XLON | 625 | 14.49 | 439212562232456 |
11:14:55 | XLON | 125 | 14.50 | 439212562232461 |
11:14:55 | XLON | 6 | 14.50 | 439212562232462 |
11:15:00 | XLON | 114 | 14.49 | 439212562232480 |
11:15:00 | XLON | 18 | 14.49 | 439212562232481 |
11:15:00 | XLON | 90 | 14.49 | 439212562232482 |
11:16:56 | XLON | 174 | 14.49 | 439212562232742 |
11:16:56 | XLON | 217 | 14.49 | 439212562232743 |
11:17:40 | XLON | 625 | 14.50 | 439212562232867 |
11:17:40 | XLON | 87 | 14.49 | 439212562232868 |
11:17:40 | XLON | 38 | 14.49 | 439212562232869 |
11:18:10 | XLON | 625 | 14.49 | 439212562232957 |
11:18:23 | XLON | 125 | 14.49 | 439212562232970 |
11:19:49 | XLON | 93 | 14.49 | 439212562233064 |
11:20:56 | XLON | 181 | 14.49 | 439212562233217 |
11:20:56 | XLON | 230 | 14.49 | 439212562233218 |
11:22:10 | XLON | 282 | 14.49 | 439212562233436 |
11:22:10 | XLON | 341 | 14.49 | 439212562233437 |
11:23:00 | XLON | 625 | 14.50 | 439212562233604 |
11:23:15 | XLON | 126 | 14.50 | 439212562233705 |
11:25:01 | XLON | 226 | 14.50 | 439212562233971 |
11:25:01 | XLON | 24 | 14.50 | 439212562233972 |
11:25:32 | XLON | 63 | 14.51 | 439212562234100 |
11:25:37 | XLON | 125 | 14.50 | 439212562234129 |
11:25:37 | XLON | 151 | 14.50 | 439212562234130 |
11:26:12 | XLON | 159 | 14.51 | 439212562234330 |
11:26:12 | XLON | 67 | 14.51 | 439212562234331 |
11:26:17 | XLON | 136 | 14.51 | 439212562234346 |
11:26:22 | XLON | 134 | 14.51 | 439212562234353 |
11:27:12 | XLON | 137 | 14.51 | 439212562234482 |
11:27:23 | XLON | 125 | 14.50 | 439212562234501 |
11:27:23 | XLON | 281 | 14.50 | 439212562234502 |
11:27:23 | XLON | 41 | 14.50 | 439212562234503 |
11:27:52 | XLON | 125 | 14.50 | 439212562234594 |
11:28:34 | XLON | 114 | 14.50 | 439212562234699 |
11:28:34 | XLON | 101 | 14.50 | 439212562234700 |
11:28:39 | XLON | 151 | 14.50 | 439212562234701 |
11:31:21 | XLON | 10 | 14.50 | 439212562235047 |
11:32:43 | XLON | 273 | 14.50 | 439212562235224 |
11:32:43 | XLON | 352 | 14.50 | 439212562235225 |
11:32:43 | XLON | 125 | 14.50 | 439212562235231 |
11:32:43 | XLON | 140 | 14.50 | 439212562235232 |
11:32:43 | XLON | 6 | 14.50 | 439212562235233 |
11:32:43 | XLON | 354 | 14.50 | 439212562235234 |
11:32:52 | XLON | 85 | 14.50 | 439212562235249 |
11:32:52 | XLON | 51 | 14.50 | 439212562235250 |
11:32:57 | XLON | 162 | 14.50 | 439212562235255 |
11:33:51 | XLON | 625 | 14.50 | 439212562235387 |
11:34:01 | XLON | 532 | 14.50 | 439212562235425 |
11:35:01 | XLON | 440 | 14.50 | 439212562235545 |
11:35:01 | XLON | 185 | 14.50 | 439212562235546 |
11:35:02 | XLON | 125 | 14.50 | 439212562235548 |
11:35:02 | XLON | 5 | 14.50 | 439212562235549 |
11:35:48 | XLON | 130 | 14.50 | 439212562235685 |
11:35:48 | XLON | 120 | 14.51 | 439212562235686 |
11:35:48 | XLON | 130 | 14.51 | 439212562235687 |
11:35:48 | XLON | 86 | 14.51 | 439212562235688 |
11:35:53 | XLON | 51 | 14.51 | 439212562235694 |
11:35:53 | XLON | 104 | 14.51 | 439212562235695 |
11:37:10 | XLON | 42 | 14.50 | 439212562235847 |
11:37:10 | XLON | 171 | 14.50 | 439212562235848 |
11:37:10 | XLON | 89 | 14.50 | 439212562235849 |
11:37:10 | XLON | 248 | 14.51 | 439212562235851 |
11:37:10 | XLON | 53 | 14.51 | 439212562235852 |
11:37:40 | XLON | 125 | 14.50 | 439212562236015 |
11:37:45 | XLON | 125 | 14.50 | 439212562236021 |
11:37:45 | XLON | 32 | 14.50 | 439212562236022 |
11:37:45 | XLON | 125 | 14.50 | 439212562236023 |
11:38:22 | XLON | 125 | 14.50 | 439212562236087 |
11:38:56 | XLON | 125 | 14.50 | 439212562236140 |
11:39:56 | XLON | 625 | 14.50 | 439212562236344 |
11:40:41 | XLON | 235 | 14.50 | 439212562236422 |
11:40:52 | XLON | 125 | 14.50 | 439212562236433 |
11:41:20 | XLON | 125 | 14.50 | 439212562236481 |
11:42:46 | XLON | 125 | 14.50 | 439212562236685 |
11:42:46 | XLON | 40 | 14.50 | 439212562236686 |
11:42:46 | XLON | 57 | 14.50 | 439212562236687 |
11:42:46 | XLON | 76 | 14.51 | 439212562236688 |
11:42:46 | XLON | 86 | 14.51 | 439212562236689 |
11:42:46 | XLON | 39 | 14.51 | 439212562236690 |
11:42:54 | XLON | 120 | 14.50 | 439212562236696 |
11:42:54 | XLON | 25 | 14.50 | 439212562236697 |
11:42:54 | XLON | 28 | 14.50 | 439212562236698 |
11:42:55 | XLON | 80 | 14.50 | 439212562236711 |
11:42:55 | XLON | 40 | 14.50 | 439212562236712 |
11:42:55 | XLON | 16 | 14.50 | 439212562236713 |
11:42:55 | XLON | 19 | 14.50 | 439212562236714 |
11:47:30 | XLON | 125 | 14.50 | 439212562237265 |
11:47:30 | XLON | 18 | 14.50 | 439212562237266 |
11:47:30 | XLON | 482 | 14.50 | 439212562237267 |
11:47:35 | XLON | 163 | 14.50 | 439212562237277 |
11:47:45 | XLON | 21 | 14.50 | 439212562237291 |
11:47:45 | XLON | 128 | 14.50 | 439212562237292 |
11:47:50 | XLON | 125 | 14.50 | 439212562237298 |
11:47:50 | XLON | 124 | 14.50 | 439212562237299 |
11:47:55 | XLON | 7 | 14.50 | 439212562237301 |
11:47:55 | XLON | 128 | 14.50 | 439212562237302 |
11:47:55 | XLON | 54 | 14.50 | 439212562237303 |
11:48:00 | XLON | 125 | 14.50 | 439212562237315 |
11:48:00 | XLON | 60 | 14.50 | 439212562237316 |
11:48:00 | XLON | 96 | 14.50 | 439212562237317 |
11:48:05 | XLON | 206 | 14.50 | 439212562237349 |
11:48:20 | XLON | 196 | 14.50 | 439212562237374 |
11:48:25 | XLON | 140 | 14.50 | 439212562237381 |
11:48:50 | XLON | 127 | 14.50 | 439212562237417 |
11:49:54 | XLON | 260 | 14.50 | 439212562237543 |
11:49:54 | XLON | 125 | 14.50 | 439212562237544 |
11:49:54 | XLON | 119 | 14.50 | 439212562237545 |
11:49:54 | XLON | 13 | 14.50 | 439212562237546 |
11:49:54 | XLON | 108 | 14.50 | 439212562237547 |
11:50:45 | XLON | 33 | 14.51 | 439212562237643 |
11:50:50 | XLON | 101 | 14.51 | 439212562237666 |
11:50:50 | XLON | 83 | 14.51 | 439212562237667 |
11:52:09 | XLON | 600 | 14.50 | 439212562237830 |
11:52:09 | XLON | 25 | 14.50 | 439212562237831 |
11:52:54 | XLON | 125 | 14.50 | 439212562237904 |
11:52:54 | XLON | 6 | 14.50 | 439212562237905 |
11:53:49 | XLON | 125 | 14.50 | 439212562238075 |
11:53:51 | XLON | 10 | 14.50 | 439212562238083 |
11:53:51 | XLON | 615 | 14.50 | 439212562238084 |
11:53:56 | XLON | 39 | 14.50 | 439212562238087 |
11:53:56 | XLON | 8 | 14.50 | 439212562238088 |
11:53:56 | XLON | 250 | 14.50 | 439212562238089 |
11:54:01 | XLON | 83 | 14.50 | 439212562238101 |
11:54:01 | XLON | 179 | 14.50 | 439212562238102 |
11:54:06 | XLON | 49 | 14.50 | 439212562238151 |
11:54:06 | XLON | 120 | 14.50 | 439212562238152 |
11:54:49 | XLON | 108 | 14.50 | 439212562238269 |
11:54:49 | XLON | 74 | 14.50 | 439212562238270 |
11:55:06 | XLON | 379 | 14.49 | 439212562238295 |
11:55:06 | XLON | 85 | 14.49 | 439212562238296 |
11:56:47 | XLON | 164 | 14.51 | 439212562238535 |
11:56:47 | XLON | 70 | 14.51 | 439212562238536 |
11:56:47 | XLON | 49 | 14.51 | 439212562238537 |
11:56:52 | XLON | 76 | 14.51 | 439212562238545 |
11:56:52 | XLON | 95 | 14.51 | 439212562238546 |
11:57:14 | XLON | 4 | 14.51 | 439212562238612 |
11:57:14 | XLON | 39 | 14.51 | 439212562238613 |
11:57:14 | XLON | 30 | 14.51 | 439212562238614 |
11:57:14 | XLON | 123 | 14.51 | 439212562238615 |
11:57:19 | XLON | 121 | 14.51 | 439212562238668 |
11:57:19 | XLON | 45 | 14.51 | 439212562238669 |
11:57:19 | XLON | 79 | 14.51 | 439212562238670 |
11:57:24 | XLON | 125 | 14.51 | 439212562238682 |
11:57:24 | XLON | 22 | 14.51 | 439212562238683 |
11:57:24 | XLON | 26 | 14.51 | 439212562238684 |
11:57:24 | XLON | 62 | 14.51 | 439212562238685 |
11:57:24 | XLON | 126 | 14.51 | 439212562238686 |
11:57:29 | XLON | 128 | 14.51 | 439212562238692 |
11:57:29 | XLON | 22 | 14.51 | 439212562238693 |
11:57:29 | XLON | 26 | 14.51 | 439212562238694 |
11:57:29 | XLON | 18 | 14.51 | 439212562238695 |
11:57:53 | XLON | 506 | 14.51 | 439212562238800 |
11:58:54 | XLON | 166 | 14.51 | 439212562238926 |
