Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jun 2022 18:27

RNS Number : 3796P

Spectris PLC

17 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	17 June 2022
Aggregate number of shares purchased	123,788
Lowest price paid per share	2,786.00p
Highest price paid per share	2,864.00p
Average price paid per share	2,841.46p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,677,003 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/06/2022	16:28:11	30	2821	XLON	00306108716TRLO1.1.1
17/06/2022	16:28:11	35	2821	XLON	00306108717TRLO1.1.1
17/06/2022	16:27:45	66	2821	XLON	00306108460TRLO1.1.1
17/06/2022	16:27:18	315	2823	XLON	00306108239TRLO1.1.1
17/06/2022	16:27:18	141	2823	XLON	00306108238TRLO1.1.1
17/06/2022	16:27:18	35	2823	XLON	00306108237TRLO1.1.1
17/06/2022	16:27:16	96	2822	BATE	00306108183TRLO1.1.1
17/06/2022	16:27:13	3	2823	CHIX	00306108148TRLO1.1.1
17/06/2022	16:27:07	25	2823	CHIX	00306108101TRLO1.1.1
17/06/2022	16:27:07	126	2823	CHIX	00306108100TRLO1.1.1
17/06/2022	16:25:51	24	2823	TRQX	00306107466TRLO1.1.1
17/06/2022	16:25:40	93	2822	XLON	00306107383TRLO1.1.1
17/06/2022	16:25:40	79	2822	BATE	00306107382TRLO1.1.1
17/06/2022	16:25:40	10	2822	BATE	00306107381TRLO1.1.1
17/06/2022	16:25:40	25	2822	BATE	00306107379TRLO1.1.1
17/06/2022	16:25:40	54	2822	CHIX	00306107380TRLO1.1.1
17/06/2022	16:25:21	62	2823	CHIX	00306107252TRLO1.1.1
17/06/2022	16:25:21	84	2823	BATE	00306107251TRLO1.1.1
17/06/2022	16:25:21	75	2823	AQXE	00306107250TRLO1.1.1
17/06/2022	16:25:21	183	2823	XLON	00306107247TRLO1.1.1
17/06/2022	16:25:21	229	2823	XLON	00306107248TRLO1.1.1
17/06/2022	16:25:21	258	2823	XLON	00306107246TRLO1.1.1
17/06/2022	16:25:21	31	2823	BATE	00306107244TRLO1.1.1
17/06/2022	16:25:21	13	2823	BATE	00306107245TRLO1.1.1
17/06/2022	16:25:16	24	2824	XLON	00306107194TRLO1.1.1
17/06/2022	16:25:16	211	2824	XLON	00306107193TRLO1.1.1
17/06/2022	16:25:16	37	2824	XLON	00306107192TRLO1.1.1
17/06/2022	16:25:16	3	2824	XLON	00306107191TRLO1.1.1
17/06/2022	16:25:15	229	2824	XLON	00306107188TRLO1.1.1
17/06/2022	16:25:15	37	2824	XLON	00306107186TRLO1.1.1
17/06/2022	16:25:15	150	2824	XLON	00306107187TRLO1.1.1
17/06/2022	16:25:15	24	2824	XLON	00306107185TRLO1.1.1
17/06/2022	16:25:15	14	2824	XLON	00306107181TRLO1.1.1
17/06/2022	16:25:15	23	2824	XLON	00306107180TRLO1.1.1
17/06/2022	16:25:15	13	2824	XLON	00306107179TRLO1.1.1
17/06/2022	16:25:15	14	2824	XLON	00306107178TRLO1.1.1
17/06/2022	16:24:56	8	2823	XLON	00306107002TRLO1.1.1
17/06/2022	16:24:56	26	2823	XLON	00306107003TRLO1.1.1
17/06/2022	16:23:56	36	2823	XLON	00306106456TRLO1.1.1
17/06/2022	16:23:49	37	2824	TRQX	00306106406TRLO1.1.1
17/06/2022	16:23:49	3	2824	TRQX	00306106405TRLO1.1.1
17/06/2022	16:23:35	61	2823	CHIX	00306106337TRLO1.1.1
17/06/2022	16:23:35	50	2823	BATE	00306106336TRLO1.1.1
17/06/2022	16:23:35	45	2823	BATE	00306106335TRLO1.1.1
17/06/2022	16:23:35	64	2823	BATE	00306106332TRLO1.1.1
17/06/2022	16:22:50	114	2823	CHIX	00306105998TRLO1.1.1
17/06/2022	16:22:50	11	2824	CHIX	00306105996TRLO1.1.1
17/06/2022	16:22:50	60	2824	XLON	00306105997TRLO1.1.1
17/06/2022	16:22:50	102	2824	CHIX	00306105995TRLO1.1.1
17/06/2022	16:22:50	100	2824	BATE	00306105994TRLO1.1.1
17/06/2022	16:22:18	2	2826	AQXE	00306105763TRLO1.1.1
17/06/2022	16:22:18	49	2824	AQXE	00306105762TRLO1.1.1
17/06/2022	16:21:47	29	2826	XLON	00306105525TRLO1.1.1
17/06/2022	16:21:47	54	2826	BATE	00306105524TRLO1.1.1
17/06/2022	16:21:39	35	2826	XLON	00306105446TRLO1.1.1
17/06/2022	16:21:39	103	2826	XLON	00306105445TRLO1.1.1
17/06/2022	16:21:39	37	2826	XLON	00306105443TRLO1.1.1
17/06/2022	16:21:39	1	2826	XLON	00306105444TRLO1.1.1
17/06/2022	16:21:39	180	2826	XLON	00306105442TRLO1.1.1
17/06/2022	16:21:25	1	2825	CHIX	00306105337TRLO1.1.1
17/06/2022	16:21:19	85	2825	CHIX	00306105280TRLO1.1.1
17/06/2022	16:21:19	31	2825	CHIX	00306105279TRLO1.1.1
17/06/2022	16:21:01	64	2825	BATE	00306105172TRLO1.1.1
17/06/2022	16:20:29	31	2826	TRQX	00306104998TRLO1.1.1
17/06/2022	16:20:29	5	2826	TRQX	00306104997TRLO1.1.1
17/06/2022	16:20:29	37	2826	TRQX	00306104996TRLO1.1.1
17/06/2022	16:19:55	22	2825	XLON	00306104716TRLO1.1.1
17/06/2022	16:19:34	130	2825	XLON	00306104533TRLO1.1.1
17/06/2022	16:19:33	58	2826	AQXE	00306104530TRLO1.1.1
17/06/2022	16:19:33	396	2826	XLON	00306104521TRLO1.1.1
17/06/2022	16:19:33	176	2826	CHIX	00306104520TRLO1.1.1
17/06/2022	16:18:42	4	2823	AQXE	00306104064TRLO1.1.1
17/06/2022	16:18:27	2	2823	TRQX	00306103958TRLO1.1.1
17/06/2022	16:18:27	2	2823	TRQX	00306103957TRLO1.1.1
17/06/2022	16:18:27	41	2823	TRQX	00306103956TRLO1.1.1
17/06/2022	16:17:26	281	2823	XLON	00306103600TRLO1.1.1
17/06/2022	16:17:26	53	2823	AQXE	00306103599TRLO1.1.1
17/06/2022	16:17:26	1	2823	CHIX	00306103598TRLO1.1.1
17/06/2022	16:17:26	22	2824	TRQX	00306103597TRLO1.1.1
17/06/2022	16:17:26	35	2824	XLON	00306103595TRLO1.1.1
17/06/2022	16:17:26	78	2824	AQXE	00306103596TRLO1.1.1
17/06/2022	16:17:26	257	2824	XLON	00306103594TRLO1.1.1
17/06/2022	16:17:26	3	2824	TRQX	00306103593TRLO1.1.1
17/06/2022	16:17:26	19	2824	TRQX	00306103592TRLO1.1.1
17/06/2022	16:17:26	122	2824	BATE	00306103591TRLO1.1.1
17/06/2022	16:17:26	169	2824	CHIX	00306103590TRLO1.1.1
17/06/2022	16:17:26	159	2824	BATE	00306103589TRLO1.1.1
17/06/2022	16:17:10	29	2825	CHIX	00306103486TRLO1.1.1
17/06/2022	16:17:10	73	2825	CHIX	00306103485TRLO1.1.1
17/06/2022	16:15:59	3	2823	BATE	00306102910TRLO1.1.1
17/06/2022	16:15:56	323	2822	XLON	00306102881TRLO1.1.1
17/06/2022	16:15:56	252	2823	XLON	00306102880TRLO1.1.1
17/06/2022	16:15:56	363	2823	XLON	00306102879TRLO1.1.1
17/06/2022	16:15:56	88	2823	XLON	00306102878TRLO1.1.1
17/06/2022	16:15:56	62	2823	CHIX	00306102876TRLO1.1.1
17/06/2022	16:15:20	126	2822	XLON	00306102584TRLO1.1.1
17/06/2022	16:15:05	3	2821	TRQX	00306102428TRLO1.1.1
17/06/2022	16:15:05	4	2821	TRQX	00306102427TRLO1.1.1
17/06/2022	16:15:05	21	2822	TRQX	00306102425TRLO1.1.1
17/06/2022	16:15:05	36	2822	TRQX	00306102426TRLO1.1.1
17/06/2022	16:15:04	74	2821	AQXE	00306102410TRLO1.1.1
17/06/2022	16:14:32	53	2821	XLON	00306102169TRLO1.1.1
17/06/2022	16:14:22	52	2822	CHIX	00306102122TRLO1.1.1
17/06/2022	16:14:22	20	2822	XLON	00306102121TRLO1.1.1
17/06/2022	16:14:22	31	2822	XLON	00306102120TRLO1.1.1
17/06/2022	16:14:22	105	2822	XLON	00306102119TRLO1.1.1
17/06/2022	16:14:22	49	2822	XLON	00306102118TRLO1.1.1
17/06/2022	16:14:06	48	2822	XLON	00306102032TRLO1.1.1
17/06/2022	16:13:58	58	2822	BATE	00306101984TRLO1.1.1
17/06/2022	16:13:55	7	2822	CHIX	00306101978TRLO1.1.1
17/06/2022	16:13:49	4	2822	CHIX	00306101946TRLO1.1.1
17/06/2022	16:13:49	2	2822	CHIX	00306101945TRLO1.1.1
17/06/2022	16:13:49	39	2822	CHIX	00306101944TRLO1.1.1
17/06/2022	16:13:41	12	2822	XLON	00306101900TRLO1.1.1
17/06/2022	16:13:41	90	2822	XLON	00306101901TRLO1.1.1
17/06/2022	16:12:34	4	2824	XLON	00306101517TRLO1.1.1
17/06/2022	16:12:34	53	2824	XLON	00306101516TRLO1.1.1
17/06/2022	16:12:34	49	2824	XLON	00306101514TRLO1.1.1
17/06/2022	16:12:34	53	2824	XLON	00306101515TRLO1.1.1
17/06/2022	16:12:34	42	2824	XLON	00306101513TRLO1.1.1
17/06/2022	16:12:34	53	2824	XLON	00306101512TRLO1.1.1
17/06/2022	16:12:24	10	2824	XLON	00306101398TRLO1.1.1
17/06/2022	16:12:11	58	2825	CHIX	00306101321TRLO1.1.1
17/06/2022	16:11:57	48	2826	TRQX	00306101235TRLO1.1.1
17/06/2022	16:11:41	77	2827	AQXE	00306101155TRLO1.1.1
17/06/2022	16:11:41	52	2827	XLON	00306101154TRLO1.1.1
17/06/2022	16:11:41	52	2827	XLON	00306101153TRLO1.1.1
17/06/2022	16:11:41	31	2827	XLON	00306101151TRLO1.1.1
17/06/2022	16:11:41	51	2827	XLON	00306101152TRLO1.1.1
17/06/2022	16:11:41	21	2827	XLON	00306101150TRLO1.1.1
17/06/2022	16:11:41	51	2827	XLON	00306101149TRLO1.1.1
17/06/2022	16:11:41	51	2827	XLON	00306101148TRLO1.1.1
17/06/2022	16:11:41	36	2827	CHIX	00306101146TRLO1.1.1
17/06/2022	16:11:41	53	2827	CHIX	00306101147TRLO1.1.1
17/06/2022	16:11:41	3	2827	CHIX	00306101145TRLO1.1.1
17/06/2022	16:11:41	37	2827	BATE	00306101144TRLO1.1.1
17/06/2022	16:11:41	17	2827	BATE	00306101143TRLO1.1.1
17/06/2022	16:11:41	8	2827	CHIX	00306101141TRLO1.1.1
17/06/2022	16:11:41	54	2827	BATE	00306101142TRLO1.1.1
17/06/2022	16:11:41	12	2827	CHIX	00306101140TRLO1.1.1
