6th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 05 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,382.00 |
Lowest price paid per share (GBp): | 1,355.00 |
Volume weighted average price paid (GBp): | 1,366.06 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,366.06 | 170,000 | 1,355.00 | 1,382.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
80 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXh |
2,109 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXj |
7,500 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXl |
683 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXn |
302 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXp |
381 | 1,381.00 | XLON | 16:08:58 | xVqNYMIMUXr |
414 | 1,382.00 | XLON | 16:06:21 | xVqNYMIMT@S |
52 | 1,379.00 | XLON | 16:00:37 | xVqNYMIM432 |
825 | 1,380.00 | XLON | 16:00:36 | xVqNYMIM4Ce |
263 | 1,379.00 | XLON | 15:52:00 | xVqNYMIMA5Z |
1,220 | 1,379.00 | XLON | 15:51:27 | xVqNYMIMARY |
206 | 1,379.00 | XLON | 15:50:00 | xVqNYMIM8Uu |
1,175 | 1,379.00 | XLON | 15:49:00 | xVqNYMINsZ5 |
563 | 1,379.00 | XLON | 15:45:59 | xVqNYMINrFb |
1,013 | 1,380.00 | XLON | 15:45:59 | xVqNYMINrFf |
272 | 1,380.00 | XLON | 15:45:59 | xVqNYMINrFh |
2,109 | 1,381.00 | XLON | 15:45:19 | xVqNYMINo@y |
1,226 | 1,379.00 | XLON | 15:40:26 | xVqNYMIN$O0 |
963 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDl |
30 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDn |
482 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDp |
22 | 1,380.00 | XLON | 15:39:06 | xVqNYMINzDr |
320 | 1,380.00 | XLON | 15:37:16 | xVqNYMINxRA |
3,525 | 1,380.00 | XLON | 15:37:16 | xVqNYMINxRx |
1,228 | 1,377.00 | XLON | 15:31:52 | xVqNYMINYBl |
1,957 | 1,378.00 | XLON | 15:30:22 | xVqNYMINW@1 |
59 | 1,378.00 | XLON | 15:30:07 | xVqNYMINW84 |
131 | 1,378.00 | XLON | 15:30:05 | xVqNYMINWMR |
259 | 1,377.00 | XLON | 15:27:23 | xVqNYMINilT |
844 | 1,377.00 | XLON | 15:24:50 | xVqNYMINhm9 |
899 | 1,378.00 | XLON | 15:24:50 | xVqNYMINhmE |
476 | 1,378.00 | XLON | 15:24:50 | xVqNYMINhmG |
1,266 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3C |
1,274 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3E |
706 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3G |
192 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3N |
586 | 1,376.00 | XLON | 15:22:14 | xVqNYMINM3P |
237 | 1,374.00 | XLON | 15:18:09 | xVqNYMING0b |
17 | 1,374.00 | XLON | 15:18:09 | xVqNYMING6o |
203 | 1,373.00 | XLON | 15:17:37 | xVqNYMINHpy |
258 | 1,372.00 | XLON | 15:15:55 | xVqNYMINVFM |
153 | 1,372.00 | XLON | 15:15:21 | xVqNYMINSxE |
360 | 1,372.00 | XLON | 15:15:21 | xVqNYMINSxG |
170 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjP |
350 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjR |
706 | 1,372.00 | XLON | 15:13:27 | xVqNYMINRjT |
57 | 1,372.00 | XLON | 15:12:41 | xVqNYMINOYi |
131 | 1,372.00 | XLON | 15:12:41 | xVqNYMINOYm |
86 | 1,371.00 | XLON | 15:11:50 | xVqNYMINPqE |
97 | 1,371.00 | XLON | 15:11:50 | xVqNYMINPqG |
81 | 1,370.00 | XLON | 15:10:28 | xVqNYMIN7gf |
2,233 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hM |
2,109 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hO |
236 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hS |
705 | 1,371.00 | XLON | 15:10:28 | xVqNYMIN7hU |
120 | 1,370.00 | XLON | 15:09:38 | xVqNYMIN4yq |
58 | 1,370.00 | XLON | 15:07:15 | xVqNYMIN3P2 |
452 | 1,367.00 | XLON | 15:03:44 | xVqNYMINC8g |
160 | 1,365.00 | XLON | 15:02:39 | xVqNYMINAzS |
34 | 1,365.00 | XLON | 15:02:39 | xVqNYMINAzU |
910 | 1,365.00 | XLON | 15:00:02 | xVqNYMIGsqN |
235 | 1,366.00 | XLON | 14:59:54 | xVqNYMIGs3l |
2,331 | 1,367.00 | XLON | 14:59:53 | xVqNYMIGs2v |
189 | 1,366.00 | XLON | 14:57:07 | xVqNYMIGoaM |
226 | 1,366.00 | XLON | 14:55:40 | xVqNYMIGmjm |