11:58:54 | XLON | 34 | 14.51 | 439212562238927 |
11:58:54 | XLON | 28 | 14.51 | 439212562238928 |
11:58:54 | XLON | 81 | 14.51 | 439212562238929 |
11:58:54 | XLON | 160 | 14.51 | 439212562238930 |
12:00:35 | XLON | 145 | 14.51 | 439212562239192 |
12:00:40 | XLON | 144 | 14.51 | 439212562239215 |
12:00:40 | XLON | 32 | 14.51 | 439212562239216 |
12:00:40 | XLON | 26 | 14.51 | 439212562239217 |
12:00:40 | XLON | 74 | 14.51 | 439212562239218 |
12:00:40 | XLON | 144 | 14.51 | 439212562239219 |
12:00:45 | XLON | 275 | 14.51 | 439212562239225 |
12:01:03 | XLON | 123 | 14.51 | 439212562239243 |
12:01:03 | XLON | 9 | 14.51 | 439212562239244 |
12:01:03 | XLON | 78 | 14.51 | 439212562239245 |
12:01:03 | XLON | 207 | 14.51 | 439212562239246 |
12:01:26 | XLON | 174 | 14.51 | 439212562239295 |
12:01:26 | XLON | 37 | 14.51 | 439212562239296 |
12:01:26 | XLON | 30 | 14.51 | 439212562239297 |
12:01:26 | XLON | 19 | 14.51 | 439212562239298 |
12:02:18 | XLON | 147 | 14.52 | 439212562239459 |
12:02:18 | XLON | 32 | 14.52 | 439212562239460 |
12:02:18 | XLON | 19 | 14.52 | 439212562239461 |
12:02:23 | XLON | 151 | 14.52 | 439212562239477 |
12:02:23 | XLON | 28 | 14.52 | 439212562239478 |
12:02:23 | XLON | 33 | 14.52 | 439212562239479 |
12:02:23 | XLON | 78 | 14.52 | 439212562239480 |
12:02:23 | XLON | 7 | 14.52 | 439212562239481 |
12:03:02 | XLON | 125 | 14.51 | 439212562239626 |
12:03:33 | XLON | 191 | 14.51 | 439212562239663 |
12:03:38 | XLON | 226 | 14.51 | 439212562239682 |
12:03:43 | XLON | 174 | 14.51 | 439212562239686 |
12:03:43 | XLON | 15 | 14.51 | 439212562239687 |
12:05:33 | XLON | 180 | 14.51 | 439212562239977 |
12:05:33 | XLON | 162 | 14.51 | 439212562239978 |
12:05:33 | XLON | 200 | 14.51 | 439212562239979 |
12:06:28 | XLON | 125 | 14.50 | 439212562240121 |
12:06:28 | XLON | 362 | 14.50 | 439212562240122 |
12:06:28 | XLON | 215 | 14.50 | 439212562240123 |
12:07:51 | XLON | 153 | 14.50 | 439212562240312 |
12:10:19 | XLON | 11 | 14.50 | 439212562240663 |
12:11:14 | XLON | 125 | 14.51 | 439212562240810 |
12:11:14 | XLON | 137 | 14.51 | 439212562240811 |
12:11:14 | XLON | 24 | 14.51 | 439212562240812 |
12:11:14 | XLON | 9 | 14.51 | 439212562240813 |
12:11:22 | XLON | 415 | 14.50 | 439212562240836 |
12:11:32 | XLON | 131 | 14.50 | 439212562240853 |
12:16:11 | XLON | 125 | 14.50 | 439212562241577 |
12:16:17 | XLON | 17 | 14.50 | 439212562241604 |
12:16:17 | XLON | 21 | 14.50 | 439212562241605 |
12:16:17 | XLON | 161 | 14.50 | 439212562241606 |
12:16:22 | XLON | 125 | 14.50 | 439212562241615 |
12:16:22 | XLON | 17 | 14.50 | 439212562241616 |
12:17:40 | XLON | 132 | 14.50 | 439212562241838 |
12:17:40 | XLON | 138 | 14.50 | 439212562241839 |
12:17:40 | XLON | 249 | 14.50 | 439212562241840 |
12:17:40 | XLON | 106 | 14.50 | 439212562241841 |
12:17:58 | XLON | 162 | 14.51 | 439212562241935 |
12:17:59 | XLON | 84 | 14.50 | 439212562241939 |
12:17:59 | XLON | 541 | 14.50 | 439212562241940 |
12:18:03 | XLON | 125 | 14.50 | 439212562241952 |
12:18:03 | XLON | 281 | 14.50 | 439212562241953 |
12:18:03 | XLON | 369 | 14.50 | 439212562241954 |
12:18:11 | XLON | 125 | 14.50 | 439212562241964 |
12:18:53 | XLON | 125 | 14.50 | 439212562242024 |
12:19:04 | XLON | 202 | 14.50 | 439212562242052 |
12:19:14 | XLON | 185 | 14.50 | 439212562242105 |
12:19:20 | XLON | 125 | 14.50 | 439212562242116 |
12:19:25 | XLON | 125 | 14.50 | 439212562242141 |
12:19:25 | XLON | 69 | 14.50 | 439212562242142 |
12:19:39 | XLON | 2 | 14.50 | 439212562242188 |
12:19:39 | XLON | 69 | 14.50 | 439212562242189 |
12:19:39 | XLON | 129 | 14.50 | 439212562242190 |
12:19:44 | XLON | 125 | 14.50 | 439212562242201 |
12:23:01 | XLON | 131 | 14.51 | 439212562242718 |
12:23:06 | XLON | 131 | 14.51 | 439212562242738 |
12:23:11 | XLON | 131 | 14.51 | 439212562242751 |
12:23:16 | XLON | 148 | 14.51 | 439212562242769 |
12:23:21 | XLON | 148 | 14.51 | 439212562242772 |
12:24:17 | XLON | 41 | 14.52 | 439212562242893 |
12:24:17 | XLON | 34 | 14.52 | 439212562242894 |
12:24:17 | XLON | 97 | 14.52 | 439212562242895 |
12:24:17 | XLON | 123 | 14.52 | 439212562242896 |
12:24:22 | XLON | 132 | 14.52 | 439212562242902 |
12:24:22 | XLON | 135 | 14.52 | 439212562242903 |
12:24:27 | XLON | 194 | 14.52 | 439212562242923 |
12:24:27 | XLON | 41 | 14.52 | 439212562242924 |
12:24:27 | XLON | 34 | 14.52 | 439212562242925 |
12:24:27 | XLON | 97 | 14.52 | 439212562242926 |
12:24:32 | XLON | 194 | 14.52 | 439212562242965 |
12:24:32 | XLON | 42 | 14.52 | 439212562242966 |
12:24:32 | XLON | 35 | 14.52 | 439212562242967 |
12:24:32 | XLON | 99 | 14.52 | 439212562242968 |
12:24:32 | XLON | 251 | 14.52 | 439212562242969 |
12:24:41 | XLON | 147 | 14.53 | 439212562243035 |
12:24:41 | XLON | 96 | 14.53 | 439212562243036 |
12:25:08 | XLON | 25 | 14.52 | 439212562243066 |
12:25:08 | XLON | 28 | 14.52 | 439212562243067 |
12:25:24 | XLON | 6 | 14.53 | 439212562243096 |
12:25:29 | XLON | 252 | 14.53 | 439212562243126 |
12:25:29 | XLON | 72 | 14.53 | 439212562243127 |
12:25:29 | XLON | 110 | 14.52 | 439212562243131 |
12:25:29 | XLON | 133 | 14.52 | 439212562243132 |
12:26:25 | XLON | 36 | 14.52 | 439212562243288 |
12:26:25 | XLON | 174 | 14.52 | 439212562243289 |
12:26:29 | XLON | 132 | 14.52 | 439212562243291 |
12:26:34 | XLON | 149 | 14.52 | 439212562243295 |
12:26:39 | XLON | 215 | 14.52 | 439212562243304 |
12:27:25 | XLON | 539 | 14.52 | 439212562243421 |
12:27:43 | XLON | 112 | 14.53 | 439212562243470 |
12:29:05 | XLON | 311 | 14.53 | 439212562243645 |
12:29:09 | XLON | 205 | 14.53 | 439212562243674 |
12:30:15 | XLON | 174 | 14.53 | 439212562243818 |
12:30:19 | XLON | 18 | 14.53 | 439212562243829 |
12:30:19 | XLON | 16 | 14.53 | 439212562243830 |
12:30:19 | XLON | 186 | 14.53 | 439212562243831 |
12:30:19 | XLON | 54 | 14.53 | 439212562243837 |
12:30:50 | XLON | 125 | 14.53 | 439212562243909 |
12:30:55 | XLON | 147 | 14.53 | 439212562243913 |
12:32:24 | XLON | 90 | 14.51 | 439212562244222 |
12:32:36 | XLON | 125 | 14.51 | 439212562244260 |
12:32:36 | XLON | 323 | 14.51 | 439212562244261 |
12:35:29 | XLON | 125 | 14.50 | 439212562244730 |
12:35:29 | XLON | 71 | 14.50 | 439212562244731 |
12:35:34 | XLON | 22 | 14.50 | 439212562244735 |
12:35:34 | XLON | 194 | 14.50 | 439212562244736 |
12:36:10 | XLON | 206 | 14.50 | 439212562244849 |
12:36:10 | XLON | 260 | 14.50 | 439212562244850 |
12:36:10 | XLON | 25 | 14.50 | 439212562244851 |
12:38:45 | XLON | 336 | 14.51 | 439212562245261 |
12:38:45 | XLON | 125 | 14.51 | 439212562245262 |
12:38:45 | XLON | 260 | 14.51 | 439212562245263 |
12:38:45 | XLON | 122 | 14.51 | 439212562245264 |
12:38:45 | XLON | 118 | 14.51 | 439212562245265 |
12:38:56 | XLON | 126 | 14.50 | 439212562245285 |
12:41:38 | XLON | 196 | 14.49 | 439212562245848 |
12:41:38 | XLON | 304 | 14.49 | 439212562245849 |
12:43:30 | XLON | 63 | 14.49 | 439212562246078 |
12:43:30 | XLON | 217 | 14.49 | 439212562246079 |
12:43:35 | XLON | 125 | 14.49 | 439212562246093 |
12:43:35 | XLON | 7 | 14.49 | 439212562246094 |
12:43:40 | XLON | 112 | 14.49 | 439212562246107 |
12:43:40 | XLON | 62 | 14.49 | 439212562246108 |
12:45:06 | XLON | 125 | 14.49 | 439212562246234 |
12:45:06 | XLON | 32 | 14.49 | 439212562246235 |
12:47:17 | XLON | 125 | 14.48 | 439212562246607 |
12:47:17 | XLON | 135 | 14.48 | 439212562246608 |
12:47:19 | XLON | 18 | 14.48 | 439212562246620 |
12:48:27 | XLON | 311 | 14.47 | 439212562246767 |
12:48:27 | XLON | 230 | 14.48 | 439212562246765 |
12:49:17 | XLON | 125 | 14.47 | 439212562246992 |
12:49:17 | XLON | 127 | 14.47 | 439212562246993 |
12:49:17 | XLON | 259 | 14.47 | 439212562246994 |
12:51:24 | XLON | 58 | 14.47 | 439212562247273 |
12:51:24 | XLON | 1 | 14.47 | 439212562247274 |