17/06/2022	16:11:41	62	2827	BATE	00306101139TRLO1.1.1
17/06/2022	16:10:17	5	2826	BATE	00306100417TRLO1.1.1
17/06/2022	16:10:16	51	2827	XLON	00306100416TRLO1.1.1
17/06/2022	16:10:16	51	2827	XLON	00306100415TRLO1.1.1
17/06/2022	16:10:16	102	2827	XLON	00306100414TRLO1.1.1
17/06/2022	16:09:55	60	2826	XLON	00306100047TRLO1.1.1
17/06/2022	16:09:47	56	2827	CHIX	00306099943TRLO1.1.1
17/06/2022	16:09:28	120	2827	XLON	00306099178TRLO1.1.1
17/06/2022	16:08:45	31	2829	TRQX	00306098716TRLO1.1.1
17/06/2022	16:08:45	9	2828	TRQX	00306098715TRLO1.1.1
17/06/2022	16:08:45	40	2828	TRQX	00306098714TRLO1.1.1
17/06/2022	16:08:40	54	2828	BATE	00306098690TRLO1.1.1
17/06/2022	16:08:33	36	2826	XLON	00306098659TRLO1.1.1
17/06/2022	16:08:31	52	2828	AQXE	00306098647TRLO1.1.1
17/06/2022	16:08:30	62	2828	CHIX	00306098622TRLO1.1.1
17/06/2022	16:08:30	62	2828	CHIX	00306098623TRLO1.1.1
17/06/2022	16:08:30	51	2828	XLON	00306098620TRLO1.1.1
17/06/2022	16:08:30	138	2828	XLON	00306098619TRLO1.1.1
17/06/2022	16:08:04	103	2826	XLON	00306098427TRLO1.1.1
17/06/2022	16:06:54	55	2824	BATE	00306097838TRLO1.1.1
17/06/2022	16:06:38	41	2824	XLON	00306097750TRLO1.1.1
17/06/2022	16:06:38	100	2824	XLON	00306097749TRLO1.1.1
17/06/2022	16:06:38	4	2824	XLON	00306097748TRLO1.1.1
17/06/2022	16:06:38	20	2824	XLON	00306097747TRLO1.1.1
17/06/2022	16:06:38	55	2824	XLON	00306097746TRLO1.1.1
17/06/2022	16:06:35	55	2824	XLON	00306097699TRLO1.1.1
17/06/2022	16:06:09	56	2824	XLON	00306097524TRLO1.1.1
17/06/2022	16:06:02	51	2824	AQXE	00306097466TRLO1.1.1
17/06/2022	16:05:59	20	2823	CHIX	00306097443TRLO1.1.1
17/06/2022	16:05:34	14	2822	XLON	00306097287TRLO1.1.1
17/06/2022	16:05:34	36	2822	XLON	00306097288TRLO1.1.1
17/06/2022	16:04:43	41	2822	TRQX	00306096948TRLO1.1.1
17/06/2022	16:04:41	60	2822	XLON	00306096943TRLO1.1.1
17/06/2022	16:04:41	15	2822	XLON	00306096941TRLO1.1.1
17/06/2022	16:04:41	45	2822	XLON	00306096942TRLO1.1.1
17/06/2022	16:04:41	60	2822	XLON	00306096940TRLO1.1.1
17/06/2022	16:04:41	60	2822	XLON	00306096939TRLO1.1.1
17/06/2022	16:04:41	60	2822	XLON	00306096938TRLO1.1.1
17/06/2022	16:04:41	91	2822	XLON	00306096937TRLO1.1.1
17/06/2022	16:04:41	51	2822	BATE	00306096935TRLO1.1.1
17/06/2022	16:04:41	56	2822	CHIX	00306096936TRLO1.1.1
17/06/2022	16:04:41	29	2822	BATE	00306096934TRLO1.1.1
17/06/2022	16:04:41	12	2822	CHIX	00306096933TRLO1.1.1
17/06/2022	16:04:41	44	2822	CHIX	00306096932TRLO1.1.1
17/06/2022	16:04:41	22	2822	BATE	00306096931TRLO1.1.1
17/06/2022	16:04:03	89	2822	XLON	00306096655TRLO1.1.1
17/06/2022	16:03:21	72	2822	XLON	00306096376TRLO1.1.1
17/06/2022	16:03:21	96	2822	XLON	00306096375TRLO1.1.1
17/06/2022	16:03:21	12	2822	XLON	00306096374TRLO1.1.1
17/06/2022	16:03:02	52	2821	CHIX	00306096245TRLO1.1.1
17/06/2022	16:03:00	64	2821	XLON	00306096230TRLO1.1.1
17/06/2022	16:02:44	40	2821	CHIX	00306096073TRLO1.1.1
17/06/2022	16:02:44	12	2821	CHIX	00306096071TRLO1.1.1
17/06/2022	16:02:44	64	2821	XLON	00306096072TRLO1.1.1
17/06/2022	16:02:12	62	2821	BATE	00306095834TRLO1.1.1
17/06/2022	16:02:12	35	2821	BATE	00306095833TRLO1.1.1
17/06/2022	16:02:12	27	2821	BATE	00306095832TRLO1.1.1
17/06/2022	16:02:05	43	2819	XLON	00306095788TRLO1.1.1
17/06/2022	16:02:05	61	2820	CHIX	00306095786TRLO1.1.1
17/06/2022	16:02:05	69	2820	XLON	00306095785TRLO1.1.1
17/06/2022	16:01:57	189	2821	XLON	00306095735TRLO1.1.1
17/06/2022	16:01:52	63	2821	XLON	00306095694TRLO1.1.1
17/06/2022	16:00:52	16	2820	XLON	00306094886TRLO1.1.1
17/06/2022	16:00:52	9	2820	AQXE	00306094885TRLO1.1.1
17/06/2022	16:00:52	42	2820	XLON	00306094883TRLO1.1.1
17/06/2022	16:00:52	52	2820	XLON	00306094882TRLO1.1.1
17/06/2022	16:00:52	58	2820	XLON	00306094881TRLO1.1.1
17/06/2022	16:00:52	48	2820	AQXE	00306094880TRLO1.1.1
17/06/2022	16:00:13	52	2821	XLON	00306094632TRLO1.1.1
17/06/2022	16:00:13	24	2821	XLON	00306094631TRLO1.1.1
17/06/2022	16:00:13	28	2821	XLON	00306094619TRLO1.1.1
17/06/2022	16:00:13	32	2821	BATE	00306094618TRLO1.1.1
17/06/2022	16:00:13	13	2821	BATE	00306094617TRLO1.1.1
17/06/2022	16:00:13	22	2821	BATE	00306094616TRLO1.1.1
17/06/2022	16:00:13	8	2821	CHIX	00306094615TRLO1.1.1
17/06/2022	16:00:02	21	2823	TRQX	00306094467TRLO1.1.1
17/06/2022	16:00:02	6	2823	TRQX	00306094466TRLO1.1.1
17/06/2022	16:00:02	3	2823	TRQX	00306094465TRLO1.1.1
17/06/2022	16:00:02	14	2822	TRQX	00306094464TRLO1.1.1
17/06/2022	16:00:01	46	2821	CHIX	00306094433TRLO1.1.1
17/06/2022	16:00:01	20	2821	BATE	00306094431TRLO1.1.1
17/06/2022	16:00:01	54	2821	CHIX	00306094432TRLO1.1.1
17/06/2022	16:00:01	9	2821	BATE	00306094430TRLO1.1.1
17/06/2022	15:59:51	53	2823	AQXE	00306094314TRLO1.1.1
17/06/2022	15:59:51	182	2823	XLON	00306094313TRLO1.1.1
17/06/2022	15:59:51	70	2823	XLON	00306094312TRLO1.1.1
17/06/2022	15:59:51	63	2823	XLON	00306094311TRLO1.1.1
17/06/2022	15:59:28	27	2823	BATE	00306094195TRLO1.1.1
17/06/2022	15:59:28	15	2823	BATE	00306094193TRLO1.1.1
17/06/2022	15:59:28	20	2823	BATE	00306094194TRLO1.1.1
17/06/2022	15:59:28	54	2823	CHIX	00306094192TRLO1.1.1
17/06/2022	15:59:26	63	2824	XLON	00306094187TRLO1.1.1
17/06/2022	15:59:14	63	2824	XLON	00306094086TRLO1.1.1
17/06/2022	15:58:52	53	2824	XLON	00306093958TRLO1.1.1
17/06/2022	15:58:41	53	2824	XLON	00306093903TRLO1.1.1
17/06/2022	15:58:24	41	2824	XLON	00306093799TRLO1.1.1
17/06/2022	15:58:24	3	2824	XLON	00306093798TRLO1.1.1
17/06/2022	15:58:24	9	2824	XLON	00306093797TRLO1.1.1
17/06/2022	15:58:23	5	2825	CHIX	00306093792TRLO1.1.1
17/06/2022	15:58:23	56	2825	CHIX	00306093791TRLO1.1.1
17/06/2022	15:58:14	37	2824	AQXE	00306093720TRLO1.1.1
17/06/2022	15:57:31	51	2823	BATE	00306093485TRLO1.1.1
17/06/2022	15:57:31	4	2823	BATE	00306093484TRLO1.1.1
17/06/2022	15:57:31	124	2823	XLON	00306093481TRLO1.1.1
17/06/2022	15:57:31	65	2823	XLON	00306093480TRLO1.1.1
17/06/2022	15:57:31	8	2823	BATE	00306093479TRLO1.1.1
17/06/2022	15:57:31	5	2823	BATE	00306093478TRLO1.1.1
17/06/2022	15:57:31	41	2823	BATE	00306093477TRLO1.1.1
17/06/2022	15:57:18	43	2824	TRQX	00306093373TRLO1.1.1
17/06/2022	15:56:44	62	2825	XLON	00306093128TRLO1.1.1
17/06/2022	15:56:04	2	2823	AQXE	00306092724TRLO1.1.1
17/06/2022	15:56:02	22	2823	CHIX	00306092697TRLO1.1.1
17/06/2022	15:56:02	53	2824	XLON	00306092696TRLO1.1.1
17/06/2022	15:56:02	92	2823	CHIX	00306092695TRLO1.1.1
17/06/2022	15:56:02	159	2824	XLON	00306092694TRLO1.1.1
17/06/2022	15:56:02	52	2824	XLON	00306092693TRLO1.1.1
17/06/2022	15:55:11	63	2825	AQXE	00306092309TRLO1.1.1
17/06/2022	15:55:11	62	2825	XLON	00306092307TRLO1.1.1
17/06/2022	15:55:11	186	2825	XLON	00306092308TRLO1.1.1
17/06/2022	15:55:11	63	2825	BATE	00306092306TRLO1.1.1
17/06/2022	15:55:11	64	2825	CHIX	00306092305TRLO1.1.1
17/06/2022	15:55:11	64	2825	CHIX	00306092304TRLO1.1.1
17/06/2022	15:54:44	2	2823	XLON	00306091978TRLO1.1.1
17/06/2022	15:54:44	3	2823	XLON	00306091977TRLO1.1.1
17/06/2022	15:54:44	57	2823	XLON	00306091976TRLO1.1.1
17/06/2022	15:54:21	51	2823	BATE	00306091804TRLO1.1.1
17/06/2022	15:54:21	52	2823	XLON	00306091799TRLO1.1.1
17/06/2022	15:54:21	5	2823	XLON	00306091798TRLO1.1.1
17/06/2022	15:53:29	2	2823	AQXE	00306091309TRLO1.1.1
17/06/2022	15:53:18	108	2823	XLON	00306091250TRLO1.1.1
17/06/2022	15:53:18	47	2823	XLON	00306091248TRLO1.1.1
17/06/2022	15:53:18	142	2823	XLON	00306091249TRLO1.1.1
17/06/2022	15:53:18	58	2823	CHIX	00306091246TRLO1.1.1
17/06/2022	15:53:18	5	2823	CHIX	00306091245TRLO1.1.1
17/06/2022	15:53:13	3	2823	XLON	00306091210TRLO1.1.1
17/06/2022	15:53:13	10	2823	XLON	00306091209TRLO1.1.1
17/06/2022	15:53:13	28	2823	XLON	00306091208TRLO1.1.1
17/06/2022	15:53:13	9	2823	XLON	00306091207TRLO1.1.1
17/06/2022	15:53:13	3	2823	XLON	00306091206TRLO1.1.1
17/06/2022	15:51:54	51	2821	XLON	00306090627TRLO1.1.1
17/06/2022	15:51:52	3	2823	XLON	00306090621TRLO1.1.1
17/06/2022	15:51:52	50	2822	BATE	00306090620TRLO1.1.1
17/06/2022	15:51:52	50	2822	CHIX	00306090619TRLO1.1.1
17/06/2022	15:51:52	150	2823	XLON	00306090617TRLO1.1.1
17/06/2022	15:51:52	322	2823	XLON	00306090618TRLO1.1.1
17/06/2022	15:51:52	75	2823	XLON	00306090616TRLO1.1.1
17/06/2022	15:51:52	55	2823	XLON	00306090615TRLO1.1.1
17/06/2022	15:51:52	45	2823	TRQX	00306090614TRLO1.1.1