80 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3l |
100 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3n |
335 | 1,366.00 | XLON | 14:55:24 | xVqNYMIGm3p |
1,085 | 1,366.00 | XLON | 14:54:19 | xVqNYMIG@rH |
438 | 1,366.00 | XLON | 14:54:19 | xVqNYMIG@rJ |
1,157 | 1,365.00 | XLON | 14:51:26 | xVqNYMIGwNa |
1,025 | 1,365.00 | XLON | 14:49:11 | xVqNYMIGclo |
119 | 1,365.00 | XLON | 14:49:11 | xVqNYMIGclq |
122 | 1,365.00 | XLON | 14:48:47 | xVqNYMIGcLE |
220 | 1,365.00 | XLON | 14:47:52 | xVqNYMIGagO |
1,940 | 1,366.00 | XLON | 14:47:11 | xVqNYMIGb$h |
744 | 1,366.00 | XLON | 14:47:11 | xVqNYMIGb$j |
706 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGF |
468 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGI |
768 | 1,365.00 | XLON | 14:41:38 | xVqNYMIGjGK |
253 | 1,366.00 | XLON | 14:41:09 | xVqNYMIGgAk |
778 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeMa |
3,274 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN$ |
327 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN1 |
25 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN3 |
100 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN5 |
112 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN7 |
43 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeN9 |
294 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeNB |
705 | 1,367.00 | XLON | 14:40:00 | xVqNYMIGeNH |
500 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeNI |
241 | 1,366.00 | XLON | 14:40:00 | xVqNYMIGeNK |
6 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX1 |
435 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX3 |
550 | 1,367.00 | XLON | 14:36:29 | xVqNYMIGIX5 |
778 | 1,367.00 | XLON | 14:35:28 | xVqNYMIGJA$ |
297 | 1,367.00 | XLON | 14:33:01 | xVqNYMIGSjr |
458 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS1p |
320 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS1r |
481 | 1,367.00 | XLON | 14:32:45 | xVqNYMIGS63 |
225 | 1,367.00 | XLON | 14:27:06 | xVqNYMIG5G2 |
53 | 1,366.00 | XLON | 14:25:33 | xVqNYMIG0WR |
2,485 | 1,367.00 | XLON | 14:25:04 | xVqNYMIG0Vs |
894 | 1,363.00 | XLON | 14:15:53 | xVqNYMIHqlJ |
341 | 1,363.00 | XLON | 14:13:48 | xVqNYMIHoQT |
254 | 1,364.00 | XLON | 14:13:47 | xVqNYMIHpaY |
3,884 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbL |
100 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbN |
336 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbP |
382 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbR |
1,004 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbT |
835 | 1,365.00 | XLON | 14:13:47 | xVqNYMIHpbV |
236 | 1,363.00 | XLON | 14:00:30 | xVqNYMIHZiN |
756 | 1,363.00 | XLON | 14:00:30 | xVqNYMIHZiS |
83 | 1,363.00 | XLON | 13:48:26 | xVqNYMIHKCg |
1,098 | 1,363.00 | XLON | 13:48:25 | xVqNYMIHKCJ |
170 | 1,363.00 | XLON | 13:47:57 | xVqNYMIHLqQ |
216 | 1,363.00 | XLON | 13:47:00 | xVqNYMIHIma |
128 | 1,363.00 | XLON | 13:47:00 | xVqNYMIHImX |
236 | 1,363.00 | XLON | 13:40:46 | xVqNYMIHTc6 |
543 | 1,363.00 | XLON | 13:40:46 | xVqNYMIHTc8 |
252 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4K |
334 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4M |
471 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4O |
600 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT4S |
721 | 1,364.00 | XLON | 13:40:18 | xVqNYMIHT7Y |
696 | 1,365.00 | XLON | 13:31:30 | xVqNYMIH3eQ |
93 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0wu |
614 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0ww |
518 | 1,366.00 | XLON | 13:30:25 | xVqNYMIH0wy |
175 | 1,367.00 | XLON | 13:25:23 | xVqNYMIHAwh |
546 | 1,367.00 | XLON | 13:25:21 | xVqNYMIHA53 |
80 | 1,367.00 | XLON | 13:25:21 | xVqNYMIHA55 |
1,190 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4d |