12:51:24 | XLON | 21 | 14.47 | 439212562247275 |
12:51:24 | XLON | 126 | 14.47 | 439212562247276 |
12:51:29 | XLON | 125 | 14.47 | 439212562247297 |
12:51:29 | XLON | 126 | 14.47 | 439212562247298 |
12:54:26 | XLON | 596 | 14.47 | 439212562247901 |
12:54:26 | XLON | 125 | 14.47 | 439212562247904 |
12:54:26 | XLON | 165 | 14.47 | 439212562247905 |
12:54:26 | XLON | 169 | 14.47 | 439212562247906 |
12:55:07 | XLON | 131 | 14.46 | 439212562248042 |
12:58:48 | XLON | 625 | 14.47 | 439212562248532 |
12:58:49 | XLON | 125 | 14.47 | 439212562248533 |
12:58:49 | XLON | 340 | 14.47 | 439212562248534 |
12:58:49 | XLON | 160 | 14.47 | 439212562248535 |
12:58:50 | XLON | 274 | 14.46 | 439212562248597 |
13:04:28 | XLON | 125 | 14.48 | 439212562249389 |
13:04:28 | XLON | 434 | 14.48 | 439212562249390 |
13:04:28 | XLON | 66 | 14.48 | 439212562249391 |
13:05:03 | XLON | 384 | 14.47 | 439212562249491 |
13:05:03 | XLON | 125 | 14.47 | 439212562249492 |
13:05:03 | XLON | 269 | 14.47 | 439212562249493 |
13:05:08 | XLON | 186 | 14.47 | 439212562249503 |
13:05:23 | XLON | 125 | 14.47 | 439212562249571 |
13:05:23 | XLON | 6 | 14.47 | 439212562249572 |
13:06:21 | XLON | 125 | 14.47 | 439212562249761 |
13:06:21 | XLON | 180 | 14.47 | 439212562249762 |
13:06:21 | XLON | 22 | 14.47 | 439212562249763 |
13:07:33 | XLON | 71 | 14.48 | 439212562250005 |
13:07:33 | XLON | 1 | 14.48 | 439212562250008 |
13:07:35 | XLON | 2 | 14.48 | 439212562250010 |
13:07:35 | XLON | 144 | 14.48 | 439212562250011 |
13:07:37 | XLON | 25 | 14.48 | 439212562250029 |
13:07:37 | XLON | 382 | 14.48 | 439212562250030 |
13:07:37 | XLON | 290 | 14.48 | 439212562250031 |
13:07:37 | XLON | 115 | 14.48 | 439212562250032 |
13:13:12 | XLON | 260 | 14.50 | 439212562250888 |
13:13:12 | XLON | 135 | 14.50 | 439212562250889 |
13:13:12 | XLON | 64 | 14.50 | 439212562250890 |
13:13:12 | XLON | 32 | 14.50 | 439212562250891 |
13:13:12 | XLON | 134 | 14.50 | 439212562250892 |
13:13:17 | XLON | 100 | 14.50 | 439212562250896 |
13:13:17 | XLON | 305 | 14.50 | 439212562250897 |
13:13:35 | XLON | 125 | 14.50 | 439212562251015 |
13:14:00 | XLON | 125 | 14.50 | 439212562251116 |
13:14:21 | XLON | 403 | 14.49 | 439212562251251 |
13:14:21 | XLON | 260 | 14.49 | 439212562251252 |
13:16:27 | XLON | 272 | 14.49 | 439212562251521 |
13:16:27 | XLON | 98 | 14.49 | 439212562251522 |
13:16:50 | XLON | 38 | 14.49 | 439212562251602 |
13:16:50 | XLON | 112 | 14.49 | 439212562251603 |
13:16:55 | XLON | 76 | 14.49 | 439212562251619 |
13:16:55 | XLON | 128 | 14.49 | 439212562251620 |
13:18:29 | XLON | 260 | 14.49 | 439212562251927 |
13:18:29 | XLON | 130 | 14.49 | 439212562251928 |
13:18:29 | XLON | 235 | 14.49 | 439212562251929 |
13:18:34 | XLON | 137 | 14.49 | 439212562251972 |
13:18:39 | XLON | 16 | 14.49 | 439212562251979 |
13:18:39 | XLON | 199 | 14.49 | 439212562251980 |
13:18:39 | XLON | 27 | 14.49 | 439212562251981 |
13:19:45 | XLON | 142 | 14.49 | 439212562252042 |
13:19:50 | XLON | 125 | 14.49 | 439212562252066 |
13:20:31 | XLON | 136 | 14.49 | 439212562252217 |
13:20:36 | XLON | 17 | 14.49 | 439212562252249 |
13:20:36 | XLON | 63 | 14.49 | 439212562252250 |
13:20:36 | XLON | 51 | 14.49 | 439212562252251 |
13:21:22 | XLON | 146 | 14.49 | 439212562252349 |
13:22:13 | XLON | 105 | 14.48 | 439212562252512 |
13:22:13 | XLON | 352 | 14.48 | 439212562252513 |
13:23:06 | XLON | 260 | 14.48 | 439212562252700 |
13:23:06 | XLON | 125 | 14.48 | 439212562252701 |
13:23:06 | XLON | 240 | 14.48 | 439212562252702 |
13:23:06 | XLON | 125 | 14.48 | 439212562252703 |
13:23:06 | XLON | 83 | 14.48 | 439212562252704 |
13:27:36 | XLON | 260 | 14.48 | 439212562253345 |
13:27:36 | XLON | 125 | 14.48 | 439212562253346 |
13:27:36 | XLON | 143 | 14.48 | 439212562253347 |
13:27:36 | XLON | 65 | 14.48 | 439212562253348 |
13:27:36 | XLON | 32 | 14.48 | 439212562253349 |
13:27:41 | XLON | 143 | 14.48 | 439212562253358 |
13:27:41 | XLON | 21 | 14.48 | 439212562253359 |
13:27:41 | XLON | 65 | 14.48 | 439212562253360 |
13:27:46 | XLON | 166 | 14.48 | 439212562253365 |
13:27:46 | XLON | 94 | 14.48 | 439212562253366 |
13:27:52 | XLON | 5 | 14.48 | 439212562253381 |
13:27:52 | XLON | 67 | 14.48 | 439212562253382 |
13:27:52 | XLON | 65 | 14.48 | 439212562253383 |
13:27:52 | XLON | 257 | 14.48 | 439212562253384 |
13:27:52 | XLON | 69 | 14.48 | 439212562253385 |
13:27:57 | XLON | 125 | 14.47 | 439212562253434 |
13:27:57 | XLON | 130 | 14.47 | 439212562253435 |
13:28:12 | XLON | 125 | 14.47 | 439212562253498 |
13:28:12 | XLON | 103 | 14.47 | 439212562253499 |
13:28:23 | XLON | 119 | 14.47 | 439212562253565 |
13:28:23 | XLON | 117 | 14.47 | 439212562253566 |
13:29:20 | XLON | 125 | 14.46 | 439212562253694 |
13:29:20 | XLON | 463 | 14.46 | 439212562253695 |
13:29:20 | XLON | 147 | 14.46 | 439212562253696 |
13:33:28 | XLON | 125 | 14.46 | 439212562254676 |
13:33:33 | XLON | 7 | 14.46 | 439212562254682 |
13:33:33 | XLON | 154 | 14.46 | 439212562254683 |
13:33:42 | XLON | 125 | 14.46 | 439212562254708 |
13:35:08 | XLON | 497 | 14.48 | 439212562255054 |
13:35:08 | XLON | 128 | 14.48 | 439212562255055 |
13:35:10 | XLON | 248 | 14.48 | 439212562255078 |
13:35:14 | XLON | 48 | 14.48 | 439212562255093 |
13:35:14 | XLON | 329 | 14.48 | 439212562255094 |
13:35:44 | XLON | 125 | 14.48 | 439212562255160 |
13:38:11 | XLON | 3 | 14.49 | 439212562255579 |
13:38:11 | XLON | 1 | 14.49 | 439212562255580 |
13:38:44 | XLON | 260 | 14.49 | 439212562255655 |
13:38:44 | XLON | 125 | 14.49 | 439212562255656 |
13:38:44 | XLON | 27 | 14.49 | 439212562255657 |
13:38:54 | XLON | 49 | 14.49 | 439212562255696 |
13:38:54 | XLON | 150 | 14.49 | 439212562255697 |
13:38:54 | XLON | 14 | 14.49 | 439212562255698 |
13:38:54 | XLON | 125 | 14.49 | 439212562255700 |
13:38:59 | XLON | 125 | 14.49 | 439212562255717 |
13:38:59 | XLON | 319 | 14.49 | 439212562255718 |
13:39:04 | XLON | 125 | 14.49 | 439212562255744 |
13:39:09 | XLON | 125 | 14.49 | 439212562255755 |
13:39:14 | XLON | 125 | 14.49 | 439212562255828 |
13:39:19 | XLON | 125 | 14.49 | 439212562255844 |
13:39:19 | XLON | 165 | 14.49 | 439212562255845 |
13:39:30 | XLON | 193 | 14.50 | 439212562255880 |
13:39:30 | XLON | 423 | 14.50 | 439212562255881 |
13:39:30 | XLON | 125 | 14.50 | 439212562255882 |
13:40:54 | XLON | 98 | 14.51 | 439212562256231 |
13:40:54 | XLON | 58 | 14.51 | 439212562256232 |
13:40:54 | XLON | 8 | 14.51 | 439212562256233 |
13:40:55 | XLON | 335 | 14.50 | 439212562256238 |
13:41:45 | XLON | 24 | 14.50 | 439212562256418 |
13:42:38 | XLON | 1 | 14.50 | 439212562256620 |
13:42:38 | XLON | 32 | 14.50 | 439212562256621 |
13:42:38 | XLON | 458 | 14.50 | 439212562256622 |
13:44:51 | XLON | 270 | 14.51 | 439212562257030 |
13:45:07 | XLON | 140 | 14.51 | 439212562257081 |
13:45:07 | XLON | 29 | 14.51 | 439212562257082 |
13:45:07 | XLON | 24 | 14.51 | 439212562257083 |
13:45:07 | XLON | 50 | 14.51 | 439212562257084 |
13:45:16 | XLON | 137 | 14.51 | 439212562257141 |
13:45:16 | XLON | 28 | 14.51 | 439212562257142 |
13:45:16 | XLON | 23 | 14.51 | 439212562257143 |
13:45:16 | XLON | 67 | 14.51 | 439212562257144 |
13:45:16 | XLON | 36 | 14.51 | 439212562257145 |
13:45:26 | XLON | 55 | 14.51 | 439212562257173 |
13:45:26 | XLON | 28 | 14.51 | 439212562257174 |
13:45:26 | XLON | 23 | 14.51 | 439212562257175 |
13:45:26 | XLON | 67 | 14.51 | 439212562257176 |
13:45:26 | XLON | 225 | 14.51 | 439212562257177 |
13:45:31 | XLON | 100 | 14.51 | 439212562257196 |
13:45:31 | XLON | 22 | 14.51 | 439212562257197 |
13:45:31 | XLON | 18 | 14.51 | 439212562257198 |
13:45:31 | XLON | 41 | 14.51 | 439212562257199 |
13:47:43 | XLON | 600 | 14.51 | 439212562257568 |
13:47:43 | XLON | 125 | 14.51 | 439212562257569 |