17/06/2022	15:51:41	50	2823	CHIX	00306090563TRLO1.1.1
17/06/2022	15:51:36	100	2823	BATE	00306090525TRLO1.1.1
17/06/2022	15:50:17	67	2820	XLON	00306090052TRLO1.1.1
17/06/2022	15:49:02	55	2817	BATE	00306089551TRLO1.1.1
17/06/2022	15:49:02	45	2818	XLON	00306089548TRLO1.1.1
17/06/2022	15:49:02	20	2818	XLON	00306089547TRLO1.1.1
17/06/2022	15:48:58	59	2819	XLON	00306089500TRLO1.1.1
17/06/2022	15:48:58	16	2819	XLON	00306089498TRLO1.1.1
17/06/2022	15:48:58	59	2819	XLON	00306089499TRLO1.1.1
17/06/2022	15:48:58	37	2819	XLON	00306089497TRLO1.1.1
17/06/2022	15:48:58	1	2819	CHIX	00306089495TRLO1.1.1
17/06/2022	15:48:58	54	2819	CHIX	00306089496TRLO1.1.1
17/06/2022	15:48:54	46	2820	AQXE	00306089484TRLO1.1.1
17/06/2022	15:48:54	10	2820	AQXE	00306089483TRLO1.1.1
17/06/2022	15:48:53	53	2820	BATE	00306089479TRLO1.1.1
17/06/2022	15:48:23	59	2820	XLON	00306089258TRLO1.1.1
17/06/2022	15:48:23	177	2820	XLON	00306089255TRLO1.1.1
17/06/2022	15:48:14	20	2821	CHIX	00306089209TRLO1.1.1
17/06/2022	15:48:14	14	2820	CHIX	00306089208TRLO1.1.1
17/06/2022	15:48:14	27	2820	CHIX	00306089207TRLO1.1.1
17/06/2022	15:47:57	55	2821	XLON	00306089079TRLO1.1.1
17/06/2022	15:47:14	55	2823	XLON	00306088833TRLO1.1.1
17/06/2022	15:47:14	55	2823	XLON	00306088832TRLO1.1.1
17/06/2022	15:47:14	108	2823	XLON	00306088831TRLO1.1.1
17/06/2022	15:47:14	55	2823	XLON	00306088830TRLO1.1.1
17/06/2022	15:47:14	55	2823	XLON	00306088829TRLO1.1.1
17/06/2022	15:47:07	51	2825	BATE	00306088795TRLO1.1.1
17/06/2022	15:46:58	3	2828	TRQX	00306088722TRLO1.1.1
17/06/2022	15:46:58	39	2827	TRQX	00306088720TRLO1.1.1
17/06/2022	15:45:33	48	2825	CHIX	00306088175TRLO1.1.1
17/06/2022	15:45:33	74	2826	XLON	00306088173TRLO1.1.1
17/06/2022	15:45:33	59	2826	XLON	00306088174TRLO1.1.1
17/06/2022	15:45:33	8	2826	CHIX	00306088171TRLO1.1.1
17/06/2022	15:45:33	52	2826	CHIX	00306088172TRLO1.1.1
17/06/2022	15:45:33	44	2826	CHIX	00306088170TRLO1.1.1
17/06/2022	15:45:33	56	2826	CHIX	00306088169TRLO1.1.1
17/06/2022	15:45:03	54	2827	BATE	00306087951TRLO1.1.1
17/06/2022	15:45:02	77	2828	AQXE	00306087945TRLO1.1.1
17/06/2022	15:45:01	54	2828	BATE	00306087939TRLO1.1.1
17/06/2022	15:45:01	52	2828	BATE	00306087938TRLO1.1.1
17/06/2022	15:45:01	56	2828	CHIX	00306087937TRLO1.1.1
17/06/2022	15:45:01	6	2829	XLON	00306087933TRLO1.1.1
17/06/2022	15:45:01	600	2829	XLON	00306087932TRLO1.1.1
17/06/2022	15:45:01	43	2829	XLON	00306087931TRLO1.1.1
17/06/2022	15:45:01	59	2829	XLON	00306087930TRLO1.1.1
17/06/2022	15:45:01	48	2829	CHIX	00306087929TRLO1.1.1
17/06/2022	15:44:00	8	2828	TRQX	00306087470TRLO1.1.1
17/06/2022	15:44:00	34	2828	TRQX	00306087469TRLO1.1.1
17/06/2022	15:43:25	5	2825	XLON	00306087337TRLO1.1.1
17/06/2022	15:42:06	54	2824	BATE	00306086805TRLO1.1.1
17/06/2022	15:42:05	133	2826	XLON	00306086792TRLO1.1.1
17/06/2022	15:42:05	75	2826	XLON	00306086791TRLO1.1.1
17/06/2022	15:42:05	41	2826	XLON	00306086789TRLO1.1.1
17/06/2022	15:42:05	54	2826	XLON	00306086790TRLO1.1.1
17/06/2022	15:42:05	75	2826	XLON	00306086788TRLO1.1.1
17/06/2022	15:42:05	55	2825	CHIX	00306086787TRLO1.1.1
17/06/2022	15:41:36	62	2825	XLON	00306086623TRLO1.1.1
17/06/2022	15:41:05	55	2825	AQXE	00306086482TRLO1.1.1
17/06/2022	15:41:01	51	2825	XLON	00306086459TRLO1.1.1
17/06/2022	15:41:01	55	2826	XLON	00306086458TRLO1.1.1
17/06/2022	15:41:01	50	2826	XLON	00306086457TRLO1.1.1
17/06/2022	15:41:01	9	2826	XLON	00306086456TRLO1.1.1
17/06/2022	15:41:01	224	2826	XLON	00306086455TRLO1.1.1
17/06/2022	15:41:01	10	2826	TRQX	00306086454TRLO1.1.1
17/06/2022	15:41:01	55	2826	XLON	00306086453TRLO1.1.1
17/06/2022	15:41:01	31	2826	TRQX	00306086452TRLO1.1.1
17/06/2022	15:41:01	33	2826	TRQX	00306086451TRLO1.1.1
17/06/2022	15:41:01	8	2826	TRQX	00306086450TRLO1.1.1
17/06/2022	15:41:01	10	2826	CHIX	00306086449TRLO1.1.1
17/06/2022	15:41:01	52	2826	CHIX	00306086447TRLO1.1.1
17/06/2022	15:41:01	52	2826	CHIX	00306086448TRLO1.1.1
17/06/2022	15:41:01	42	2826	CHIX	00306086446TRLO1.1.1
17/06/2022	15:41:01	53	2826	BATE	00306086445TRLO1.1.1
17/06/2022	15:39:47	22	2825	XLON	00306085906TRLO1.1.1
17/06/2022	15:39:47	56	2825	XLON	00306085905TRLO1.1.1
17/06/2022	15:39:35	4	2824	XLON	00306085834TRLO1.1.1
17/06/2022	15:39:35	15	2824	XLON	00306085833TRLO1.1.1
17/06/2022	15:39:35	3	2824	XLON	00306085832TRLO1.1.1
17/06/2022	15:38:55	62	2823	XLON	00306085581TRLO1.1.1
17/06/2022	15:38:55	62	2823	XLON	00306085580TRLO1.1.1
17/06/2022	15:38:55	77	2823	BATE	00306085579TRLO1.1.1
17/06/2022	15:38:55	5	2823	BATE	00306085578TRLO1.1.1
17/06/2022	15:38:55	58	2823	CHIX	00306085577TRLO1.1.1
17/06/2022	15:38:55	35	2823	BATE	00306085576TRLO1.1.1
17/06/2022	15:38:55	27	2823	CHIX	00306085575TRLO1.1.1
17/06/2022	15:38:30	58	2823	XLON	00306085368TRLO1.1.1
17/06/2022	15:38:30	31	2823	CHIX	00306085367TRLO1.1.1
17/06/2022	15:38:24	4	2823	XLON	00306085338TRLO1.1.1
17/06/2022	15:38:24	51	2823	XLON	00306085337TRLO1.1.1
17/06/2022	15:38:24	49	2823	XLON	00306085336TRLO1.1.1
17/06/2022	15:38:24	42	2823	XLON	00306085335TRLO1.1.1
17/06/2022	15:37:53	51	2823	XLON	00306085073TRLO1.1.1
17/06/2022	15:37:53	9	2823	XLON	00306085072TRLO1.1.1
17/06/2022	15:37:41	36	2823	AQXE	00306084997TRLO1.1.1
17/06/2022	15:37:41	60	2824	AQXE	00306084998TRLO1.1.1
17/06/2022	15:37:26	21	2823	BATE	00306084893TRLO1.1.1
17/06/2022	15:37:26	32	2823	BATE	00306084894TRLO1.1.1
17/06/2022	15:37:26	53	2823	BATE	00306084892TRLO1.1.1
17/06/2022	15:37:19	204	2823	XLON	00306084830TRLO1.1.1
17/06/2022	15:37:17	51	2823	XLON	00306084804TRLO1.1.1
17/06/2022	15:36:01	64	2825	XLON	00306084166TRLO1.1.1
17/06/2022	15:36:01	64	2825	XLON	00306084165TRLO1.1.1
17/06/2022	15:36:01	53	2825	XLON	00306084164TRLO1.1.1
17/06/2022	15:36:01	55	2825	XLON	00306084163TRLO1.1.1
17/06/2022	15:36:01	63	2825	CHIX	00306084162TRLO1.1.1
17/06/2022	15:35:13	53	2827	XLON	00306083825TRLO1.1.1
17/06/2022	15:35:13	53	2827	XLON	00306083824TRLO1.1.1
17/06/2022	15:35:13	120	2827	XLON	00306083823TRLO1.1.1
17/06/2022	15:35:09	45	2828	TRQX	00306083774TRLO1.1.1
17/06/2022	15:34:23	56	2829	XLON	00306083434TRLO1.1.1
17/06/2022	15:34:23	62	2830	XLON	00306083433TRLO1.1.1
17/06/2022	15:34:23	68	2830	XLON	00306083432TRLO1.1.1
17/06/2022	15:34:23	14	2830	XLON	00306083431TRLO1.1.1
17/06/2022	15:34:23	83	2830	BATE	00306083430TRLO1.1.1
17/06/2022	15:34:23	93	2830	CHIX	00306083429TRLO1.1.1
17/06/2022	15:34:04	36	2830	XLON	00306083302TRLO1.1.1
17/06/2022	15:33:39	44	2832	CHIX	00306083109TRLO1.1.1
17/06/2022	15:33:39	58	2832	CHIX	00306083110TRLO1.1.1
17/06/2022	15:33:39	14	2832	CHIX	00306083108TRLO1.1.1
17/06/2022	15:33:12	127	2834	XLON	00306082890TRLO1.1.1
17/06/2022	15:33:12	50	2834	XLON	00306082889TRLO1.1.1
17/06/2022	15:33:12	48	2834	XLON	00306082888TRLO1.1.1
17/06/2022	15:33:10	75	2834	XLON	00306082876TRLO1.1.1
17/06/2022	15:33:07	52	2835	XLON	00306082838TRLO1.1.1
17/06/2022	15:32:18	3	2836	TRQX	00306082482TRLO1.1.1
17/06/2022	15:32:18	36	2836	TRQX	00306082483TRLO1.1.1
17/06/2022	15:32:18	3	2836	TRQX	00306082481TRLO1.1.1
17/06/2022	15:32:07	50	2836	AQXE	00306082390TRLO1.1.1
17/06/2022	15:32:07	42	2835	AQXE	00306082389TRLO1.1.1
17/06/2022	15:31:57	54	2836	XLON	00306082300TRLO1.1.1
17/06/2022	15:31:57	59	2837	XLON	00306082299TRLO1.1.1
17/06/2022	15:31:57	59	2837	XLON	00306082298TRLO1.1.1
17/06/2022	15:31:57	4	2837	CHIX	00306082296TRLO1.1.1
17/06/2022	15:31:57	100	2837	XLON	00306082297TRLO1.1.1
17/06/2022	15:31:57	58	2837	CHIX	00306082295TRLO1.1.1
17/06/2022	15:31:57	100	2837	BATE	00306082294TRLO1.1.1
17/06/2022	15:30:38	46	2837	XLON	00306081777TRLO1.1.1
17/06/2022	15:29:53	54	2835	CHIX	00306081332TRLO1.1.1
17/06/2022	15:29:53	51	2835	XLON	00306081331TRLO1.1.1
17/06/2022	15:29:53	51	2835	XLON	00306081330TRLO1.1.1
17/06/2022	15:29:53	49	2835	XLON	00306081329TRLO1.1.1
17/06/2022	15:29:53	60	2835	XLON	00306081328TRLO1.1.1
17/06/2022	15:29:43	51	2836	XLON	00306081235TRLO1.1.1
17/06/2022	15:29:30	51	2837	XLON	00306081115TRLO1.1.1
17/06/2022	15:29:23	24	2837	BATE	00306081088TRLO1.1.1
17/06/2022	15:29:23	51	2837	BATE	00306081089TRLO1.1.1
17/06/2022	15:29:23	2	2837	BATE	00306081087TRLO1.1.1
17/06/2022	15:29:23	39	2837	BATE	00306081086TRLO1.1.1
17/06/2022	15:29:03	120	2838	XLON	00306080926TRLO1.1.1