2,090 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4f |
2,417 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4h |
470 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4j |
258 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4l |
100 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4n |
153 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4p |
778 | 1,368.00 | XLON | 13:25:20 | xVqNYMIHA4r |
88 | 1,366.00 | XLON | 13:23:58 | xVqNYMIH8ck |
94 | 1,365.00 | XLON | 13:13:05 | xVqNYMIIydZ |
138 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwE5 |
100 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwE7 |
118 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwED |
481 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwEF |
115 | 1,364.00 | XLON | 13:10:33 | xVqNYMIIwEH |
1,786 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe92 |
200 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe94 |
422 | 1,363.00 | XLON | 12:52:31 | xVqNYMIIe96 |
206 | 1,360.00 | XLON | 12:42:14 | xVqNYMIIUvW |
6 | 1,360.00 | XLON | 12:38:39 | xVqNYMIIT0P |
190 | 1,360.00 | XLON | 12:38:39 | xVqNYMIIT0R |
295 | 1,360.00 | XLON | 12:38:25 | xVqNYMIITNO |
406 | 1,360.00 | XLON | 12:38:06 | xVqNYMIIQaJ |
129 | 1,360.00 | XLON | 12:38:06 | xVqNYMIIQaL |
928 | 1,361.00 | XLON | 12:37:13 | xVqNYMIIQNH |
785 | 1,360.00 | XLON | 12:30:47 | xVqNYMII4TJ |
106 | 1,361.00 | XLON | 12:30:03 | xVqNYMII50w |
331 | 1,361.00 | XLON | 12:30:03 | xVqNYMII50y |
482 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1B9 |
868 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BB |
470 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BD |
551 | 1,361.00 | XLON | 12:25:28 | xVqNYMII1BL |
548 | 1,361.00 | XLON | 12:23:11 | xVqNYMIIFGk |
588 | 1,360.00 | XLON | 12:15:03 | xVqNYMIJto2 |
222 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj3 |
79 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj5 |
109 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj7 |
40 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpj9 |
600 | 1,361.00 | XLON | 12:11:00 | xVqNYMIJpjB |
586 | 1,360.00 | XLON | 12:11:00 | xVqNYMIJpjH |
589 | 1,361.00 | XLON | 12:10:28 | xVqNYMIJp2B |
558 | 1,361.00 | XLON | 12:09:09 | xVqNYMIJmSE |
525 | 1,361.00 | XLON | 12:02:08 | xVqNYMIJxJj |
166 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR$ |
31 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR1 |
112 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR3 |
336 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR5 |
216 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR7 |
471 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbR9 |
528 | 1,361.00 | XLON | 11:56:38 | xVqNYMIJbRE |
575 | 1,361.00 | XLON | 11:56:38 | xVqNYMIJbRs |
10 | 1,362.00 | XLON | 11:56:38 | xVqNYMIJbRz |
177 | 1,362.00 | XLON | 11:51:28 | xVqNYMIJlYf |
133 | 1,362.00 | XLON | 11:51:06 | xVqNYMIJlxd |
471 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgq4 |
450 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgq6 |
837 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgqE |
2,109 | 1,362.00 | XLON | 11:48:26 | xVqNYMIJgqG |
470 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMca |
490 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMcW |
224 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMcY |
1,160 | 1,361.00 | XLON | 11:45:04 | xVqNYMIJMdU |
442 | 1,359.00 | XLON | 11:33:43 | xVqNYMIJQqS |
470 | 1,359.00 | XLON | 11:22:52 | xVqNYMIJ3qn |
439 | 1,359.00 | XLON | 11:22:51 | xVqNYMIJ3qs |
150 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dP |
490 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dR |
141 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dT |
470 | 1,359.00 | XLON | 11:20:46 | xVqNYMIJ1dV |
416 | 1,359.00 | XLON | 11:19:50 | xVqNYMIJ1Hr |