13:47:43 | XLON | 260 | 14.51 | 439212562257570 |
13:47:43 | XLON | 139 | 14.51 | 439212562257571 |
13:47:43 | XLON | 103 | 14.51 | 439212562257572 |
13:49:03 | XLON | 63 | 14.51 | 439212562257826 |
13:49:03 | XLON | 64 | 14.51 | 439212562257827 |
13:50:10 | XLON | 370 | 14.50 | 439212562258013 |
13:50:10 | XLON | 241 | 14.50 | 439212562258014 |
13:53:16 | XLON | 91 | 14.50 | 439212562258578 |
13:53:16 | XLON | 534 | 14.50 | 439212562258579 |
13:53:16 | XLON | 125 | 14.50 | 439212562258582 |
13:53:16 | XLON | 7 | 14.50 | 439212562258583 |
13:53:16 | XLON | 58 | 14.50 | 439212562258584 |
13:53:16 | XLON | 180 | 14.50 | 439212562258585 |
13:53:16 | XLON | 150 | 14.50 | 439212562258586 |
13:53:16 | XLON | 76 | 14.50 | 439212562258587 |
13:54:37 | XLON | 152 | 14.51 | 439212562258777 |
13:54:37 | XLON | 34 | 14.51 | 439212562258778 |
13:54:37 | XLON | 28 | 14.51 | 439212562258779 |
13:54:37 | XLON | 80 | 14.51 | 439212562258780 |
13:54:37 | XLON | 56 | 14.51 | 439212562258781 |
13:54:37 | XLON | 57 | 14.51 | 439212562258782 |
13:54:37 | XLON | 35 | 14.51 | 439212562258783 |
13:54:41 | XLON | 187 | 14.50 | 439212562258816 |
13:54:41 | XLON | 438 | 14.50 | 439212562258817 |
13:54:42 | XLON | 212 | 14.50 | 439212562258824 |
13:55:09 | XLON | 133 | 14.51 | 439212562258918 |
13:55:09 | XLON | 38 | 14.51 | 439212562258919 |
13:55:14 | XLON | 148 | 14.51 | 439212562258958 |
13:55:14 | XLON | 27 | 14.51 | 439212562258959 |
13:55:14 | XLON | 33 | 14.51 | 439212562258960 |
13:55:14 | XLON | 78 | 14.51 | 439212562258961 |
13:55:14 | XLON | 90 | 14.51 | 439212562258962 |
13:56:26 | XLON | 29 | 14.50 | 439212562259154 |
13:56:26 | XLON | 141 | 14.50 | 439212562259155 |
13:58:51 | XLON | 223 | 14.51 | 439212562259551 |
13:58:51 | XLON | 21 | 14.51 | 439212562259552 |
13:58:52 | XLON | 401 | 14.50 | 439212562259557 |
13:58:52 | XLON | 224 | 14.50 | 439212562259558 |
13:58:56 | XLON | 151 | 14.51 | 439212562259580 |
13:58:56 | XLON | 11 | 14.51 | 439212562259581 |
13:58:56 | XLON | 42 | 14.51 | 439212562259582 |
13:58:56 | XLON | 36 | 14.51 | 439212562259583 |
13:59:24 | XLON | 125 | 14.52 | 439212562259677 |
13:59:29 | XLON | 125 | 14.52 | 439212562259703 |
13:59:29 | XLON | 188 | 14.52 | 439212562259704 |
13:59:29 | XLON | 136 | 14.52 | 439212562259705 |
13:59:29 | XLON | 2 | 14.52 | 439212562259706 |
13:59:29 | XLON | 44 | 14.52 | 439212562259707 |
14:00:16 | XLON | 243 | 14.52 | 439212562259920 |
14:00:16 | XLON | 90 | 14.52 | 439212562259921 |
14:00:16 | XLON | 4 | 14.52 | 439212562259922 |
14:00:58 | XLON | 39 | 14.52 | 439212562260064 |
14:00:58 | XLON | 61 | 14.52 | 439212562260065 |
14:00:58 | XLON | 21 | 14.52 | 439212562260066 |
14:00:58 | XLON | 117 | 14.51 | 439212562260073 |
14:00:58 | XLON | 113 | 14.51 | 439212562260074 |
14:01:32 | XLON | 62 | 14.52 | 439212562260254 |
14:01:32 | XLON | 78 | 14.52 | 439212562260255 |
14:01:52 | XLON | 157 | 14.52 | 439212562260328 |
14:01:52 | XLON | 43 | 14.52 | 439212562260329 |
14:01:57 | XLON | 157 | 14.52 | 439212562260337 |
14:01:57 | XLON | 82 | 14.52 | 439212562260338 |
14:02:40 | XLON | 586 | 14.51 | 439212562260516 |
14:03:48 | XLON | 625 | 14.51 | 439212562260777 |
14:05:26 | XLON | 125 | 14.52 | 439212562261155 |
14:05:31 | XLON | 192 | 14.52 | 439212562261162 |
14:05:50 | XLON | 272 | 14.51 | 439212562261357 |
14:06:22 | XLON | 74 | 14.51 | 439212562261472 |
14:06:22 | XLON | 310 | 14.51 | 439212562261473 |
14:09:45 | XLON | 193 | 14.54 | 439212562262228 |
14:09:45 | XLON | 132 | 14.54 | 439212562262229 |
14:09:45 | XLON | 300 | 14.54 | 439212562262230 |
14:09:50 | XLON | 60 | 14.54 | 439212562262263 |
14:09:50 | XLON | 297 | 14.54 | 439212562262264 |
14:09:55 | XLON | 205 | 14.54 | 439212562262283 |
14:10:08 | XLON | 27 | 14.56 | 439212562262334 |
14:10:08 | XLON | 192 | 14.56 | 439212562262335 |
14:12:56 | XLON | 84 | 14.59 | 439212562262814 |
14:12:56 | XLON | 138 | 14.59 | 439212562262815 |
14:12:56 | XLON | 403 | 14.59 | 439212562262816 |
14:12:56 | XLON | 125 | 14.59 | 439212562262822 |
14:12:56 | XLON | 260 | 14.59 | 439212562262823 |
14:12:56 | XLON | 240 | 14.59 | 439212562262824 |
14:13:14 | XLON | 125 | 14.58 | 439212562262882 |
14:13:21 | XLON | 248 | 14.58 | 439212562262899 |
14:13:26 | XLON | 285 | 14.58 | 439212562262920 |
14:14:02 | XLON | 600 | 14.58 | 439212562263081 |
14:14:02 | XLON | 25 | 14.58 | 439212562263082 |
14:14:02 | XLON | 125 | 14.58 | 439212562263084 |
14:14:02 | XLON | 106 | 14.58 | 439212562263085 |
14:14:07 | XLON | 226 | 14.57 | 439212562263108 |
14:14:07 | XLON | 56 | 14.57 | 439212562263109 |
14:14:12 | XLON | 45 | 14.57 | 439212562263114 |
14:14:12 | XLON | 417 | 14.57 | 439212562263115 |
14:14:12 | XLON | 179 | 14.57 | 439212562263116 |
14:14:17 | XLON | 125 | 14.56 | 439212562263128 |
14:14:17 | XLON | 37 | 14.56 | 439212562263129 |
14:14:58 | XLON | 125 | 14.56 | 439212562263267 |
14:14:58 | XLON | 80 | 14.56 | 439212562263268 |
14:15:14 | XLON | 125 | 14.56 | 439212562263347 |
14:15:51 | XLON | 125 | 14.56 | 439212562263456 |
14:19:13 | XLON | 125 | 14.56 | 439212562264205 |
14:20:38 | XLON | 29 | 14.56 | 439212562264450 |
14:20:38 | XLON | 46 | 14.56 | 439212562264451 |
14:20:38 | XLON | 39 | 14.56 | 439212562264452 |
14:20:38 | XLON | 25 | 14.56 | 439212562264453 |
14:20:38 | XLON | 18 | 14.56 | 439212562264454 |
14:20:38 | XLON | 71 | 14.56 | 439212562264455 |
14:20:38 | XLON | 38 | 14.56 | 439212562264456 |
14:20:38 | XLON | 117 | 14.56 | 439212562264457 |
14:20:38 | XLON | 242 | 14.56 | 439212562264458 |
14:20:38 | XLON | 125 | 14.56 | 439212562264460 |
14:21:08 | XLON | 125 | 14.56 | 439212562264607 |
14:21:08 | XLON | 196 | 14.56 | 439212562264608 |
14:21:08 | XLON | 380 | 14.56 | 439212562264609 |
14:21:08 | XLON | 124 | 14.56 | 439212562264610 |
14:23:30 | XLON | 208 | 14.57 | 439212562265197 |
14:23:30 | XLON | 46 | 14.57 | 439212562265198 |
14:23:30 | XLON | 38 | 14.57 | 439212562265199 |
14:23:30 | XLON | 108 | 14.57 | 439212562265200 |
14:23:30 | XLON | 3 | 14.57 | 439212562265201 |
14:23:35 | XLON | 84 | 14.57 | 439212562265225 |
14:23:35 | XLON | 37 | 14.57 | 439212562265226 |
14:23:35 | XLON | 31 | 14.57 | 439212562265227 |
14:23:35 | XLON | 87 | 14.57 | 439212562265228 |
14:23:35 | XLON | 320 | 14.57 | 439212562265229 |
14:23:35 | XLON | 241 | 14.57 | 439212562265230 |
14:23:40 | XLON | 600 | 14.57 | 439212562265259 |
14:23:40 | XLON | 25 | 14.57 | 439212562265260 |
14:23:40 | XLON | 405 | 14.57 | 439212562265266 |
14:24:05 | XLON | 50 | 14.57 | 439212562265316 |
14:24:05 | XLON | 84 | 14.57 | 439212562265317 |
14:24:05 | XLON | 7 | 14.57 | 439212562265318 |
14:24:10 | XLON | 29 | 14.57 | 439212562265356 |
14:24:10 | XLON | 188 | 14.57 | 439212562265357 |
14:25:36 | XLON | 150 | 14.57 | 439212562265653 |
14:25:36 | XLON | 35 | 14.57 | 439212562265654 |
14:25:36 | XLON | 83 | 14.57 | 439212562265655 |
14:25:41 | XLON | 125 | 14.57 | 439212562265674 |
14:25:41 | XLON | 150 | 14.57 | 439212562265675 |
14:25:41 | XLON | 35 | 14.57 | 439212562265676 |
14:25:41 | XLON | 70 | 14.57 | 439212562265677 |
14:25:46 | XLON | 13 | 14.57 | 439212562265700 |
14:25:46 | XLON | 284 | 14.57 | 439212562265701 |
14:25:51 | XLON | 156 | 14.57 | 439212562265714 |
14:25:51 | XLON | 36 | 14.57 | 439212562265715 |
14:25:51 | XLON | 76 | 14.57 | 439212562265716 |
14:25:56 | XLON | 163 | 14.57 | 439212562265737 |
14:25:56 | XLON | 36 | 14.57 | 439212562265738 |
14:25:56 | XLON | 47 | 14.57 | 439212562265739 |
14:26:25 | XLON | 37 | 14.57 | 439212562265874 |
14:26:25 | XLON | 226 | 14.57 | 439212562265875 |
14:26:42 | XLON | 7 | 14.57 | 439212562265971 |
14:26:42 | XLON | 464 | 14.57 | 439212562265972 |