17/06/2022	15:29:03	64	2838	XLON	00306080927TRLO1.1.1
17/06/2022	15:29:03	52	2838	CHIX	00306080925TRLO1.1.1
17/06/2022	15:28:56	11	2839	XLON	00306080786TRLO1.1.1
17/06/2022	15:28:56	45	2839	XLON	00306080785TRLO1.1.1
17/06/2022	15:28:17	11	2839	XLON	00306080558TRLO1.1.1
17/06/2022	15:28:17	57	2839	XLON	00306080559TRLO1.1.1
17/06/2022	15:28:17	46	2839	XLON	00306080557TRLO1.1.1
17/06/2022	15:28:02	43	2839	XLON	00306080426TRLO1.1.1
17/06/2022	15:28:02	14	2839	XLON	00306080425TRLO1.1.1
17/06/2022	15:27:46	57	2839	XLON	00306080314TRLO1.1.1
17/06/2022	15:27:46	61	2839	AQXE	00306080313TRLO1.1.1
17/06/2022	15:27:14	27	2840	TRQX	00306080161TRLO1.1.1
17/06/2022	15:27:14	18	2840	TRQX	00306080160TRLO1.1.1
17/06/2022	15:26:56	59	2840	XLON	00306080006TRLO1.1.1
17/06/2022	15:26:56	59	2840	XLON	00306080005TRLO1.1.1
17/06/2022	15:26:56	59	2840	XLON	00306080004TRLO1.1.1
17/06/2022	15:26:56	112	2840	XLON	00306080003TRLO1.1.1
17/06/2022	15:26:56	6	2840	BATE	00306080001TRLO1.1.1
17/06/2022	15:26:56	59	2840	XLON	00306080002TRLO1.1.1
17/06/2022	15:26:56	72	2840	CHIX	00306080000TRLO1.1.1
17/06/2022	15:26:56	108	2840	BATE	00306079999TRLO1.1.1
17/06/2022	15:25:37	70	2840	CHIX	00306079519TRLO1.1.1
17/06/2022	15:25:37	88	2841	XLON	00306079517TRLO1.1.1
17/06/2022	15:25:37	136	2841	XLON	00306079518TRLO1.1.1
17/06/2022	15:25:21	12	2841	BATE	00306079361TRLO1.1.1
17/06/2022	15:25:21	12	2841	BATE	00306079360TRLO1.1.1
17/06/2022	15:25:21	3	2841	BATE	00306079359TRLO1.1.1
17/06/2022	15:25:21	27	2841	BATE	00306079358TRLO1.1.1
17/06/2022	15:24:28	40	2842	TRQX	00306079038TRLO1.1.1
17/06/2022	15:24:22	47	2842	AQXE	00306078981TRLO1.1.1
17/06/2022	15:24:22	4	2842	AQXE	00306078980TRLO1.1.1
17/06/2022	15:24:22	59	2842	XLON	00306078979TRLO1.1.1
17/06/2022	15:24:22	59	2842	XLON	00306078978TRLO1.1.1
17/06/2022	15:24:22	56	2842	XLON	00306078976TRLO1.1.1
17/06/2022	15:24:22	180	2842	XLON	00306078977TRLO1.1.1
17/06/2022	15:24:22	26	2842	CHIX	00306078975TRLO1.1.1
17/06/2022	15:24:06	20	2842	CHIX	00306078866TRLO1.1.1
17/06/2022	15:24:06	72	2842	CHIX	00306078865TRLO1.1.1
17/06/2022	15:22:46	27	2841	BATE	00306078393TRLO1.1.1
17/06/2022	15:22:46	73	2841	BATE	00306078392TRLO1.1.1
17/06/2022	15:22:34	63	2841	XLON	00306078222TRLO1.1.1
17/06/2022	15:22:28	63	2842	XLON	00306078177TRLO1.1.1
17/06/2022	15:22:28	34	2842	XLON	00306078176TRLO1.1.1
17/06/2022	15:22:14	17	2842	XLON	00306078068TRLO1.1.1
17/06/2022	15:22:14	39	2842	XLON	00306078066TRLO1.1.1
17/06/2022	15:21:57	40	2843	TRQX	00306077953TRLO1.1.1
17/06/2022	15:21:40	16	2842	XLON	00306077858TRLO1.1.1
17/06/2022	15:21:40	51	2843	XLON	00306077856TRLO1.1.1
17/06/2022	15:21:40	45	2843	XLON	00306077855TRLO1.1.1
17/06/2022	15:21:40	33	2843	XLON	00306077854TRLO1.1.1
17/06/2022	15:21:40	17	2843	XLON	00306077853TRLO1.1.1
17/06/2022	15:21:40	50	2843	XLON	00306077852TRLO1.1.1
17/06/2022	15:21:40	60	2843	CHIX	00306077851TRLO1.1.1
17/06/2022	15:20:45	45	2842	XLON	00306077516TRLO1.1.1
17/06/2022	15:20:39	154	2843	XLON	00306077464TRLO1.1.1
17/06/2022	15:20:39	3	2843	CHIX	00306077462TRLO1.1.1
17/06/2022	15:20:39	55	2843	XLON	00306077463TRLO1.1.1
17/06/2022	15:20:39	2	2843	XLON	00306077461TRLO1.1.1
17/06/2022	15:20:39	52	2843	XLON	00306077460TRLO1.1.1
17/06/2022	15:20:39	60	2843	BATE	00306077459TRLO1.1.1
17/06/2022	15:20:39	94	2843	CHIX	00306077458TRLO1.1.1
17/06/2022	15:20:39	33	2843	BATE	00306077457TRLO1.1.1
17/06/2022	15:20:09	18	2843	CHIX	00306077282TRLO1.1.1
17/06/2022	15:20:09	3	2843	XLON	00306077280TRLO1.1.1
17/06/2022	15:20:09	20	2843	XLON	00306077281TRLO1.1.1
17/06/2022	15:20:09	26	2843	XLON	00306077278TRLO1.1.1
17/06/2022	15:20:09	34	2843	CHIX	00306077279TRLO1.1.1
17/06/2022	15:20:09	4	2843	CHIX	00306077277TRLO1.1.1
17/06/2022	15:20:09	55	2844	XLON	00306077276TRLO1.1.1
17/06/2022	15:19:49	93	2845	AQXE	00306077126TRLO1.1.1
17/06/2022	15:19:49	56	2844	BATE	00306077125TRLO1.1.1
17/06/2022	15:19:49	56	2844	BATE	00306077124TRLO1.1.1
17/06/2022	15:19:49	78	2844	BATE	00306077123TRLO1.1.1
17/06/2022	15:19:49	45	2844	TRQX	00306077122TRLO1.1.1
17/06/2022	15:19:49	77	2844	CHIX	00306077120TRLO1.1.1
17/06/2022	15:19:49	3	2845	XLON	00306077119TRLO1.1.1
17/06/2022	15:19:49	250	2845	XLON	00306077118TRLO1.1.1
17/06/2022	15:19:49	116	2845	XLON	00306077117TRLO1.1.1
17/06/2022	15:19:49	117	2845	XLON	00306077116TRLO1.1.1
17/06/2022	15:18:33	3	2844	BATE	00306076693TRLO1.1.1
17/06/2022	15:18:33	7	2844	CHIX	00306076692TRLO1.1.1
17/06/2022	15:18:33	31	2844	BATE	00306076691TRLO1.1.1
17/06/2022	15:18:33	14	2844	CHIX	00306076690TRLO1.1.1
17/06/2022	15:18:33	60	2844	CHIX	00306076689TRLO1.1.1
17/06/2022	15:17:41	55	2843	XLON	00306076376TRLO1.1.1
17/06/2022	15:17:36	63	2844	XLON	00306076357TRLO1.1.1
17/06/2022	15:17:36	28	2844	XLON	00306076356TRLO1.1.1
17/06/2022	15:17:36	100	2844	XLON	00306076355TRLO1.1.1
17/06/2022	15:16:36	13	2844	XLON	00306075864TRLO1.1.1
17/06/2022	15:16:36	50	2844	XLON	00306075862TRLO1.1.1
17/06/2022	15:16:36	37	2844	XLON	00306075863TRLO1.1.1
17/06/2022	15:15:59	50	2845	XLON	00306075630TRLO1.1.1
17/06/2022	15:15:59	53	2845	XLON	00306075629TRLO1.1.1
17/06/2022	15:15:37	53	2842	XLON	00306075464TRLO1.1.1
17/06/2022	15:15:37	62	2842	BATE	00306075463TRLO1.1.1
17/06/2022	15:15:25	8	2843	CHIX	00306075377TRLO1.1.1
17/06/2022	15:15:25	48	2843	CHIX	00306075376TRLO1.1.1
17/06/2022	15:15:25	51	2844	AQXE	00306075375TRLO1.1.1
17/06/2022	15:15:25	53	2844	XLON	00306075374TRLO1.1.1
17/06/2022	15:15:25	42	2844	XLON	00306075372TRLO1.1.1
17/06/2022	15:15:25	488	2844	XLON	00306075373TRLO1.1.1
17/06/2022	15:15:25	50	2844	CHIX	00306075371TRLO1.1.1
17/06/2022	15:15:25	58	2844	XLON	00306075370TRLO1.1.1
17/06/2022	15:15:25	124	2844	BATE	00306075369TRLO1.1.1
17/06/2022	15:15:15	53	2845	CHIX	00306075308TRLO1.1.1
17/06/2022	15:15:08	51	2846	AQXE	00306075237TRLO1.1.1
17/06/2022	15:14:16	31	2846	CHIX	00306074927TRLO1.1.1
17/06/2022	15:14:16	22	2846	CHIX	00306074926TRLO1.1.1
17/06/2022	15:13:04	28	2845	XLON	00306074489TRLO1.1.1
17/06/2022	15:13:04	88	2845	XLON	00306074488TRLO1.1.1
17/06/2022	15:12:52	42	2848	TRQX	00306074393TRLO1.1.1
17/06/2022	15:12:11	44	2844	XLON	00306074106TRLO1.1.1
17/06/2022	15:12:01	59	2845	CHIX	00306074058TRLO1.1.1
17/06/2022	15:12:01	64	2845	XLON	00306074057TRLO1.1.1
17/06/2022	15:12:01	91	2845	XLON	00306074055TRLO1.1.1
17/06/2022	15:12:01	58	2845	XLON	00306074056TRLO1.1.1
17/06/2022	15:12:01	37	2845	XLON	00306074054TRLO1.1.1
17/06/2022	15:12:01	67	2845	XLON	00306074053TRLO1.1.1
17/06/2022	15:11:17	59	2842	BATE	00306073807TRLO1.1.1
17/06/2022	15:11:13	67	2845	XLON	00306073767TRLO1.1.1
17/06/2022	15:11:13	61	2846	XLON	00306073766TRLO1.1.1
17/06/2022	15:10:59	17	2845	CHIX	00306073658TRLO1.1.1
17/06/2022	15:10:57	7	2845	CHIX	00306073650TRLO1.1.1
17/06/2022	15:10:57	29	2845	CHIX	00306073649TRLO1.1.1
17/06/2022	15:10:24	60	2846	XLON	00306073467TRLO1.1.1
17/06/2022	15:10:23	53	2846	CHIX	00306073460TRLO1.1.1
17/06/2022	15:10:23	56	2846	XLON	00306073459TRLO1.1.1
17/06/2022	15:10:14	56	2846	XLON	00306073412TRLO1.1.1
17/06/2022	15:10:11	4	2848	TRQX	00306073402TRLO1.1.1
17/06/2022	15:10:11	38	2848	TRQX	00306073401TRLO1.1.1
17/06/2022	15:09:40	62	2847	XLON	00306073179TRLO1.1.1
17/06/2022	15:09:40	54	2848	XLON	00306073178TRLO1.1.1
17/06/2022	15:09:00	62	2847	BATE	00306072895TRLO1.1.1
17/06/2022	15:09:00	7	2848	XLON	00306072894TRLO1.1.1
17/06/2022	15:09:00	158	2848	XLON	00306072893TRLO1.1.1
17/06/2022	15:09:00	55	2848	XLON	00306072892TRLO1.1.1
17/06/2022	15:07:57	68	2848	AQXE	00306072510TRLO1.1.1
17/06/2022	15:07:44	34	2848	CHIX	00306072412TRLO1.1.1
17/06/2022	15:07:44	64	2848	XLON	00306072411TRLO1.1.1
17/06/2022	15:07:44	24	2848	CHIX	00306072410TRLO1.1.1
17/06/2022	15:07:43	58	2849	XLON	00306072407TRLO1.1.1
17/06/2022	15:07:43	58	2849	CHIX	00306072406TRLO1.1.1
17/06/2022	15:07:43	35	2849	CHIX	00306072405TRLO1.1.1
17/06/2022	15:07:43	31	2849	XLON	00306072404TRLO1.1.1
17/06/2022	15:07:43	30	2849	XLON	00306072403TRLO1.1.1
17/06/2022	15:07:43	23	2849	CHIX	00306072402TRLO1.1.1
17/06/2022	15:07:26	61	2850	XLON	00306072295TRLO1.1.1
17/06/2022	15:07:00	58	2848	XLON	00306072108TRLO1.1.1