213 | 1,359.00 | XLON | 11:15:47 | xVqNYMIJCPM |
255 | 1,359.00 | XLON | 11:13:13 | xVqNYMIJBe8 |
224 | 1,359.00 | XLON | 11:13:13 | xVqNYMIJBeA |
463 | 1,359.00 | XLON | 11:08:46 | xVqNYMICtrd |
322 | 1,359.00 | XLON | 11:02:28 | xVqNYMICmsF |
470 | 1,359.00 | XLON | 11:02:28 | xVqNYMICmsH |
649 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWc |
470 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWe |
427 | 1,358.00 | XLON | 10:58:03 | xVqNYMICyWm |
490 | 1,358.00 | XLON | 10:55:14 | xVqNYMICw5p |
470 | 1,358.00 | XLON | 10:55:14 | xVqNYMICw5r |
363 | 1,358.00 | XLON | 10:54:45 | xVqNYMICwRM |
419 | 1,358.00 | XLON | 10:54:45 | xVqNYMICwRU |
47 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZSP |
223 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZSR |
480 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZST |
225 | 1,357.00 | XLON | 10:43:34 | xVqNYMICZVW |
1 | 1,357.00 | XLON | 10:42:28 | xVqNYMICW81 |
410 | 1,357.00 | XLON | 10:42:28 | xVqNYMICW83 |
73 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimM |
400 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimO |
120 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimQ |
453 | 1,357.00 | XLON | 10:37:28 | xVqNYMICimS |
179 | 1,356.00 | XLON | 10:35:49 | xVqNYMICjEF |
228 | 1,356.00 | XLON | 10:35:42 | xVqNYMICjL8 |
445 | 1,356.00 | XLON | 10:30:08 | xVqNYMICfNk |
407 | 1,357.00 | XLON | 10:27:49 | xVqNYMICND5 |
79 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDP |
186 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDR |
470 | 1,358.00 | XLON | 10:27:48 | xVqNYMICNDT |
392 | 1,358.00 | XLON | 10:25:52 | xVqNYMICLXO |
450 | 1,358.00 | XLON | 10:21:21 | xVqNYMICG9t |
156 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuG |
233 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuI |
211 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuK |
480 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuM |
470 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHuO |
226 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHxW |
163 | 1,358.00 | XLON | 10:20:30 | xVqNYMICHxY |
470 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOnX |
1,782 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsR |
887 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsT |
426 | 1,357.00 | XLON | 10:12:30 | xVqNYMICOsV |
407 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6y3 |
1,482 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6yh |
380 | 1,357.00 | XLON | 10:10:05 | xVqNYMIC6yw |
398 | 1,357.00 | XLON | 10:03:36 | xVqNYMIC3vU |
225 | 1,357.00 | XLON | 09:59:29 | xVqNYMICEPo |
480 | 1,355.00 | XLON | 09:44:50 | xVqNYMIDoOf |
142 | 1,356.00 | XLON | 09:43:48 | xVqNYMIDpB6 |
470 | 1,356.00 | XLON | 09:43:48 | xVqNYMIDpB8 |
348 | 1,356.00 | XLON | 09:40:01 | xVqNYMID@40 |
237 | 1,357.00 | XLON | 09:39:16 | xVqNYMID$cB |
390 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y$ |
278 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y1 |
470 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$Y3 |
340 | 1,358.00 | XLON | 09:39:12 | xVqNYMID$YE |
39 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmn |
140 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmp |
470 | 1,357.00 | XLON | 09:34:12 | xVqNYMIDxmr |
469 | 1,357.00 | XLON | 09:30:25 | xVqNYMIDcGL |
329 | 1,357.00 | XLON | 09:28:16 | xVqNYMIDaAL |
500 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbe$ |
218 | 1,357.00 | XLON | 09:27:39 | xVqNYMIDbe6 |
291 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbe8 |
26 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbeA |
132 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbex |
210 | 1,358.00 | XLON | 09:27:39 | xVqNYMIDbez |
488 | 1,358.00 | XLON | 09:22:28 | xVqNYMIDXz0 |