14:26:52 | XLON | 154 | 14.57 | 439212562265982 |
14:26:52 | XLON | 33 | 14.57 | 439212562265983 |
14:26:52 | XLON | 28 | 14.57 | 439212562265984 |
14:26:52 | XLON | 71 | 14.57 | 439212562265985 |
14:26:57 | XLON | 7 | 14.57 | 439212562265998 |
14:26:57 | XLON | 310 | 14.57 | 439212562265999 |
14:27:44 | XLON | 250 | 14.57 | 439212562266174 |
14:27:51 | XLON | 47 | 14.57 | 439212562266217 |
14:27:51 | XLON | 379 | 14.57 | 439212562266218 |
14:28:35 | XLON | 126 | 14.56 | 439212562266351 |
14:28:35 | XLON | 28 | 14.56 | 439212562266352 |
14:28:35 | XLON | 23 | 14.56 | 439212562266353 |
14:28:35 | XLON | 65 | 14.56 | 439212562266354 |
14:28:35 | XLON | 298 | 14.56 | 439212562266355 |
14:30:00 | XLON | 15 | 14.56 | 439212562266863 |
14:30:00 | XLON | 12 | 14.56 | 439212562266864 |
14:30:00 | XLON | 606 | 14.56 | 439212562266860 |
14:30:09 | XLON | 125 | 14.55 | 439212562267124 |
14:30:09 | XLON | 20 | 14.55 | 439212562267125 |
14:30:14 | XLON | 15 | 14.55 | 439212562267214 |
14:30:14 | XLON | 510 | 14.55 | 439212562267215 |
14:30:35 | XLON | 44 | 14.55 | 439212562267501 |
14:30:35 | XLON | 80 | 14.55 | 439212562267502 |
14:30:35 | XLON | 83 | 14.55 | 439212562267503 |
14:31:18 | XLON | 60 | 14.56 | 439212562267945 |
14:31:32 | XLON | 177 | 14.56 | 439212562268052 |
14:31:32 | XLON | 448 | 14.56 | 439212562268053 |
14:31:56 | XLON | 19 | 14.56 | 439212562268169 |
14:31:56 | XLON | 60 | 14.56 | 439212562268170 |
14:31:56 | XLON | 291 | 14.56 | 439212562268171 |
14:32:23 | XLON | 28 | 14.56 | 439212562268323 |
14:32:23 | XLON | 63 | 14.56 | 439212562268324 |
14:32:23 | XLON | 372 | 14.56 | 439212562268325 |
14:32:48 | XLON | 207 | 14.57 | 439212562268566 |
14:32:48 | XLON | 418 | 14.57 | 439212562268567 |
14:32:48 | XLON | 72 | 14.57 | 439212562268569 |
14:32:48 | XLON | 74 | 14.57 | 439212562268570 |
14:32:53 | XLON | 567 | 14.57 | 439212562268604 |
14:33:01 | XLON | 125 | 14.57 | 439212562268780 |
14:33:01 | XLON | 158 | 14.57 | 439212562268781 |
14:33:06 | XLON | 125 | 14.57 | 439212562268835 |
14:33:16 | XLON | 125 | 14.57 | 439212562268943 |
14:33:16 | XLON | 6 | 14.57 | 439212562268944 |
14:33:16 | XLON | 625 | 14.57 | 439212562268981 |
14:33:33 | XLON | 125 | 14.56 | 439212562269068 |
14:33:33 | XLON | 130 | 14.56 | 439212562269069 |
14:33:33 | XLON | 108 | 14.56 | 439212562269070 |
14:34:04 | XLON | 112 | 14.55 | 439212562269295 |
14:34:04 | XLON | 49 | 14.55 | 439212562269296 |
14:34:04 | XLON | 100 | 14.56 | 439212562269301 |
14:34:05 | XLON | 374 | 14.55 | 439212562269309 |
14:34:04 | XLON | 90 | 14.55 | 439212562269297 |
14:34:13 | XLON | 125 | 14.55 | 439212562269360 |
14:34:13 | XLON | 76 | 14.55 | 439212562269361 |
14:34:19 | XLON | 176 | 14.55 | 439212562269396 |
14:34:19 | XLON | 449 | 14.55 | 439212562269397 |
14:34:23 | XLON | 125 | 14.55 | 439212562269449 |
14:34:23 | XLON | 31 | 14.55 | 439212562269450 |
14:34:59 | XLON | 85 | 14.54 | 439212562269708 |
14:34:59 | XLON | 69 | 14.54 | 439212562269709 |
14:35:17 | XLON | 125 | 14.55 | 439212562269872 |
14:35:20 | XLON | 174 | 14.54 | 439212562269893 |
14:35:20 | XLON | 97 | 14.54 | 439212562269894 |
14:35:20 | XLON | 32 | 14.54 | 439212562269895 |
14:35:20 | XLON | 322 | 14.54 | 439212562269896 |
14:35:24 | XLON | 260 | 14.54 | 439212562269918 |
14:35:24 | XLON | 79 | 14.54 | 439212562269919 |
14:36:13 | XLON | 260 | 14.54 | 439212562270280 |
14:36:13 | XLON | 250 | 14.54 | 439212562270281 |
14:38:23 | XLON | 125 | 14.54 | 439212562271052 |
14:38:33 | XLON | 125 | 14.54 | 439212562271123 |
14:38:33 | XLON | 91 | 14.54 | 439212562271124 |
14:39:01 | XLON | 125 | 14.54 | 439212562271261 |
14:39:14 | XLON | 218 | 14.54 | 439212562271353 |
14:39:21 | XLON | 225 | 14.54 | 439212562271415 |
14:39:26 | XLON | 160 | 14.54 | 439212562271435 |
14:39:26 | XLON | 84 | 14.54 | 439212562271436 |
14:39:26 | XLON | 34 | 14.54 | 439212562271437 |
14:39:26 | XLON | 285 | 14.54 | 439212562271438 |
14:39:26 | XLON | 62 | 14.54 | 439212562271439 |
14:39:26 | XLON | 260 | 14.54 | 439212562271443 |
14:39:33 | XLON | 651 | 14.54 | 439212562271494 |
14:39:41 | XLON | 494 | 14.54 | 439212562271540 |
14:40:37 | XLON | 125 | 14.55 | 439212562271983 |
14:41:27 | XLON | 625 | 14.54 | 439212562272271 |
14:41:27 | XLON | 125 | 14.55 | 439212562272276 |
14:41:27 | XLON | 260 | 14.55 | 439212562272277 |
14:41:27 | XLON | 150 | 14.55 | 439212562272278 |
14:41:32 | XLON | 2 | 14.54 | 439212562272313 |
14:41:32 | XLON | 61 | 14.54 | 439212562272314 |
14:41:32 | XLON | 183 | 14.54 | 439212562272315 |
14:42:48 | XLON | 40 | 14.55 | 439212562272983 |
14:42:48 | XLON | 486 | 14.55 | 439212562272984 |
14:43:24 | XLON | 328 | 14.55 | 439212562273152 |
14:43:24 | XLON | 123 | 14.55 | 439212562273153 |
14:43:29 | XLON | 181 | 14.54 | 439212562273172 |
14:44:20 | XLON | 125 | 14.53 | 439212562273373 |
14:44:20 | XLON | 108 | 14.53 | 439212562273374 |
14:45:05 | XLON | 90 | 14.53 | 439212562273597 |
14:45:05 | XLON | 293 | 14.53 | 439212562273598 |
14:45:46 | XLON | 260 | 14.55 | 439212562273755 |
14:45:46 | XLON | 106 | 14.55 | 439212562273756 |
14:45:51 | XLON | 772 | 14.55 | 439212562273795 |
14:45:51 | XLON | 40 | 14.55 | 439212562273796 |
14:45:56 | XLON | 186 | 14.54 | 439212562273827 |
14:46:55 | XLON | 125 | 14.55 | 439212562274195 |
14:46:55 | XLON | 94 | 14.55 | 439212562274196 |
14:46:55 | XLON | 406 | 14.55 | 439212562274197 |
14:47:00 | XLON | 192 | 14.55 | 439212562274218 |
14:47:00 | XLON | 208 | 14.55 | 439212562274219 |
14:47:00 | XLON | 25 | 14.55 | 439212562274220 |
14:47:00 | XLON | 69 | 14.55 | 439212562274221 |
14:47:00 | XLON | 40 | 14.55 | 439212562274222 |
14:47:39 | XLON | 606 | 14.54 | 439212562274508 |
14:47:58 | XLON | 551 | 14.54 | 439212562274615 |
14:47:58 | XLON | 89 | 14.54 | 439212562274616 |
14:47:58 | XLON | 84 | 14.54 | 439212562274617 |
14:48:31 | XLON | 54 | 14.53 | 439212562274757 |
14:48:31 | XLON | 83 | 14.53 | 439212562274758 |
14:48:42 | XLON | 387 | 14.53 | 439212562274789 |
14:48:42 | XLON | 219 | 14.53 | 439212562274791 |
14:48:42 | XLON | 260 | 14.53 | 439212562274792 |
14:48:42 | XLON | 22 | 14.53 | 439212562274793 |
14:49:35 | XLON | 132 | 14.53 | 439212562275157 |
14:49:35 | XLON | 254 | 14.53 | 439212562275158 |
14:50:33 | XLON | 125 | 14.54 | 439212562275469 |
14:50:35 | XLON | 263 | 14.53 | 439212562275489 |
14:50:35 | XLON | 47 | 14.53 | 439212562275490 |
14:50:35 | XLON | 315 | 14.53 | 439212562275491 |
14:50:35 | XLON | 126 | 14.53 | 439212562275492 |
14:50:35 | XLON | 62 | 14.53 | 439212562275493 |
14:50:35 | XLON | 60 | 14.53 | 439212562275494 |
14:51:07 | XLON | 125 | 14.52 | 439212562275712 |
14:52:04 | XLON | 260 | 14.53 | 439212562275975 |
14:52:04 | XLON | 94 | 14.53 | 439212562275976 |
14:52:04 | XLON | 223 | 14.53 | 439212562275977 |
14:52:04 | XLON | 48 | 14.53 | 439212562275978 |
14:53:04 | XLON | 81 | 14.52 | 439212562276303 |
14:53:04 | XLON | 544 | 14.52 | 439212562276304 |
14:53:39 | XLON | 125 | 14.53 | 439212562276466 |
14:54:00 | XLON | 31 | 14.53 | 439212562276531 |
14:54:09 | XLON | 260 | 14.53 | 439212562276584 |
14:54:09 | XLON | 68 | 14.53 | 439212562276585 |
14:54:15 | XLON | 125 | 14.53 | 439212562276615 |
14:54:17 | XLON | 364 | 14.52 | 439212562276662 |
14:55:02 | XLON | 223 | 14.53 | 439212562276882 |
14:56:19 | XLON | 125 | 14.54 | 439212562277452 |
14:56:28 | XLON | 772 | 14.54 | 439212562277479 |
14:57:55 | XLON | 293 | 14.56 | 439212562278136 |
14:57:55 | XLON | 122 | 14.56 | 439212562278137 |
14:58:07 | XLON | 152 | 14.56 | 439212562278250 |
14:58:07 | XLON | 35 | 14.56 | 439212562278251 |
14:58:07 | XLON | 29 | 14.56 | 439212562278252 |
14:58:07 | XLON | 52 | 14.56 | 439212562278253 |