17/06/2022	15:07:00	57	2848	BATE	00306072107TRLO1.1.1
17/06/2022	15:06:53	14	2849	BATE	00306072081TRLO1.1.1
17/06/2022	15:06:53	13	2849	BATE	00306072080TRLO1.1.1
17/06/2022	15:06:53	15	2849	BATE	00306072078TRLO1.1.1
17/06/2022	15:06:53	14	2849	BATE	00306072079TRLO1.1.1
17/06/2022	15:06:53	3	2849	BATE	00306072077TRLO1.1.1
17/06/2022	15:06:52	34	2849	CHIX	00306072070TRLO1.1.1
17/06/2022	15:06:52	23	2849	CHIX	00306072071TRLO1.1.1
17/06/2022	15:06:50	42	2849	XLON	00306072060TRLO1.1.1
17/06/2022	15:06:50	10	2849	XLON	00306072059TRLO1.1.1
17/06/2022	15:06:50	55	2849	XLON	00306072058TRLO1.1.1
17/06/2022	15:06:50	110	2849	XLON	00306072057TRLO1.1.1
17/06/2022	15:06:50	41	2849	TRQX	00306072056TRLO1.1.1
17/06/2022	15:05:46	118	2849	XLON	00306071673TRLO1.1.1
17/06/2022	15:05:46	57	2849	XLON	00306071672TRLO1.1.1
17/06/2022	15:05:28	59	2851	AQXE	00306071557TRLO1.1.1
17/06/2022	15:05:07	53	2849	XLON	00306071412TRLO1.1.1
17/06/2022	15:05:07	59	2849	XLON	00306071413TRLO1.1.1
17/06/2022	15:04:32	106	2851	XLON	00306071195TRLO1.1.1
17/06/2022	15:04:32	38	2851	CHIX	00306071194TRLO1.1.1
17/06/2022	15:04:32	23	2851	CHIX	00306071193TRLO1.1.1
17/06/2022	15:04:32	72	2851	BATE	00306071191TRLO1.1.1
17/06/2022	15:04:32	61	2851	CHIX	00306071189TRLO1.1.1
17/06/2022	15:04:30	53	2853	XLON	00306071176TRLO1.1.1
17/06/2022	15:04:13	51	2853	XLON	00306071010TRLO1.1.1
17/06/2022	15:04:13	2	2853	XLON	00306071009TRLO1.1.1
17/06/2022	15:04:02	40	2853	XLON	00306070941TRLO1.1.1
17/06/2022	15:04:02	13	2853	XLON	00306070940TRLO1.1.1
17/06/2022	15:03:18	64	2851	XLON	00306070468TRLO1.1.1
17/06/2022	15:03:18	16	2852	TRQX	00306070467TRLO1.1.1
17/06/2022	15:03:18	33	2852	TRQX	00306070463TRLO1.1.1
17/06/2022	15:03:05	67	2852	XLON	00306070343TRLO1.1.1
17/06/2022	15:03:05	62	2853	XLON	00306070342TRLO1.1.1
17/06/2022	15:03:05	39	2853	XLON	00306070340TRLO1.1.1
17/06/2022	15:03:05	62	2853	XLON	00306070341TRLO1.1.1
17/06/2022	15:03:05	57	2853	XLON	00306070339TRLO1.1.1
17/06/2022	15:03:05	240	2853	XLON	00306070338TRLO1.1.1
17/06/2022	15:03:05	31	2853	BATE	00306070336TRLO1.1.1
17/06/2022	15:03:05	23	2853	XLON	00306070337TRLO1.1.1
17/06/2022	15:03:05	60	2853	BATE	00306070335TRLO1.1.1
17/06/2022	15:03:05	32	2853	CHIX	00306070334TRLO1.1.1
17/06/2022	15:03:05	23	2853	CHIX	00306070333TRLO1.1.1
17/06/2022	15:03:05	55	2853	CHIX	00306070332TRLO1.1.1
17/06/2022	15:01:42	18	2851	XLON	00306069550TRLO1.1.1
17/06/2022	15:01:42	11	2851	XLON	00306069549TRLO1.1.1
17/06/2022	15:01:42	31	2851	XLON	00306069548TRLO1.1.1
17/06/2022	15:01:34	50	2851	AQXE	00306069403TRLO1.1.1
17/06/2022	15:00:45	83	2851	XLON	00306068910TRLO1.1.1
17/06/2022	15:00:37	51	2852	XLON	00306068836TRLO1.1.1
17/06/2022	15:00:37	51	2852	XLON	00306068835TRLO1.1.1
17/06/2022	15:00:37	53	2852	XLON	00306068834TRLO1.1.1
17/06/2022	15:00:37	61	2852	CHIX	00306068833TRLO1.1.1
17/06/2022	15:00:37	92	2852	BATE	00306068832TRLO1.1.1
17/06/2022	15:00:12	51	2853	XLON	00306068656TRLO1.1.1
17/06/2022	15:00:12	9	2853	XLON	00306068655TRLO1.1.1
17/06/2022	15:00:12	54	2853	XLON	00306068654TRLO1.1.1
17/06/2022	14:59:59	61	2854	CHIX	00306068502TRLO1.1.1
17/06/2022	14:59:59	13	2855	XLON	00306068501TRLO1.1.1
17/06/2022	14:59:59	45	2855	XLON	00306068500TRLO1.1.1
17/06/2022	14:59:36	62	2856	XLON	00306068350TRLO1.1.1
17/06/2022	14:59:36	54	2857	XLON	00306068349TRLO1.1.1
17/06/2022	14:59:25	45	2857	XLON	00306068269TRLO1.1.1
17/06/2022	14:59:25	13	2856	XLON	00306068268TRLO1.1.1
17/06/2022	14:59:06	49	2856	TRQX	00306068047TRLO1.1.1
17/06/2022	14:59:06	17	2856	BATE	00306068045TRLO1.1.1
17/06/2022	14:59:06	34	2856	BATE	00306068046TRLO1.1.1
17/06/2022	14:58:42	61	2857	XLON	00306067829TRLO1.1.1
17/06/2022	14:58:42	53	2857	XLON	00306067828TRLO1.1.1
17/06/2022	14:58:42	54	2857	CHIX	00306067827TRLO1.1.1
17/06/2022	14:57:50	24	2857	XLON	00306067461TRLO1.1.1
17/06/2022	14:57:50	82	2857	XLON	00306067460TRLO1.1.1
17/06/2022	14:57:22	62	2854	AQXE	00306067255TRLO1.1.1
17/06/2022	14:57:03	7	2858	TRQX	00306067092TRLO1.1.1
17/06/2022	14:57:03	3	2858	TRQX	00306067091TRLO1.1.1
17/06/2022	14:57:03	49	2858	XLON	00306067089TRLO1.1.1
17/06/2022	14:57:03	2	2858	TRQX	00306067090TRLO1.1.1
17/06/2022	14:57:03	49	2858	XLON	00306067088TRLO1.1.1
17/06/2022	14:57:03	4	2858	TRQX	00306067087TRLO1.1.1
17/06/2022	14:57:03	25	2858	TRQX	00306067086TRLO1.1.1
17/06/2022	14:57:03	57	2858	BATE	00306067085TRLO1.1.1
17/06/2022	14:57:03	46	2858	CHIX	00306067084TRLO1.1.1
17/06/2022	14:56:54	23	2859	XLON	00306067012TRLO1.1.1
17/06/2022	14:56:54	75	2859	XLON	00306067011TRLO1.1.1
17/06/2022	14:56:35	49	2859	XLON	00306066897TRLO1.1.1
17/06/2022	14:56:35	49	2858	XLON	00306066896TRLO1.1.1
17/06/2022	14:56:35	48	2858	AQXE	00306066895TRLO1.1.1
17/06/2022	14:56:35	1	2858	BATE	00306066893TRLO1.1.1
17/06/2022	14:56:35	51	2858	BATE	00306066894TRLO1.1.1
17/06/2022	14:56:35	31	2858	BATE	00306066892TRLO1.1.1
17/06/2022	14:56:35	19	2858	BATE	00306066891TRLO1.1.1
17/06/2022	14:55:56	44	2859	XLON	00306066595TRLO1.1.1
17/06/2022	14:55:56	46	2860	XLON	00306066594TRLO1.1.1
17/06/2022	14:55:56	65	2860	XLON	00306066593TRLO1.1.1
17/06/2022	14:55:56	150	2860	XLON	00306066592TRLO1.1.1
17/06/2022	14:55:56	46	2860	XLON	00306066591TRLO1.1.1
17/06/2022	14:55:56	15	2860	XLON	00306066590TRLO1.1.1
17/06/2022	14:55:56	48	2860	XLON	00306066589TRLO1.1.1
17/06/2022	14:55:56	25	2860	CHIX	00306066588TRLO1.1.1
17/06/2022	14:55:56	47	2860	CHIX	00306066587TRLO1.1.1
17/06/2022	14:55:56	45	2860	BATE	00306066586TRLO1.1.1
17/06/2022	14:55:41	33	2860	CHIX	00306066491TRLO1.1.1
17/06/2022	14:55:41	5	2860	CHIX	00306066490TRLO1.1.1
17/06/2022	14:55:41	41	2860	CHIX	00306066489TRLO1.1.1
17/06/2022	14:55:09	14	2859	TRQX	00306066160TRLO1.1.1
17/06/2022	14:55:09	30	2858	TRQX	00306066159TRLO1.1.1
17/06/2022	14:54:52	45	2858	XLON	00306066051TRLO1.1.1
17/06/2022	14:54:52	44	2858	CHIX	00306066050TRLO1.1.1
17/06/2022	14:54:52	44	2859	XLON	00306066049TRLO1.1.1
17/06/2022	14:54:29	43	2859	AQXE	00306065935TRLO1.1.1
17/06/2022	14:54:24	53	2859	XLON	00306065890TRLO1.1.1
17/06/2022	14:54:12	80	2860	BATE	00306065795TRLO1.1.1
17/06/2022	14:54:10	52	2860	XLON	00306065788TRLO1.1.1
17/06/2022	14:54:10	117	2861	XLON	00306065787TRLO1.1.1
17/06/2022	14:54:10	20	2861	CHIX	00306065786TRLO1.1.1
17/06/2022	14:54:10	272	2861	XLON	00306065785TRLO1.1.1
17/06/2022	14:54:10	102	2861	CHIX	00306065784TRLO1.1.1
17/06/2022	14:54:10	50	2861	CHIX	00306065782TRLO1.1.1
17/06/2022	14:54:10	150	2861	XLON	00306065783TRLO1.1.1
17/06/2022	14:54:10	15	2861	XLON	00306065781TRLO1.1.1
17/06/2022	14:54:08	31	2861	XLON	00306065758TRLO1.1.1
17/06/2022	14:53:49	50	2860	XLON	00306065607TRLO1.1.1
17/06/2022	14:53:28	62	2858	XLON	00306065455TRLO1.1.1
17/06/2022	14:52:22	14	2855	TRQX	00306065051TRLO1.1.1
17/06/2022	14:52:21	113	2853	BATE	00306065041TRLO1.1.1
17/06/2022	14:51:49	153	2853	XLON	00306064854TRLO1.1.1
17/06/2022	14:51:48	47	2853	XLON	00306064851TRLO1.1.1
17/06/2022	14:51:48	8	2854	XLON	00306064850TRLO1.1.1
17/06/2022	14:51:48	47	2854	XLON	00306064849TRLO1.1.1
17/06/2022	14:50:53	51	2854	XLON	00306064443TRLO1.1.1
17/06/2022	14:50:53	66	2854	XLON	00306064442TRLO1.1.1
17/06/2022	14:50:53	25	2854	XLON	00306064440TRLO1.1.1
17/06/2022	14:50:53	143	2854	XLON	00306064441TRLO1.1.1
17/06/2022	14:50:53	18	2854	XLON	00306064439TRLO1.1.1
17/06/2022	14:50:53	2	2854	BATE	00306064438TRLO1.1.1
17/06/2022	14:50:53	29	2854	CHIX	00306064437TRLO1.1.1
17/06/2022	14:50:53	25	2854	BATE	00306064436TRLO1.1.1
17/06/2022	14:50:53	11	2854	BATE	00306064435TRLO1.1.1
17/06/2022	14:50:53	35	2854	CHIX	00306064434TRLO1.1.1
17/06/2022	14:50:53	13	2854	BATE	00306064433TRLO1.1.1
17/06/2022	14:50:13	64	2851	CHIX	00306064148TRLO1.1.1
17/06/2022	14:49:12	55	2848	AQXE	00306063766TRLO1.1.1
17/06/2022	14:48:56	53	2848	XLON	00306063624TRLO1.1.1
17/06/2022	14:48:47	51	2849	XLON	00306063544TRLO1.1.1
17/06/2022	14:48:47	102	2849	XLON	00306063543TRLO1.1.1
17/06/2022	14:48:47	56	2849	BATE	00306063541TRLO1.1.1
17/06/2022	14:48:47	49	2849	XLON	00306063542TRLO1.1.1
17/06/2022	14:48:09	45	2850	TRQX	00306063246TRLO1.1.1
17/06/2022	14:48:01	63	2850	AQXE	00306063170TRLO1.1.1