406 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDkn7 |
7 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDkn9 |
450 | 1,358.00 | XLON | 09:21:28 | xVqNYMIDknB |
315 | 1,358.00 | XLON | 09:20:28 | xVqNYMIDliE |
237 | 1,358.00 | XLON | 09:19:04 | xVqNYMIDiu$ |
77 | 1,358.00 | XLON | 09:19:04 | xVqNYMIDiu1 |
447 | 1,358.00 | XLON | 09:15:30 | xVqNYMIDh9W |
683 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@B |
470 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@D |
321 | 1,358.00 | XLON | 09:13:28 | xVqNYMIDf@I |
319 | 1,358.00 | XLON | 09:11:39 | xVqNYMIDNd0 |
290 | 1,356.00 | XLON | 09:06:10 | xVqNYMIDGX6 |
38 | 1,356.00 | XLON | 09:06:10 | xVqNYMIDGX8 |
82 | 1,357.00 | XLON | 09:05:48 | xVqNYMIDG@7 |
470 | 1,357.00 | XLON | 09:05:48 | xVqNYMIDG@9 |
385 | 1,356.00 | XLON | 09:03:00 | xVqNYMIDVlL |
479 | 1,356.00 | XLON | 09:02:27 | xVqNYMIDVA5 |
199 | 1,358.00 | XLON | 09:02:00 | xVqNYMIDSpH |
26 | 1,358.00 | XLON | 09:02:00 | xVqNYMIDSpJ |
165 | 1,357.00 | XLON | 08:59:52 | xVqNYMIDQ4M |
137 | 1,358.00 | XLON | 08:59:12 | xVqNYMIDRYX |
247 | 1,359.00 | XLON | 08:58:44 | xVqNYMIDR6E |
346 | 1,360.00 | XLON | 08:58:20 | xVqNYMIDOaO |
383 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdE |
112 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdG |
117 | 1,361.00 | XLON | 08:58:19 | xVqNYMIDOdI |
112 | 1,361.00 | XLON | 08:57:15 | xVqNYMIDOSV |
200 | 1,361.00 | XLON | 08:57:15 | xVqNYMIDOVX |
386 | 1,361.00 | XLON | 08:53:48 | xVqNYMID4vI |
254 | 1,362.00 | XLON | 08:52:28 | xVqNYMID52A |
365 | 1,363.00 | XLON | 08:51:41 | xVqNYMID2u@ |
1,686 | 1,364.00 | XLON | 08:51:02 | xVqNYMID3Yo |
312 | 1,364.00 | XLON | 08:51:00 | xVqNYMID3i1 |
467 | 1,363.00 | XLON | 08:48:50 | xVqNYMID1cj |
312 | 1,363.00 | XLON | 08:48:50 | xVqNYMID1cm |
105 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBR$ |
368 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBR1 |
823 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBRu |
300 | 1,360.00 | XLON | 08:40:54 | xVqNYMIDBRz |
176 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8NR |
312 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8MX |
74 | 1,360.00 | XLON | 08:39:49 | xVqNYMID8NP |
312 | 1,360.00 | XLON | 08:35:28 | xVqNYMIEq5P |
254 | 1,360.00 | XLON | 08:33:52 | xVqNYMIEobD |
216 | 1,359.00 | XLON | 08:30:37 | xVqNYMIEm2n |
81 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9t |
150 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9v |
368 | 1,360.00 | XLON | 08:30:33 | xVqNYMIEm9x |
312 | 1,360.00 | XLON | 08:30:28 | xVqNYMIEmL4 |
247 | 1,359.00 | XLON | 08:25:40 | xVqNYMIEyyX |
171 | 1,358.00 | XLON | 08:25:40 | xVqNYMIEyzQ |
324 | 1,359.00 | XLON | 08:25:38 | xVqNYMIEyuW |
589 | 1,360.00 | XLON | 08:24:57 | xVqNYMIEyPg |
368 | 1,357.00 | XLON | 08:23:17 | xVqNYMIEwmD |
561 | 1,357.00 | XLON | 08:21:37 | xVqNYMIExD8 |
430 | 1,358.00 | XLON | 08:19:06 | xVqNYMIEvMv |
368 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvU$ |
673 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvUx |
420 | 1,358.00 | XLON | 08:18:58 | xVqNYMIEvUz |
54 | 1,358.00 | XLON | 08:18:28 | xVqNYMIEceb |
227 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdb |
49 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdd |
100 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdf |
287 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdh |
951 | 1,358.00 | XLON | 08:14:46 | xVqNYMIEbdZ |
312 | 1,357.00 | XLON | 08:14:22 | xVqNYMIEbqB |
2,343 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZ7 |
218 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZ9 |
112 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZB |
27 | 1,357.00 | XLON | 08:09:44 | xVqNYMIEWZD |
312 | 1,356.00 | XLON | 08:09:44 | xVqNYMIEWZG |
Related Shares:
Hiscox