14:58:08 | XLON | 625 | 14.55 | 439212562278272 |
14:58:08 | XLON | 125 | 14.55 | 439212562278273 |
14:58:08 | XLON | 299 | 14.55 | 439212562278274 |
14:58:35 | XLON | 110 | 14.55 | 439212562278402 |
14:58:35 | XLON | 100 | 14.55 | 439212562278403 |
14:58:35 | XLON | 18 | 14.55 | 439212562278404 |
14:58:35 | XLON | 397 | 14.55 | 439212562278405 |
14:58:40 | XLON | 17 | 14.55 | 439212562278458 |
14:58:40 | XLON | 717 | 14.55 | 439212562278459 |
14:58:40 | XLON | 94 | 14.55 | 439212562278460 |
14:58:45 | XLON | 242 | 14.55 | 439212562278484 |
14:59:13 | XLON | 125 | 14.55 | 439212562278616 |
14:59:13 | XLON | 6 | 14.55 | 439212562278617 |
14:59:18 | XLON | 125 | 14.55 | 439212562278664 |
14:59:38 | XLON | 125 | 14.55 | 439212562278948 |
14:59:38 | XLON | 89 | 14.55 | 439212562278949 |
14:59:39 | XLON | 351 | 14.55 | 439212562278956 |
14:59:46 | XLON | 260 | 14.54 | 439212562279030 |
14:59:46 | XLON | 196 | 14.55 | 439212562279031 |
14:59:46 | XLON | 11 | 14.55 | 439212562279032 |
15:00:31 | XLON | 614 | 14.54 | 439212562279571 |
15:01:12 | XLON | 585 | 14.55 | 439212562279862 |
15:03:10 | XLON | 625 | 14.55 | 439212562280527 |
15:03:10 | XLON | 125 | 14.55 | 439212562280528 |
15:03:10 | XLON | 130 | 14.55 | 439212562280529 |
15:03:13 | XLON | 352 | 14.55 | 439212562280566 |
15:03:30 | XLON | 67 | 14.55 | 439212562280644 |
15:03:30 | XLON | 321 | 14.55 | 439212562280645 |
15:03:49 | XLON | 66 | 14.55 | 439212562280680 |
15:03:49 | XLON | 53 | 14.55 | 439212562280681 |
15:04:52 | XLON | 80 | 14.56 | 439212562280967 |
15:05:11 | XLON | 125 | 14.56 | 439212562281086 |
15:06:00 | XLON | 17 | 14.56 | 439212562281285 |
15:06:00 | XLON | 80 | 14.56 | 439212562281292 |
15:06:07 | XLON | 8 | 14.57 | 439212562281419 |
15:06:20 | XLON | 86 | 14.58 | 439212562281619 |
15:06:20 | XLON | 86 | 14.58 | 439212562281620 |
15:06:25 | XLON | 142 | 14.58 | 439212562281663 |
15:06:25 | XLON | 37 | 14.58 | 439212562281664 |
15:06:25 | XLON | 31 | 14.58 | 439212562281665 |
15:06:25 | XLON | 83 | 14.58 | 439212562281666 |
15:07:05 | XLON | 414 | 14.59 | 439212562282042 |
15:07:05 | XLON | 194 | 14.59 | 439212562282043 |
15:07:05 | XLON | 17 | 14.59 | 439212562282044 |
15:07:05 | XLON | 260 | 14.59 | 439212562282047 |
15:07:05 | XLON | 170 | 14.59 | 439212562282048 |
15:07:05 | XLON | 195 | 14.59 | 439212562282049 |
15:07:10 | XLON | 97 | 14.59 | 439212562282123 |
15:07:10 | XLON | 97 | 14.59 | 439212562282124 |
15:07:10 | XLON | 80 | 14.59 | 439212562282125 |
15:07:24 | XLON | 125 | 14.58 | 439212562282182 |
15:07:29 | XLON | 130 | 14.59 | 439212562282211 |
15:07:34 | XLON | 189 | 14.59 | 439212562282222 |
15:07:34 | XLON | 509 | 14.59 | 439212562282223 |
15:07:39 | XLON | 126 | 14.59 | 439212562282256 |
15:08:11 | XLON | 125 | 14.58 | 439212562282461 |
15:08:11 | XLON | 225 | 14.58 | 439212562282462 |
15:08:11 | XLON | 145 | 14.58 | 439212562282463 |
15:08:43 | XLON | 625 | 14.56 | 439212562282650 |
15:10:50 | XLON | 36 | 14.56 | 439212562283227 |
15:10:50 | XLON | 589 | 14.56 | 439212562283228 |
15:10:50 | XLON | 125 | 14.56 | 439212562283234 |
15:10:50 | XLON | 383 | 14.56 | 439212562283235 |
15:10:50 | XLON | 117 | 14.56 | 439212562283236 |
15:10:57 | XLON | 125 | 14.56 | 439212562283314 |
15:11:09 | XLON | 125 | 14.56 | 439212562283359 |
15:11:09 | XLON | 6 | 14.56 | 439212562283360 |
15:11:09 | XLON | 230 | 14.56 | 439212562283362 |
15:11:32 | XLON | 213 | 14.56 | 439212562283483 |
15:11:37 | XLON | 220 | 14.55 | 439212562283496 |
15:11:37 | XLON | 182 | 14.55 | 439212562283497 |
15:11:46 | XLON | 68 | 14.56 | 439212562283533 |
15:11:46 | XLON | 192 | 14.56 | 439212562283534 |
15:12:01 | XLON | 578 | 14.55 | 439212562283624 |
15:12:48 | XLON | 21 | 14.55 | 439212562283828 |
15:12:48 | XLON | 166 | 14.55 | 439212562283829 |
15:12:50 | XLON | 376 | 14.55 | 439212562283851 |
15:12:50 | XLON | 1 | 14.55 | 439212562283852 |
15:13:55 | XLON | 125 | 14.57 | 439212562284083 |
15:13:55 | XLON | 114 | 14.57 | 439212562284084 |
15:13:55 | XLON | 315 | 14.57 | 439212562284085 |
15:13:55 | XLON | 71 | 14.57 | 439212562284086 |
15:13:55 | XLON | 134 | 14.57 | 439212562284089 |
15:13:55 | XLON | 152 | 14.57 | 439212562284090 |
15:13:55 | XLON | 167 | 14.57 | 439212562284091 |
15:13:55 | XLON | 113 | 14.57 | 439212562284092 |
15:13:55 | XLON | 54 | 14.57 | 439212562284093 |
15:14:28 | XLON | 716 | 14.56 | 439212562284263 |
15:15:05 | XLON | 28 | 14.55 | 439212562284514 |
15:15:10 | XLON | 125 | 14.56 | 439212562284588 |
15:16:32 | XLON | 260 | 14.56 | 439212562285039 |
15:16:32 | XLON | 125 | 14.56 | 439212562285040 |
15:16:59 | XLON | 223 | 14.56 | 439212562285156 |
15:16:59 | XLON | 402 | 14.56 | 439212562285157 |
15:17:50 | XLON | 208 | 14.57 | 439212562285456 |
15:17:50 | XLON | 31 | 14.57 | 439212562285457 |
15:17:50 | XLON | 382 | 14.57 | 439212562285458 |
15:18:00 | XLON | 93 | 14.57 | 439212562285474 |
15:18:00 | XLON | 184 | 14.57 | 439212562285475 |
15:18:00 | XLON | 116 | 14.57 | 439212562285476 |
15:18:08 | XLON | 232 | 14.57 | 439212562285522 |
15:18:09 | XLON | 136 | 14.57 | 439212562285523 |
15:18:09 | XLON | 128 | 14.57 | 439212562285524 |
15:18:09 | XLON | 1 | 14.57 | 439212562285525 |
15:18:09 | XLON | 8 | 14.57 | 439212562285526 |
15:18:09 | XLON | 3 | 14.57 | 439212562285528 |
15:18:09 | XLON | 1 | 14.57 | 439212562285529 |
15:18:09 | XLON | 1 | 14.57 | 439212562285530 |
15:18:10 | XLON | 1 | 14.57 | 439212562285531 |
15:18:09 | XLON | 1 | 14.57 | 439212562285527 |
15:18:10 | XLON | 1 | 14.57 | 439212562285532 |
15:18:10 | XLON | 1 | 14.57 | 439212562285533 |
15:18:10 | XLON | 1 | 14.57 | 439212562285534 |
15:18:10 | XLON | 1 | 14.57 | 439212562285537 |
15:18:13 | XLON | 3 | 14.57 | 439212562285555 |
15:19:25 | XLON | 125 | 14.57 | 439212562285905 |
15:19:56 | XLON | 260 | 14.58 | 439212562286213 |
15:19:56 | XLON | 171 | 14.58 | 439212562286214 |
15:19:56 | XLON | 135 | 14.58 | 439212562286215 |
15:19:56 | XLON | 212 | 14.58 | 439212562286216 |
15:20:01 | XLON | 125 | 14.58 | 439212562286235 |
15:20:01 | XLON | 129 | 14.58 | 439212562286236 |
15:20:01 | XLON | 148 | 14.58 | 439212562286237 |
15:20:01 | XLON | 271 | 14.58 | 439212562286238 |
15:20:04 | XLON | 58 | 14.57 | 439212562286259 |
15:20:04 | XLON | 325 | 14.57 | 439212562286260 |
15:20:04 | XLON | 242 | 14.57 | 439212562286261 |
15:20:06 | XLON | 125 | 14.57 | 439212562286318 |
15:20:06 | XLON | 19 | 14.57 | 439212562286319 |
15:22:02 | XLON | 625 | 14.58 | 439212562286831 |
15:22:12 | XLON | 125 | 14.58 | 439212562286950 |
15:22:12 | XLON | 90 | 14.58 | 439212562286951 |
15:22:28 | XLON | 125 | 14.58 | 439212562286997 |
15:22:28 | XLON | 124 | 14.58 | 439212562286998 |
15:22:33 | XLON | 195 | 14.58 | 439212562287002 |
15:24:39 | XLON | 625 | 14.58 | 439212562287632 |
15:26:31 | XLON | 625 | 14.60 | 439212562288214 |
15:26:31 | XLON | 260 | 14.60 | 439212562288216 |
15:26:31 | XLON | 125 | 14.60 | 439212562288217 |
15:26:31 | XLON | 171 | 14.60 | 439212562288218 |
15:26:36 | XLON | 125 | 14.60 | 439212562288251 |
15:26:36 | XLON | 128 | 14.60 | 439212562288252 |
15:26:36 | XLON | 615 | 14.60 | 439212562288253 |
15:26:36 | XLON | 58 | 14.60 | 439212562288254 |
15:26:38 | XLON | 625 | 14.60 | 439212562288270 |
15:26:38 | XLON | 189 | 14.60 | 439212562288271 |
15:26:49 | XLON | 625 | 14.60 | 439212562288305 |
15:26:49 | XLON | 180 | 14.60 | 439212562288306 |
15:26:49 | XLON | 128 | 14.60 | 439212562288307 |
15:26:49 | XLON | 192 | 14.60 | 439212562288308 |
15:26:49 | XLON | 270 | 14.60 | 439212562288309 |
15:27:39 | XLON | 494 | 14.60 | 439212562288535 |
15:27:39 | XLON | 26 | 14.60 | 439212562288536 |