17/06/2022	14:47:48	79	2850	XLON	00306063050TRLO1.1.1
17/06/2022	14:47:39	52	2851	XLON	00306062965TRLO1.1.1
17/06/2022	14:47:39	81	2851	CHIX	00306062964TRLO1.1.1
17/06/2022	14:47:39	120	2852	XLON	00306062954TRLO1.1.1
17/06/2022	14:47:01	52	2852	XLON	00306062650TRLO1.1.1
17/06/2022	14:47:01	83	2852	XLON	00306062649TRLO1.1.1
17/06/2022	14:47:01	52	2852	XLON	00306062647TRLO1.1.1
17/06/2022	14:47:01	100	2852	BATE	00306062646TRLO1.1.1
17/06/2022	14:46:59	33	2852	XLON	00306062632TRLO1.1.1
17/06/2022	14:46:48	15	2853	CHIX	00306062562TRLO1.1.1
17/06/2022	14:46:48	39	2853	CHIX	00306062561TRLO1.1.1
17/06/2022	14:46:00	44	2852	TRQX	00306062319TRLO1.1.1
17/06/2022	14:46:00	61	2851	XLON	00306062317TRLO1.1.1
17/06/2022	14:46:00	57	2851	XLON	00306062316TRLO1.1.1
17/06/2022	14:46:00	49	2851	XLON	00306062315TRLO1.1.1
17/06/2022	14:45:54	53	2852	XLON	00306062269TRLO1.1.1
17/06/2022	14:45:00	45	2848	CHIX	00306061651TRLO1.1.1
17/06/2022	14:45:00	60	2848	CHIX	00306061650TRLO1.1.1
17/06/2022	14:44:51	53	2849	XLON	00306061589TRLO1.1.1
17/06/2022	14:44:51	55	2850	XLON	00306061588TRLO1.1.1
17/06/2022	14:44:51	108	2850	XLON	00306061587TRLO1.1.1
17/06/2022	14:44:51	56	2849	BATE	00306061586TRLO1.1.1
17/06/2022	14:44:15	35	2850	AQXE	00306061391TRLO1.1.1
17/06/2022	14:44:15	53	2850	XLON	00306061390TRLO1.1.1
17/06/2022	14:44:15	53	2852	XLON	00306061389TRLO1.1.1
17/06/2022	14:44:03	50	2851	XLON	00306061310TRLO1.1.1
17/06/2022	14:43:43	53	2852	XLON	00306061202TRLO1.1.1
17/06/2022	14:42:51	9	2850	BATE	00306060914TRLO1.1.1
17/06/2022	14:42:50	60	2850	BATE	00306060911TRLO1.1.1
17/06/2022	14:42:45	56	2851	XLON	00306060863TRLO1.1.1
17/06/2022	14:42:45	75	2851	CHIX	00306060862TRLO1.1.1
17/06/2022	14:42:45	19	2851	CHIX	00306060861TRLO1.1.1
17/06/2022	14:42:27	109	2853	XLON	00306060718TRLO1.1.1
17/06/2022	14:42:26	41	2854	TRQX	00306060705TRLO1.1.1
17/06/2022	14:42:26	41	2854	TRQX	00306060704TRLO1.1.1
17/06/2022	14:42:26	51	2854	CHIX	00306060703TRLO1.1.1
17/06/2022	14:42:26	55	2854	CHIX	00306060702TRLO1.1.1
17/06/2022	14:42:05	9	2854	XLON	00306060601TRLO1.1.1
17/06/2022	14:42:05	44	2854	XLON	00306060599TRLO1.1.1
17/06/2022	14:42:05	49	2855	XLON	00306060596TRLO1.1.1
17/06/2022	14:42:05	62	2855	AQXE	00306060595TRLO1.1.1
17/06/2022	14:42:05	51	2856	XLON	00306060593TRLO1.1.1
17/06/2022	14:42:05	102	2856	XLON	00306060594TRLO1.1.1
17/06/2022	14:42:05	116	2856	BATE	00306060592TRLO1.1.1
17/06/2022	14:42:05	58	2856	BATE	00306060591TRLO1.1.1
17/06/2022	14:41:24	63	2855	CHIX	00306060320TRLO1.1.1
17/06/2022	14:41:21	196	2855	XLON	00306060308TRLO1.1.1
17/06/2022	14:41:21	246	2855	XLON	00306060303TRLO1.1.1
17/06/2022	14:41:21	88	2855	XLON	00306060302TRLO1.1.1
17/06/2022	14:41:20	31	2855	XLON	00306060301TRLO1.1.1
17/06/2022	14:40:26	129	2849	XLON	00306059739TRLO1.1.1
17/06/2022	14:40:05	48	2849	XLON	00306059598TRLO1.1.1
17/06/2022	14:40:05	46	2849	XLON	00306059597TRLO1.1.1
17/06/2022	14:39:42	60	2847	BATE	00306059446TRLO1.1.1
17/06/2022	14:39:42	35	2847	BATE	00306059447TRLO1.1.1
17/06/2022	14:38:42	50	2842	BATE	00306058854TRLO1.1.1
17/06/2022	14:38:42	60	2844	XLON	00306058853TRLO1.1.1
17/06/2022	14:38:42	51	2844	XLON	00306058852TRLO1.1.1
17/06/2022	14:38:42	60	2844	XLON	00306058851TRLO1.1.1
17/06/2022	14:38:42	99	2844	CHIX	00306058850TRLO1.1.1
17/06/2022	14:38:30	64	2845	XLON	00306058801TRLO1.1.1
17/06/2022	14:37:50	27	2845	CHIX	00306058464TRLO1.1.1
17/06/2022	14:37:50	34	2845	CHIX	00306058463TRLO1.1.1
17/06/2022	14:37:45	49	2845	XLON	00306058413TRLO1.1.1
17/06/2022	14:37:45	11	2845	XLON	00306058412TRLO1.1.1
17/06/2022	14:37:01	216	2845	XLON	00306058123TRLO1.1.1
17/06/2022	14:37:01	57	2845	XLON	00306058122TRLO1.1.1
17/06/2022	14:36:51	63	2845	AQXE	00306058071TRLO1.1.1
17/06/2022	14:36:45	52	2845	BATE	00306058025TRLO1.1.1
17/06/2022	14:36:21	61	2845	XLON	00306057823TRLO1.1.1
17/06/2022	14:36:19	64	2846	XLON	00306057815TRLO1.1.1
17/06/2022	14:36:09	9	2845	CHIX	00306057719TRLO1.1.1
17/06/2022	14:36:09	40	2845	CHIX	00306057718TRLO1.1.1
17/06/2022	14:36:09	17	2845	CHIX	00306057717TRLO1.1.1
17/06/2022	14:36:00	64	2846	XLON	00306057679TRLO1.1.1
17/06/2022	14:35:50	15	2846	XLON	00306057600TRLO1.1.1
17/06/2022	14:35:50	52	2846	XLON	00306057599TRLO1.1.1
17/06/2022	14:35:07	39	2845	TRQX	00306057307TRLO1.1.1
17/06/2022	14:35:07	43	2845	XLON	00306057306TRLO1.1.1
17/06/2022	14:35:07	11	2845	XLON	00306057305TRLO1.1.1
17/06/2022	14:35:00	47	2845	CHIX	00306057233TRLO1.1.1
17/06/2022	14:34:56	53	2846	CHIX	00306057204TRLO1.1.1
17/06/2022	14:34:56	95	2847	XLON	00306057203TRLO1.1.1
17/06/2022	14:34:44	28	2847	XLON	00306057131TRLO1.1.1
17/06/2022	14:34:44	33	2847	XLON	00306057130TRLO1.1.1
17/06/2022	14:34:43	53	2848	XLON	00306057124TRLO1.1.1
17/06/2022	14:34:43	40	2849	TRQX	00306057123TRLO1.1.1
17/06/2022	14:34:43	100	2849	CHIX	00306057122TRLO1.1.1
17/06/2022	14:34:43	59	2849	BATE	00306057121TRLO1.1.1
17/06/2022	14:34:30	13	2850	AQXE	00306057015TRLO1.1.1
17/06/2022	14:34:30	48	2850	AQXE	00306057014TRLO1.1.1
17/06/2022	14:34:29	96	2849	XLON	00306057008TRLO1.1.1
17/06/2022	14:34:29	75	2849	XLON	00306057007TRLO1.1.1
17/06/2022	14:34:18	2	2845	XLON	00306056932TRLO1.1.1
17/06/2022	14:33:55	71	2843	CHIX	00306056775TRLO1.1.1
17/06/2022	14:33:55	56	2843	XLON	00306056774TRLO1.1.1
17/06/2022	14:33:55	464	2844	XLON	00306056773TRLO1.1.1
17/06/2022	14:33:55	58	2844	XLON	00306056772TRLO1.1.1
17/06/2022	14:33:55	7	2844	BATE	00306056771TRLO1.1.1
17/06/2022	14:33:55	8	2844	BATE	00306056769TRLO1.1.1
17/06/2022	14:33:55	46	2844	BATE	00306056770TRLO1.1.1
17/06/2022	14:33:22	56	2843	CHIX	00306056476TRLO1.1.1
17/06/2022	14:31:38	5	2841	TRQX	00306055573TRLO1.1.1
17/06/2022	14:31:38	11	2841	TRQX	00306055574TRLO1.1.1
17/06/2022	14:31:38	5	2841	TRQX	00306055572TRLO1.1.1
17/06/2022	14:31:38	2	2841	TRQX	00306055571TRLO1.1.1
17/06/2022	14:31:38	50	2841	XLON	00306055569TRLO1.1.1
17/06/2022	14:31:38	50	2841	XLON	00306055570TRLO1.1.1
17/06/2022	14:31:38	53	2841	XLON	00306055568TRLO1.1.1
17/06/2022	14:31:38	17	2841	TRQX	00306055567TRLO1.1.1
17/06/2022	14:31:38	70	2841	BATE	00306055566TRLO1.1.1
17/06/2022	14:31:03	56	2840	XLON	00306055287TRLO1.1.1
17/06/2022	14:30:59	62	2841	XLON	00306055239TRLO1.1.1
17/06/2022	14:30:59	177	2842	XLON	00306055238TRLO1.1.1
17/06/2022	14:30:27	27	2841	AQXE	00306055001TRLO1.1.1
17/06/2022	14:30:27	49	2841	AQXE	00306054999TRLO1.1.1
17/06/2022	14:30:19	64	2841	XLON	00306054946TRLO1.1.1
17/06/2022	14:30:19	87	2841	BATE	00306054945TRLO1.1.1
17/06/2022	14:30:16	52	2842	XLON	00306054894TRLO1.1.1
17/06/2022	14:30:16	116	2842	XLON	00306054893TRLO1.1.1
17/06/2022	14:30:00	1	2841	XLON	00306053653TRLO1.1.1
17/06/2022	14:30:00	58	2841	XLON	00306053654TRLO1.1.1
17/06/2022	14:30:00	42	2841	CHIX	00306053652TRLO1.1.1
17/06/2022	14:30:00	27	2841	CHIX	00306053651TRLO1.1.1
17/06/2022	14:29:59	53	2841	XLON	00306053639TRLO1.1.1
17/06/2022	14:29:04	40	2841	TRQX	00306053398TRLO1.1.1
17/06/2022	14:29:04	9	2841	TRQX	00306053397TRLO1.1.1
17/06/2022	14:29:04	81	2841	XLON	00306053396TRLO1.1.1
17/06/2022	14:29:04	107	2841	CHIX	00306053395TRLO1.1.1
17/06/2022	14:29:04	75	2841	BATE	00306053394TRLO1.1.1
17/06/2022	14:29:03	108	2842	XLON	00306053392TRLO1.1.1
17/06/2022	14:28:51	3	2842	TRQX	00306053341TRLO1.1.1
17/06/2022	14:27:54	51	2842	BATE	00306053162TRLO1.1.1
17/06/2022	14:27:54	70	2842	XLON	00306053163TRLO1.1.1
17/06/2022	14:27:54	51	2842	BATE	00306053161TRLO1.1.1
17/06/2022	14:27:54	63	2843	XLON	00306053158TRLO1.1.1
17/06/2022	14:27:54	63	2843	XLON	00306053159TRLO1.1.1
17/06/2022	14:27:54	252	2843	XLON	00306053156TRLO1.1.1
17/06/2022	14:27:54	56	2843	XLON	00306053157TRLO1.1.1
17/06/2022	14:27:54	50	2843	CHIX	00306053154TRLO1.1.1
17/06/2022	14:27:54	50	2843	CHIX	00306053155TRLO1.1.1
17/06/2022	14:27:54	50	2843	CHIX	00306053153TRLO1.1.1
17/06/2022	14:26:38	49	2842	XLON	00306052808TRLO1.1.1
17/06/2022	14:26:38	63	2842	AQXE	00306052807TRLO1.1.1
17/06/2022	14:26:38	60	2843	XLON	00306052805TRLO1.1.1
17/06/2022	14:26:38	52	2843	XLON	00306052806TRLO1.1.1
17/06/2022	14:26:38	31	2843	XLON	00306052803TRLO1.1.1
17/06/2022	14:26:38	52	2843	XLON	00306052804TRLO1.1.1
17/06/2022	14:26:04	24	2843	XLON	00306052654TRLO1.1.1
17/06/2022	14:25:17	55	2842	XLON	00306052481TRLO1.1.1
17/06/2022	14:25:17	59	2842	AQXE	00306052480TRLO1.1.1
17/06/2022	14:25:16	57	2843	XLON	00306052469TRLO1.1.1
17/06/2022	14:25:16	56	2843	XLON	00306052468TRLO1.1.1
17/06/2022	14:25:01	37	2842	XLON	00306052327TRLO1.1.1
17/06/2022	14:25:01	19	2842	XLON	00306052326TRLO1.1.1
17/06/2022	14:24:55	10	2843	BATE	00306052305TRLO1.1.1
17/06/2022	14:24:55	72	2843	BATE	00306052304TRLO1.1.1
17/06/2022	14:24:27	94	2841	CHIX	00306052193TRLO1.1.1
17/06/2022	14:23:54	73	2841	XLON	00306052038TRLO1.1.1
17/06/2022	14:23:41	43	2842	TRQX	00306051958TRLO1.1.1
17/06/2022	14:23:41	7	2842	XLON	00306051956TRLO1.1.1
17/06/2022	14:23:41	71	2842	XLON	00306051957TRLO1.1.1
17/06/2022	14:23:41	50	2842	XLON	00306051955TRLO1.1.1
17/06/2022	14:23:09	50	2843	XLON	00306051880TRLO1.1.1
17/06/2022	14:22:23	94	2843	BATE	00306051719TRLO1.1.1
17/06/2022	14:22:08	72	2842	XLON	00306051671TRLO1.1.1
17/06/2022	14:22:07	50	2843	XLON	00306051669TRLO1.1.1
17/06/2022	14:22:07	60	2843	XLON	00306051670TRLO1.1.1
17/06/2022	14:22:07	31	2843	CHIX	00306051668TRLO1.1.1
17/06/2022	14:22:07	78	2843	XLON	00306051667TRLO1.1.1
17/06/2022	14:22:07	50	2843	XLON	00306051666TRLO1.1.1
17/06/2022	14:22:07	1	2843	CHIX	00306051665TRLO1.1.1
17/06/2022	14:22:07	38	2843	CHIX	00306051664TRLO1.1.1
17/06/2022	14:20:04	80	2841	XLON	00306051303TRLO1.1.1
17/06/2022	14:20:04	79	2842	XLON	00306051302TRLO1.1.1
17/06/2022	14:20:04	52	2842	XLON	00306051300TRLO1.1.1
17/06/2022	14:20:04	239	2842	XLON	00306051301TRLO1.1.1
17/06/2022	14:20:04	108	2842	CHIX	00306051298TRLO1.1.1
17/06/2022	14:20:04	398	2842	XLON	00306051299TRLO1.1.1
17/06/2022	14:20:04	52	2842	BATE	00306051297TRLO1.1.1
17/06/2022	14:19:54	117	2843	CHIX	00306051276TRLO1.1.1
17/06/2022	14:19:54	45	2843	CHIX	00306051275TRLO1.1.1
17/06/2022	14:19:54	52	2843	BATE	00306051274TRLO1.1.1
17/06/2022	14:19:47	25	2842	BATE	00306051202TRLO1.1.1
17/06/2022	14:19:47	100	2842	BATE	00306051201TRLO1.1.1
17/06/2022	14:17:32	17	2842	AQXE	00306050789TRLO1.1.1
17/06/2022	14:17:32	37	2842	AQXE	00306050788TRLO1.1.1
17/06/2022	14:17:32	10	2842	AQXE	00306050787TRLO1.1.1
17/06/2022	14:16:16	2	2841	TRQX	00306050578TRLO1.1.1
17/06/2022	14:16:16	18	2841	TRQX	00306050577TRLO1.1.1
17/06/2022	14:16:16	7	2841	TRQX	00306050576TRLO1.1.1
17/06/2022	14:15:25	12	2840	XLON	00306050464TRLO1.1.1
17/06/2022	14:15:25	1	2840	XLON	00306050465TRLO1.1.1
17/06/2022	14:15:25	37	2840	XLON	00306050463TRLO1.1.1
17/06/2022	14:15:25	1	2840	BATE	00306050462TRLO1.1.1
17/06/2022	14:15:08	50	2842	XLON	00306050402TRLO1.1.1
17/06/2022	14:15:03	57	2842	AQXE	00306050382TRLO1.1.1
17/06/2022	14:14:23	144	2841	XLON	00306050183TRLO1.1.1
17/06/2022	14:14:23	42	2841	XLON	00306050182TRLO1.1.1
17/06/2022	14:14:23	30	2841	XLON	00306050180TRLO1.1.1
17/06/2022	14:14:23	30	2841	XLON	00306050181TRLO1.1.1
17/06/2022	14:14:02	12	2841	BATE	00306050067TRLO1.1.1
17/06/2022	14:13:58	56	2841	CHIX	00306050043TRLO1.1.1
17/06/2022	14:13:58	48	2842	CHIX	00306050041TRLO1.1.1
17/06/2022	14:13:57	62	2842	XLON	00306050036TRLO1.1.1
17/06/2022	14:12:32	56	2838	XLON	00306049537TRLO1.1.1
17/06/2022	14:12:32	55	2838	XLON	00306049536TRLO1.1.1
17/06/2022	14:12:32	34	2838	XLON	00306049535TRLO1.1.1
17/06/2022	14:12:32	24	2838	XLON	00306049534TRLO1.1.1
17/06/2022	14:12:07	31	2839	XLON	00306049385TRLO1.1.1
17/06/2022	14:12:07	21	2839	XLON	00306049384TRLO1.1.1
17/06/2022	14:11:33	41	2839	TRQX	00306049194TRLO1.1.1
17/06/2022	14:11:00	53	2840	XLON	00306049028TRLO1.1.1
17/06/2022	14:11:00	52	2840	CHIX	00306049027TRLO1.1.1
17/06/2022	14:10:07	54	2841	CHIX	00306048931TRLO1.1.1
17/06/2022	14:10:04	72	2842	XLON	00306048924TRLO1.1.1
17/06/2022	14:10:04	119	2843	BATE	00306048923TRLO1.1.1
17/06/2022	14:09:45	30	2843	AQXE	00306048883TRLO1.1.1
17/06/2022	14:09:45	85	2843	XLON	00306048882TRLO1.1.1
17/06/2022	14:09:45	29	2843	AQXE	00306048881TRLO1.1.1
17/06/2022	14:09:45	52	2844	XLON	00306048877TRLO1.1.1
17/06/2022	14:09:45	52	2844	XLON	00306048875TRLO1.1.1
17/06/2022	14:09:45	52	2844	XLON	00306048876TRLO1.1.1
17/06/2022	14:09:45	71	2844	XLON	00306048874TRLO1.1.1
17/06/2022	14:08:36	16	2843	XLON	00306048656TRLO1.1.1
17/06/2022	14:08:36	11	2843	XLON	00306048654TRLO1.1.1
17/06/2022	14:08:36	37	2843	XLON	00306048655TRLO1.1.1
17/06/2022	14:08:36	64	2843	XLON	00306048653TRLO1.1.1
17/06/2022	14:08:30	55	2843	AQXE	00306048627TRLO1.1.1
17/06/2022	14:08:22	41	2843	TRQX	00306048582TRLO1.1.1
17/06/2022	14:08:20	33	2843	XLON	00306048578TRLO1.1.1
17/06/2022	14:08:20	36	2843	XLON	00306048577TRLO1.1.1
17/06/2022	14:07:10	98	2842	XLON	00306048304TRLO1.1.1
17/06/2022	14:07:10	60	2842	CHIX	00306048303TRLO1.1.1
17/06/2022	14:07:00	51	2843	BATE	00306048260TRLO1.1.1
17/06/2022	14:07:00	122	2843	XLON	00306048259TRLO1.1.1
17/06/2022	14:05:56	50	2843	CHIX	00306048022TRLO1.1.1
17/06/2022	14:05:54	53	2843	XLON	00306048017TRLO1.1.1
17/06/2022	14:05:52	14	2843	XLON	00306048016TRLO1.1.1
17/06/2022	14:05:52	19	2843	XLON	00306048015TRLO1.1.1
17/06/2022	14:05:52	13	2843	XLON	00306048014TRLO1.1.1
17/06/2022	14:05:52	75	2843	XLON	00306048013TRLO1.1.1
17/06/2022	14:05:00	54	2843	XLON	00306047906TRLO1.1.1
17/06/2022	14:05:00	54	2843	XLON	00306047904TRLO1.1.1
17/06/2022	14:05:00	72	2843	XLON	00306047905TRLO1.1.1
17/06/2022	14:05:00	54	2843	XLON	00306047903TRLO1.1.1
17/06/2022	14:05:00	19	2843	BATE	00306047901TRLO1.1.1
17/06/2022	14:05:00	79	2843	BATE	00306047902TRLO1.1.1
17/06/2022	14:04:01	55	2844	XLON	00306047740TRLO1.1.1
17/06/2022	14:04:01	60	2844	CHIX	00306047739TRLO1.1.1
17/06/2022	14:03:58	59	2845	XLON	00306047727TRLO1.1.1
17/06/2022	14:03:28	59	2845	XLON	00306047636TRLO1.1.1
17/06/2022	14:03:28	27	2845	XLON	00306047635TRLO1.1.1
17/06/2022	14:03:27	31	2845	XLON	00306047633TRLO1.1.1
17/06/2022	14:03:27	5	2845	XLON	00306047632TRLO1.1.1
17/06/2022	14:02:42	64	2843	XLON	00306047477TRLO1.1.1
17/06/2022	14:02:42	70	2844	CHIX	00306047476TRLO1.1.1
17/06/2022	14:02:33	47	2844	TRQX	00306047427TRLO1.1.1
17/06/2022	14:02:32	24	2844	XLON	00306047423TRLO1.1.1
17/06/2022	14:02:32	90	2844	XLON	00306047422TRLO1.1.1
17/06/2022	14:02:32	75	2844	XLON	00306047421TRLO1.1.1
17/06/2022	14:02:30	52	2844	BATE	00306047419TRLO1.1.1
17/06/2022	14:00:39	47	2842	BATE	00306047071TRLO1.1.1
17/06/2022	14:00:37	53	2843	XLON	00306047065TRLO1.1.1
17/06/2022	14:00:37	60	2843	CHIX	00306047063TRLO1.1.1
17/06/2022	14:00:37	57	2843	BATE	00306047064TRLO1.1.1
17/06/2022	14:00:37	9	2844	XLON	00306047061TRLO1.1.1
17/06/2022	14:00:37	50	2844	XLON	00306047062TRLO1.1.1
17/06/2022	14:00:37	41	2844	XLON	00306047060TRLO1.1.1
17/06/2022	14:00:37	47	2844	XLON	00306047059TRLO1.1.1
17/06/2022	13:59:05	54	2844	AQXE	00306046830TRLO1.1.1
17/06/2022	13:59:05	54	2844	AQXE	00306046829TRLO1.1.1
17/06/2022	13:58:58	53	2844	XLON	00306046796TRLO1.1.1
17/06/2022	13:58:58	88	2844	XLON	00306046797TRLO1.1.1
17/06/2022	13:58:58	50	2844	CHIX	00306046795TRLO1.1.1
17/06/2022	13:58:58	71	2845	XLON	00306046794TRLO1.1.1
17/06/2022	13:58:25	1	2845	XLON	00306046670TRLO1.1.1
17/06/2022	13:58:25	50	2845	XLON	00306046669TRLO1.1.1
17/06/2022	13:58:11	11	2843	XLON	00306046617TRLO1.1.1
17/06/2022	13:58:11	40	2843	XLON	00306046616TRLO1.1.1
17/06/2022	13:57:00	61	2843	XLON	00306046418TRLO1.1.1
17/06/2022	13:57:00	44	2843	TRQX	00306046416TRLO1.1.1
17/06/2022	13:57:00	104	2843	XLON	00306046417TRLO1.1.1
17/06/2022	13:57:00	60	2843	CHIX	00306046415TRLO1.1.1
17/06/2022	13:57:00	72	2843	BATE	00306046414TRLO1.1.1
17/06/2022	13:56:34	9	2844	XLON	00306046358TRLO1.1.1
17/06/2022	13:56:34	15	2844	XLON	00306046359TRLO1.1.1
17/06/2022	13:56:34	37	2844	XLON	00306046357TRLO1.1.1
17/06/2022	13:56:00	37	2844	XLON	00306046256TRLO1.1.1
17/06/2022	13:56:00	27	2844	XLON	00306046255TRLO1.1.1
17/06/2022	13:55:40	33	2844	XLON	00306046206TRLO1.1.1
17/06/2022	13:55:40	39	2844	XLON	00306046205TRLO1.1.1
17/06/2022	13:55:40	16	2844	XLON	00306046204TRLO1.1.1
17/06/2022	13:55:16	62	2844	XLON	00306046059TRLO1.1.1
17/06/2022	13:55:15	112	2844	CHIX	00306046058TRLO1.1.1
17/06/2022	13:53:04	64	2842	XLON	00306045638TRLO1.1.1
17/06/2022	13:52:54	86	2842	XLON	00306045571TRLO1.1.1