15:28:04 | XLON | 236 | 14.61 | 439212562288674 |
15:29:34 | XLON | 260 | 14.61 | 439212562289184 |
15:29:34 | XLON | 196 | 14.61 | 439212562289185 |
15:29:34 | XLON | 169 | 14.61 | 439212562289186 |
15:29:43 | XLON | 18 | 14.61 | 439212562289222 |
15:29:43 | XLON | 162 | 14.61 | 439212562289223 |
15:29:59 | XLON | 203 | 14.64 | 439212562289767 |
15:29:59 | XLON | 422 | 14.64 | 439212562289768 |
15:30:10 | XLON | 260 | 14.65 | 439212562289947 |
15:30:25 | XLON | 125 | 14.66 | 439212562290168 |
15:30:31 | XLON | 150 | 14.66 | 439212562290216 |
15:30:31 | XLON | 300 | 14.66 | 439212562290217 |
15:31:16 | XLON | 562 | 14.67 | 439212562290599 |
15:31:21 | XLON | 125 | 14.67 | 439212562290666 |
15:31:21 | XLON | 24 | 14.67 | 439212562290667 |
15:31:21 | XLON | 39 | 14.67 | 439212562290668 |
15:31:52 | XLON | 132 | 14.67 | 439212562290962 |
15:31:52 | XLON | 77 | 14.67 | 439212562290963 |
15:31:52 | XLON | 127 | 14.67 | 439212562290964 |
15:31:52 | XLON | 171 | 14.67 | 439212562290965 |
15:32:03 | XLON | 304 | 14.67 | 439212562291034 |
15:32:08 | XLON | 13 | 14.67 | 439212562291087 |
15:32:08 | XLON | 360 | 14.67 | 439212562291088 |
15:32:44 | XLON | 11 | 14.66 | 439212562291300 |
15:32:44 | XLON | 69 | 14.66 | 439212562291301 |
15:32:44 | XLON | 166 | 14.66 | 439212562291302 |
15:32:44 | XLON | 197 | 14.66 | 439212562291303 |
15:33:25 | XLON | 125 | 14.67 | 439212562291581 |
15:33:31 | XLON | 243 | 14.67 | 439212562291639 |
15:35:03 | XLON | 600 | 14.69 | 439212562292161 |
15:35:03 | XLON | 25 | 14.69 | 439212562292162 |
15:35:03 | XLON | 251 | 14.69 | 439212562292163 |
15:35:08 | XLON | 194 | 14.69 | 439212562292225 |
15:35:08 | XLON | 106 | 14.69 | 439212562292226 |
15:35:13 | XLON | 294 | 14.69 | 439212562292271 |
15:35:34 | XLON | 158 | 14.71 | 439212562292594 |
15:35:34 | XLON | 220 | 14.71 | 439212562292597 |
15:35:39 | XLON | 125 | 14.71 | 439212562292652 |
15:35:39 | XLON | 154 | 14.71 | 439212562292653 |
15:35:46 | XLON | 70 | 14.71 | 439212562292701 |
15:35:46 | XLON | 101 | 14.71 | 439212562292702 |
15:36:01 | XLON | 410 | 14.70 | 439212562292805 |
15:36:01 | XLON | 191 | 14.70 | 439212562292806 |
15:36:57 | XLON | 125 | 14.67 | 439212562293313 |
15:37:15 | XLON | 125 | 14.66 | 439212562293415 |
15:37:26 | XLON | 141 | 14.66 | 439212562293467 |
15:37:33 | XLON | 520 | 14.66 | 439212562293588 |
15:37:33 | XLON | 105 | 14.66 | 439212562293589 |
15:37:33 | XLON | 251 | 14.66 | 439212562293593 |
15:38:04 | XLON | 602 | 14.65 | 439212562293819 |
15:38:51 | XLON | 125 | 14.66 | 439212562294204 |
15:38:51 | XLON | 85 | 14.66 | 439212562294205 |
15:38:58 | XLON | 125 | 14.66 | 439212562294254 |
15:39:03 | XLON | 274 | 14.66 | 439212562294283 |
15:39:33 | XLON | 147 | 14.66 | 439212562294539 |
15:39:41 | XLON | 157 | 14.66 | 439212562294573 |
15:39:41 | XLON | 73 | 14.66 | 439212562294574 |
15:39:53 | XLON | 51 | 14.66 | 439212562294654 |
15:39:53 | XLON | 39 | 14.66 | 439212562294655 |
15:39:53 | XLON | 158 | 14.66 | 439212562294656 |
15:39:53 | XLON | 125 | 14.66 | 439212562294657 |
15:40:16 | XLON | 125 | 14.66 | 439212562294803 |
15:41:21 | XLON | 219 | 14.67 | 439212562295121 |
15:41:25 | XLON | 113 | 14.66 | 439212562295147 |
15:41:25 | XLON | 512 | 14.66 | 439212562295148 |
15:41:26 | XLON | 125 | 14.66 | 439212562295160 |
15:41:26 | XLON | 113 | 14.66 | 439212562295161 |
15:42:41 | XLON | 125 | 14.66 | 439212562295556 |
15:42:41 | XLON | 6 | 14.66 | 439212562295557 |
15:42:46 | XLON | 85 | 14.65 | 439212562295650 |
15:42:46 | XLON | 540 | 14.65 | 439212562295651 |
15:42:47 | XLON | 505 | 14.65 | 439212562295653 |
15:44:00 | XLON | 304 | 14.66 | 439212562296178 |
15:44:08 | XLON | 166 | 14.66 | 439212562296220 |
15:44:13 | XLON | 117 | 14.65 | 439212562296247 |
15:44:48 | XLON | 218 | 14.64 | 439212562296526 |
15:45:37 | XLON | 260 | 14.64 | 439212562296820 |
15:45:37 | XLON | 118 | 14.64 | 439212562296821 |
15:45:42 | XLON | 16 | 14.64 | 439212562296868 |
15:45:42 | XLON | 117 | 14.64 | 439212562296869 |
15:45:47 | XLON | 125 | 14.64 | 439212562296897 |
15:45:47 | XLON | 178 | 14.64 | 439212562296898 |
15:45:58 | XLON | 125 | 14.64 | 439212562296946 |
15:46:05 | XLON | 159 | 14.64 | 439212562296963 |
15:46:16 | XLON | 519 | 14.63 | 439212562297072 |
15:47:43 | XLON | 475 | 14.65 | 439212562297759 |
15:47:43 | XLON | 134 | 14.65 | 439212562297760 |
15:47:50 | XLON | 222 | 14.64 | 439212562297839 |
15:48:09 | XLON | 20 | 14.64 | 439212562298015 |
15:48:09 | XLON | 95 | 14.64 | 439212562298016 |
15:48:09 | XLON | 57 | 14.64 | 439212562298017 |
15:48:13 | XLON | 17 | 14.64 | 439212562298079 |
15:48:13 | XLON | 223 | 14.64 | 439212562298080 |
15:48:34 | XLON | 125 | 14.64 | 439212562298313 |
15:48:34 | XLON | 81 | 14.64 | 439212562298314 |
15:48:39 | XLON | 125 | 14.64 | 439212562298388 |
15:48:39 | XLON | 401 | 14.64 | 439212562298389 |
15:49:10 | XLON | 252 | 14.62 | 439212562298561 |
15:49:14 | XLON | 349 | 14.62 | 439212562298587 |
15:49:14 | XLON | 16 | 14.62 | 439212562298588 |
15:50:02 | XLON | 125 | 14.61 | 439212562298882 |
15:50:02 | XLON | 37 | 14.61 | 439212562298883 |
15:50:02 | XLON | 163 | 14.61 | 439212562298884 |
15:50:02 | XLON | 311 | 14.61 | 439212562298885 |
15:50:37 | XLON | 150 | 14.59 | 439212562299103 |
15:50:37 | XLON | 379 | 14.59 | 439212562299104 |
15:51:45 | XLON | 399 | 14.59 | 439212562299570 |
15:51:45 | XLON | 204 | 14.59 | 439212562299571 |
15:52:09 | XLON | 73 | 14.59 | 439212562299697 |
15:52:09 | XLON | 69 | 14.59 | 439212562299698 |
15:52:27 | XLON | 20 | 14.60 | 439212562299962 |
15:52:27 | XLON | 107 | 14.60 | 439212562299963 |
15:52:33 | XLON | 125 | 14.59 | 439212562300003 |
15:52:33 | XLON | 26 | 14.59 | 439212562300001 |
15:52:33 | XLON | 334 | 14.59 | 439212562300002 |
15:52:49 | XLON | 125 | 14.59 | 439212562300074 |
15:52:49 | XLON | 6 | 14.59 | 439212562300075 |
15:52:54 | XLON | 125 | 14.59 | 439212562300105 |
15:52:59 | XLON | 125 | 14.58 | 439212562300189 |
15:52:59 | XLON | 125 | 14.58 | 439212562300190 |
15:53:31 | XLON | 125 | 14.58 | 439212562300418 |
15:53:31 | XLON | 21 | 14.58 | 439212562300419 |
15:53:31 | XLON | 42 | 14.58 | 439212562300420 |
15:53:36 | XLON | 125 | 14.58 | 439212562300496 |
15:53:36 | XLON | 17 | 14.58 | 439212562300497 |
15:53:41 | XLON | 125 | 14.58 | 439212562300538 |
15:53:41 | XLON | 133 | 14.58 | 439212562300539 |
15:53:46 | XLON | 141 | 14.57 | 439212562300579 |
15:54:12 | XLON | 331 | 14.57 | 439212562300824 |
15:54:12 | XLON | 165 | 14.57 | 439212562300825 |
15:55:09 | XLON | 125 | 14.56 | 439212562301196 |
15:55:09 | XLON | 6 | 14.56 | 439212562301197 |
15:55:15 | XLON | 42 | 14.56 | 439212562301392 |
15:55:18 | XLON | 471 | 14.56 | 439212562301417 |
15:55:43 | XLON | 125 | 14.55 | 439212562301684 |
15:55:43 | XLON | 161 | 14.55 | 439212562301685 |
15:55:48 | XLON | 390 | 14.55 | 439212562301735 |
15:55:48 | XLON | 26 | 14.55 | 439212562301736 |
15:56:33 | XLON | 125 | 14.55 | 439212562302297 |
15:56:33 | XLON | 6 | 14.55 | 439212562302298 |
15:56:38 | XLON | 125 | 14.55 | 439212562302327 |
15:56:38 | XLON | 65 | 14.55 | 439212562302328 |
15:56:43 | XLON | 86 | 14.56 | 439212562302413 |
15:56:43 | XLON | 15 | 14.56 | 439212562302414 |
15:56:43 | XLON | 19 | 14.56 | 439212562302415 |
15:56:43 | XLON | 95 | 14.56 | 439212562302416 |
15:56:48 | XLON | 130 | 14.55 | 439212562302501 |
15:57:21 | XLON | 157 | 14.54 | 439212562302784 |
15:57:21 | XLON | 365 | 14.54 | 439212562302785 |
15:58:14 | XLON | 165 | 14.54 | 439212562303161 |
15:58:14 | XLON | 22 | 14.54 | 439212562303162 |
15:58:19 | XLON | 125 | 14.53 | 439212562303190 |
15:58:19 | XLON | 356 | 14.53 | 439212562303191 |
15:59:38 | XLON | 125 | 14.52 | 439212562303786 |
15:59:43 | XLON | 330 | 14.52 | 439212562303837 |
15:59:43 | XLON | 206 | 14.52 | 439212562303838 |
15:59:43 | XLON | 70 | 14.52 | 439212562303839 |
15:59:50 | XLON | 625 | 14.52 | 439212562303921 |
16:00:27 | XLON | 260 | 14.50 | 439212562304273 |
16:00:27 | XLON | 211 | 14.50 | 439212562304274 |
16:01:05 | XLON | 125 | 14.51 | 439212562304677 |
16:01:10 | XLON | 100 | 14.51 | 439212562304741 |
16:01:10 | XLON | 363 | 14.51 | 439212562304742 |
16:01:10 | XLON | 226 | 14.51 | 439212562304743 |
16:01:28 | XLON | 165 | 14.51 | 439212562304894 |
16:01:47 | XLON | 125 | 14.52 | 439212562305084 |
16:01:52 | XLON | 100 | 14.52 | 439212562305111 |
16:01:52 | XLON | 113 | 14.52 | 439212562305112 |
16:02:14 | XLON | 125 | 14.52 | 439212562305228 |
16:02:19 | XLON | 74 | 14.52 | 439212562305275 |
16:02:19 | XLON | 97 | 14.52 | 439212562305276 |
16:02:36 | XLON | 180 | 14.52 | 439212562305360 |
16:02:36 | XLON | 260 | 14.52 | 439212562305361 |
16:02:36 | XLON | 185 | 14.52 | 439212562305362 |
16:02:48 | XLON | 263 | 14.52 | 439212562305482 |
16:02:58 | XLON | 111 | 14.51 | 439212562305551 |
16:02:58 | XLON | 227 | 14.51 | 439212562305552 |
16:02:58 | XLON | 62 | 14.51 | 439212562305553 |
16:02:58 | XLON | 200 | 14.51 | 439212562305554 |
16:02:58 | XLON | 173 | 14.51 | 439212562305555 |
16:04:19 | XLON | 121 | 14.53 | 439212562306291 |
16:04:19 | XLON | 230 | 14.53 | 439212562306292 |
16:04:19 | XLON | 274 | 14.53 | 439212562306293 |
16:04:19 | XLON | 125 | 14.53 | 439212562306297 |
16:04:19 | XLON | 186 | 14.53 | 439212562306298 |
16:04:52 | XLON | 125 | 14.55 | 439212562306503 |
16:04:52 | XLON | 6 | 14.55 | 439212562306504 |
16:05:00 | XLON | 83 | 14.55 | 439212562306525 |
16:05:00 | XLON | 180 | 14.55 | 439212562306526 |
16:05:00 | XLON | 131 | 14.55 | 439212562306527 |
16:06:03 | XLON | 145 | 14.55 | 439212562307151 |
16:06:03 | XLON | 480 | 14.55 | 439212562307152 |
16:06:03 | XLON | 125 | 14.55 | 439212562307178 |
16:06:03 | XLON | 500 | 14.55 | 439212562307179 |
16:06:04 | XLON | 100 | 14.55 | 439212562307211 |
16:06:04 | XLON | 66 | 14.55 | 439212562307212 |
16:06:08 | XLON | 459 | 14.55 | 439212562307267 |
16:06:08 | XLON | 260 | 14.55 | 439212562307272 |
16:06:08 | XLON | 14 | 14.55 | 439212562307273 |
16:06:51 | XLON | 125 | 14.55 | 439212562307583 |
16:06:51 | XLON | 100 | 14.55 | 439212562307584 |
16:07:04 | XLON | 53 | 14.55 | 439212562307686 |
16:07:04 | XLON | 90 | 14.55 | 439212562307687 |
16:07:09 | XLON | 125 | 14.55 | 439212562307717 |
16:07:14 | XLON | 194 | 14.55 | 439212562307733 |
16:07:55 | XLON | 539 | 14.54 | 439212562308107 |
16:08:00 | XLON | 91 | 14.53 | 439212562308192 |
16:08:07 | XLON | 125 | 14.53 | 439212562308245 |
16:08:07 | XLON | 77 | 14.53 | 439212562308246 |
16:08:24 | XLON | 331 | 14.54 | 439212562308408 |
16:09:14 | XLON | 600 | 14.55 | 439212562308805 |
16:09:14 | XLON | 24 | 14.55 | 439212562308806 |
16:09:14 | XLON | 125 | 14.55 | 439212562308807 |
16:09:14 | XLON | 6 | 14.55 | 439212562308808 |
16:09:24 | XLON | 16 | 14.55 | 439212562308918 |
16:09:24 | XLON | 307 | 14.55 | 439212562308919 |
16:09:24 | XLON | 198 | 14.55 | 439212562308920 |
16:10:12 | XLON | 125 | 14.54 | 439212562309261 |
16:10:24 | XLON | 157 | 14.54 | 439212562309335 |
16:11:47 | XLON | 88 | 14.56 | 439212562310082 |
16:11:47 | XLON | 57 | 14.56 | 439212562310083 |
16:11:52 | XLON | 126 | 14.56 | 439212562310106 |
16:11:52 | XLON | 39 | 14.56 | 439212562310107 |
16:11:58 | XLON | 110 | 14.56 | 439212562310135 |
16:11:58 | XLON | 515 | 14.56 | 439212562310136 |
16:11:58 | XLON | 154 | 14.56 | 439212562310141 |
16:12:03 | XLON | 14 | 14.56 | 439212562310192 |
16:12:03 | XLON | 221 | 14.56 | 439212562310193 |
16:12:03 | XLON | 122 | 14.56 | 439212562310194 |
16:12:08 | XLON | 179 | 14.56 | 439212562310248 |
16:12:13 | XLON | 112 | 14.56 | 439212562310267 |
16:12:13 | XLON | 35 | 14.56 | 439212562310268 |
16:12:13 | XLON | 82 | 14.56 | 439212562310269 |
16:12:13 | XLON | 156 | 14.56 | 439212562310270 |
16:12:23 | XLON | 266 | 14.56 | 439212562310315 |
16:12:45 | XLON | 9 | 14.55 | 439212562310433 |
16:12:45 | XLON | 110 | 14.55 | 439212562310434 |
16:12:45 | XLON | 140 | 14.55 | 439212562310435 |
16:12:45 | XLON | 133 | 14.55 | 439212562310436 |
16:12:45 | XLON | 88 | 14.55 | 439212562310437 |
16:12:45 | XLON | 34 | 14.55 | 439212562310438 |
16:12:45 | XLON | 88 | 14.55 | 439212562310439 |
16:13:36 | XLON | 125 | 14.56 | 439212562310843 |
16:13:36 | XLON | 75 | 14.56 | 439212562310844 |
16:13:36 | XLON | 180 | 14.56 | 439212562310845 |
16:13:41 | XLON | 125 | 14.56 | 439212562310904 |
16:13:41 | XLON | 45 | 14.56 | 439212562310905 |
16:13:41 | XLON | 97 | 14.56 | 439212562310906 |
16:15:01 | XLON | 625 | 14.56 | 439212562311427 |
16:15:03 | XLON | 192 | 14.56 | 439212562311475 |
16:15:03 | XLON | 150 | 14.56 | 439212562311476 |
16:15:03 | XLON | 33 | 14.56 | 439212562311477 |
16:15:31 | XLON | 66 | 14.56 | 439212562311748 |
16:15:31 | XLON | 207 | 14.56 | 439212562311749 |
16:15:31 | XLON | 68 | 14.56 | 439212562311750 |
16:15:35 | XLON | 196 | 14.55 | 439212562311828 |
16:17:14 | XLON | 147 | 14.56 | 439212562312674 |
16:17:15 | XLON | 55 | 14.55 | 439212562312705 |
16:17:15 | XLON | 570 | 14.55 | 439212562312706 |
16:18:43 | XLON | 165 | 14.56 | 439212562313408 |
16:18:43 | XLON | 165 | 14.56 | 439212562313409 |
16:18:43 | XLON | 111 | 14.56 | 439212562313410 |
16:18:43 | XLON | 15 | 14.56 | 439212562313411 |
16:18:43 | XLON | 22 | 14.56 | 439212562313412 |
16:18:43 | XLON | 27 | 14.56 | 439212562313413 |
16:18:43 | XLON | 139 | 14.56 | 439212562313414 |
16:18:43 | XLON | 93 | 14.56 | 439212562313415 |
16:18:43 | XLON | 57 | 14.56 | 439212562313416 |
16:18:43 | XLON | 165 | 14.56 | 439212562313417 |
16:18:43 | XLON | 162 | 14.56 | 439212562313418 |
16:18:43 | XLON | 17 | 14.56 | 439212562313419 |
16:18:43 | XLON | 179 | 14.56 | 439212562313420 |
16:18:43 | XLON | 28 | 14.56 | 439212562313421 |
16:18:43 | XLON | 46 | 14.56 | 439212562313422 |
16:18:43 | XLON | 107 | 14.56 | 439212562313423 |
16:18:43 | XLON | 181 | 14.56 | 439212562313424 |
16:18:44 | XLON | 26 | 14.56 | 439212562313425 |
16:18:44 | XLON | 46 | 14.56 | 439212562313426 |
16:18:44 | XLON | 38 | 14.56 | 439212562313427 |
16:18:44 | XLON | 69 | 14.56 | 439212562313428 |
16:18:44 | XLON | 179 | 14.56 | 439212562313429 |
16:18:44 | XLON | 28 | 14.56 | 439212562313430 |
16:18:44 | XLON | 46 | 14.56 | 439212562313431 |
16:18:44 | XLON | 107 | 14.56 | 439212562313432 |
16:18:44 | XLON | 237 | 14.56 | 439212562313433 |
16:18:44 | XLON | 165 | 14.56 | 439212562313434 |
16:18:44 | XLON | 43 | 14.56 | 439212562313439 |
16:18:44 | XLON | 57 | 14.56 | 439212562313440 |
16:18:44 | XLON | 125 | 14.56 | 439212562313442 |
16:18:44 | XLON | 261 | 14.56 | 439212562313435 |
16:18:44 | XLON | 58 | 14.56 | 439212562313436 |
16:18:44 | XLON | 89 | 14.56 | 439212562313437 |
16:18:44 | XLON | 175 | 14.56 | 439212562313438 |
16:18:44 | XLON | 136 | 14.56 | 439212562313443 |
16:18:44 | XLON | 135 | 14.56 | 439212562313444 |
16:18:44 | XLON | 89 | 14.56 | 439212562313445 |
16:18:44 | XLON | 17 | 14.56 | 439212562313446 |
16:18:45 | XLON | 104 | 14.56 | 439212562313447 |
16:18:45 | XLON | 10 | 14.56 | 439212562313448 |
16:18:45 | XLON | 125 | 14.56 | 439212562313449 |
16:18:45 | XLON | 27 | 14.56 | 439212562313450 |
16:18:45 | XLON | 171 | 14.56 | 439212562313456 |
16:18:45 | XLON | 347 | 14.56 | 439212562313457 |
16:18:46 | XLON | 334 | 14.56 | 439212562313461 |
16:18:46 | XLON | 13 | 14.56 | 439212562313462 |
16:18:46 | XLON | 125 | 14.56 | 439212562313464 |
16:18:45 | XLON | 171 | 14.56 | 439212562313453 |
Related Shares:
Smiths Group