17/06/2022	13:52:42	228	2843	XLON	00306045545TRLO1.1.1
17/06/2022	13:52:42	57	2843	XLON	00306045544TRLO1.1.1
17/06/2022	13:52:42	75	2843	XLON	00306045543TRLO1.1.1
17/06/2022	13:52:42	10	2843	XLON	00306045542TRLO1.1.1
17/06/2022	13:52:42	53	2843	BATE	00306045541TRLO1.1.1
17/06/2022	13:52:42	17	2843	BATE	00306045540TRLO1.1.1
17/06/2022	13:50:24	105	2842	XLON	00306045148TRLO1.1.1
17/06/2022	13:49:57	1	2842	XLON	00306045062TRLO1.1.1
17/06/2022	13:49:57	64	2842	XLON	00306045061TRLO1.1.1
17/06/2022	13:49:54	59	2842	CHIX	00306045056TRLO1.1.1
17/06/2022	13:49:54	31	2842	CHIX	00306045055TRLO1.1.1
17/06/2022	13:49:50	49	2842	TRQX	00306045035TRLO1.1.1
17/06/2022	13:49:50	66	2842	BATE	00306045034TRLO1.1.1
17/06/2022	13:47:27	46	2843	XLON	00306044584TRLO1.1.1
17/06/2022	13:47:27	49	2843	XLON	00306044583TRLO1.1.1
17/06/2022	13:47:26	91	2844	XLON	00306044578TRLO1.1.1
17/06/2022	13:47:26	3	2844	XLON	00306044577TRLO1.1.1
17/06/2022	13:47:26	59	2844	XLON	00306044576TRLO1.1.1
17/06/2022	13:47:01	88	2845	CHIX	00306044432TRLO1.1.1
17/06/2022	13:46:56	28	2845	BATE	00306044415TRLO1.1.1
17/06/2022	13:46:56	25	2845	BATE	00306044414TRLO1.1.1
17/06/2022	13:46:36	15	2845	TRQX	00306044355TRLO1.1.1
17/06/2022	13:46:36	30	2845	TRQX	00306044354TRLO1.1.1
17/06/2022	13:46:32	55	2846	AQXE	00306044325TRLO1.1.1
17/06/2022	13:46:32	55	2846	XLON	00306044324TRLO1.1.1
17/06/2022	13:46:32	12	2846	XLON	00306044322TRLO1.1.1
17/06/2022	13:46:32	43	2846	XLON	00306044323TRLO1.1.1
17/06/2022	13:46:32	51	2846	XLON	00306044321TRLO1.1.1
17/06/2022	13:46:32	86	2846	XLON	00306044319TRLO1.1.1
17/06/2022	13:45:20	72	2847	BATE	00306044116TRLO1.1.1
17/06/2022	13:45:12	37	2847	BATE	00306044102TRLO1.1.1
17/06/2022	13:45:03	32	2847	CHIX	00306044070TRLO1.1.1
17/06/2022	13:45:03	54	2847	CHIX	00306044069TRLO1.1.1
17/06/2022	13:44:48	74	2847	XLON	00306044033TRLO1.1.1
17/06/2022	13:44:48	138	2847	XLON	00306044034TRLO1.1.1
17/06/2022	13:44:48	73	2847	XLON	00306044032TRLO1.1.1
17/06/2022	13:42:36	50	2846	XLON	00306043602TRLO1.1.1
17/06/2022	13:42:30	38	2846	CHIX	00306043592TRLO1.1.1
17/06/2022	13:42:30	26	2846	CHIX	00306043591TRLO1.1.1
17/06/2022	13:42:28	50	2846	XLON	00306043586TRLO1.1.1
17/06/2022	13:41:40	81	2845	XLON	00306043415TRLO1.1.1
17/06/2022	13:41:00	92	2845	XLON	00306043316TRLO1.1.1
17/06/2022	13:40:43	63	2846	XLON	00306043288TRLO1.1.1
17/06/2022	13:40:06	74	2847	BATE	00306043201TRLO1.1.1
17/06/2022	13:39:53	94	2846	XLON	00306043165TRLO1.1.1
17/06/2022	13:39:53	59	2847	XLON	00306043164TRLO1.1.1
17/06/2022	13:39:12	85	2847	CHIX	00306043035TRLO1.1.1
17/06/2022	13:38:34	53	2844	XLON	00306042932TRLO1.1.1
17/06/2022	13:37:18	59	2848	XLON	00306042700TRLO1.1.1
17/06/2022	13:37:18	55	2848	AQXE	00306042699TRLO1.1.1
17/06/2022	13:37:18	77	2848	BATE	00306042698TRLO1.1.1
17/06/2022	13:36:25	60	2849	BATE	00306042585TRLO1.1.1
17/06/2022	13:36:25	83	2849	XLON	00306042586TRLO1.1.1
17/06/2022	13:36:25	58	2849	AQXE	00306042584TRLO1.1.1
17/06/2022	13:36:25	60	2849	BATE	00306042582TRLO1.1.1
17/06/2022	13:36:25	70	2849	CHIX	00306042583TRLO1.1.1
17/06/2022	13:36:25	37	2849	BATE	00306042581TRLO1.1.1
17/06/2022	13:36:25	55	2850	XLON	00306042580TRLO1.1.1
17/06/2022	13:36:25	50	2850	XLON	00306042578TRLO1.1.1
17/06/2022	13:36:25	82	2850	XLON	00306042579TRLO1.1.1
17/06/2022	13:36:25	50	2850	XLON	00306042577TRLO1.1.1
17/06/2022	13:36:25	55	2850	XLON	00306042576TRLO1.1.1
17/06/2022	13:36:25	220	2850	XLON	00306042575TRLO1.1.1
17/06/2022	13:36:25	55	2850	XLON	00306042574TRLO1.1.1
17/06/2022	13:36:25	20	2850	CHIX	00306042573TRLO1.1.1
17/06/2022	13:36:25	36	2850	CHIX	00306042572TRLO1.1.1
17/06/2022	13:36:25	126	2850	CHIX	00306042571TRLO1.1.1
17/06/2022	13:34:50	14	2850	TRQX	00306042289TRLO1.1.1
17/06/2022	13:34:50	5	2850	TRQX	00306042288TRLO1.1.1
17/06/2022	13:34:50	27	2850	TRQX	00306042287TRLO1.1.1
17/06/2022	13:34:36	63	2849	BATE	00306042262TRLO1.1.1
17/06/2022	13:34:13	10	2849	XLON	00306042189TRLO1.1.1
17/06/2022	13:33:52	47	2849	CHIX	00306042098TRLO1.1.1
17/06/2022	13:33:52	20	2850	XLON	00306042097TRLO1.1.1
17/06/2022	13:33:52	59	2850	XLON	00306042096TRLO1.1.1
17/06/2022	13:33:52	192	2850	XLON	00306042094TRLO1.1.1
17/06/2022	13:33:49	67	2850	XLON	00306042083TRLO1.1.1
17/06/2022	13:33:49	75	2850	XLON	00306042082TRLO1.1.1
17/06/2022	13:33:10	40	2848	XLON	00306041971TRLO1.1.1
17/06/2022	13:33:10	37	2848	XLON	00306041970TRLO1.1.1
17/06/2022	13:33:10	39	2849	XLON	00306041969TRLO1.1.1
17/06/2022	13:33:10	55	2849	XLON	00306041968TRLO1.1.1
17/06/2022	13:33:10	18	2849	XLON	00306041966TRLO1.1.1
17/06/2022	13:33:10	96	2849	XLON	00306041967TRLO1.1.1
17/06/2022	13:33:04	57	2849	XLON	00306041950TRLO1.1.1
17/06/2022	13:32:23	14	2850	TRQX	00306041776TRLO1.1.1
17/06/2022	13:32:23	29	2851	TRQX	00306041777TRLO1.1.1
17/06/2022	13:32:11	45	2851	BATE	00306041728TRLO1.1.1
17/06/2022	13:32:11	50	2851	XLON	00306041729TRLO1.1.1
17/06/2022	13:31:48	53	2852	CHIX	00306041624TRLO1.1.1
17/06/2022	13:31:22	54	2852	CHIX	00306041539TRLO1.1.1
17/06/2022	13:31:21	44	2853	CHIX	00306041533TRLO1.1.1
17/06/2022	13:31:21	70	2853	XLON	00306041532TRLO1.1.1
17/06/2022	13:31:21	49	2853	BATE	00306041531TRLO1.1.1
17/06/2022	13:31:20	44	2854	XLON	00306041528TRLO1.1.1
17/06/2022	13:31:20	47	2854	AQXE	00306041529TRLO1.1.1
17/06/2022	13:31:20	44	2854	XLON	00306041527TRLO1.1.1
17/06/2022	13:31:20	56	2854	XLON	00306041525TRLO1.1.1
17/06/2022	13:31:20	42	2854	XLON	00306041526TRLO1.1.1
17/06/2022	13:31:20	42	2854	XLON	00306041523TRLO1.1.1
17/06/2022	13:31:20	42	2854	XLON	00306041524TRLO1.1.1
17/06/2022	13:31:20	84	2854	XLON	00306041522TRLO1.1.1
17/06/2022	13:30:17	50	2853	CHIX	00306041189TRLO1.1.1
17/06/2022	13:30:04	30	2850	XLON	00306041141TRLO1.1.1
17/06/2022	13:29:12	12	2851	TRQX	00306040950TRLO1.1.1
17/06/2022	13:29:12	5	2851	TRQX	00306040949TRLO1.1.1
17/06/2022	13:29:12	2	2851	TRQX	00306040948TRLO1.1.1
17/06/2022	13:29:12	23	2851	TRQX	00306040947TRLO1.1.1
17/06/2022	13:29:12	37	2851	BATE	00306040946TRLO1.1.1
17/06/2022	13:29:11	72	2851	XLON	00306040943TRLO1.1.1
17/06/2022	13:29:09	40	2852	CHIX	00306040940TRLO1.1.1
17/06/2022	13:29:08	55	2852	CHIX	00306040935TRLO1.1.1
17/06/2022	13:29:08	41	2852	BATE	00306040934TRLO1.1.1
17/06/2022	13:29:08	45	2852	BATE	00306040933TRLO1.1.1
17/06/2022	13:29:07	40	2852	XLON	00306040928TRLO1.1.1
17/06/2022	13:29:07	47	2852	XLON	00306040929TRLO1.1.1
17/06/2022	13:29:07	40	2852	XLON	00306040927TRLO1.1.1
17/06/2022	13:29:07	40	2852	XLON	00306040926TRLO1.1.1
17/06/2022	13:29:07	50	2852	XLON	00306040925TRLO1.1.1
17/06/2022	13:29:07	41	2852	XLON	00306040924TRLO1.1.1
17/06/2022	13:29:07	50	2852	XLON	00306040923TRLO1.1.1
17/06/2022	13:29:07	49	2852	XLON	00306040922TRLO1.1.1
17/06/2022	13:29:07	31	2852	XLON	00306040920TRLO1.1.1
17/06/2022	13:29:07	48	2852	XLON	00306040921TRLO1.1.1
17/06/2022	13:29:07	81	2852	XLON	00306040919TRLO1.1.1
17/06/2022	13:28:47	7	2852	XLON	00306040883TRLO1.1.1
17/06/2022	13:25:04	50	2854	AQXE	00306040342TRLO1.1.1
17/06/2022	13:24:08	93	2852	XLON	00306040214TRLO1.1.1
17/06/2022	13:23:33	99	2853	XLON	00306040034TRLO1.1.1
17/06/2022	13:23:33	15	2853	BATE	00306040033TRLO1.1.1
17/06/2022	13:23:33	42	2853	BATE	00306040032TRLO1.1.1
17/06/2022	13:22:47	47	2854	CHIX	00306039894TRLO1.1.1
17/06/2022	13:22:38	3	2856	TRQX	00306039868TRLO1.1.1
17/06/2022	13:22:38	40	2856	TRQX	00306039867TRLO1.1.1
17/06/2022	13:21:50	87	2856	XLON	00306039699TRLO1.1.1
17/06/2022	13:21:50	77	2857	XLON	00306039698TRLO1.1.1
17/06/2022	13:21:50	123	2857	XLON	00306039697TRLO1.1.1
17/06/2022	13:21:50	47	2857	BATE	00306039696TRLO1.1.1
17/06/2022	13:20:03	48	2857	XLON	00306039426TRLO1.1.1
17/06/2022	13:20:03	75	2857	XLON	00306039425TRLO1.1.1
17/06/2022	13:20:00	63	2857	CHIX	00306039380TRLO1.1.1
17/06/2022	13:19:18	57	2856	XLON	00306039232TRLO1.1.1
17/06/2022	13:19:13	63	2856	AQXE	00306039195TRLO1.1.1
17/06/2022	13:19:10	42	2856	TRQX	00306039184TRLO1.1.1
17/06/2022	13:19:09	47	2857	XLON	00306039183TRLO1.1.1
17/06/2022	13:19:09	43	2857	XLON	00306039182TRLO1.1.1
17/06/2022	13:19:09	46	2857	BATE	00306039181TRLO1.1.1
17/06/2022	13:17:49	41	2857	XLON	00306038966TRLO1.1.1
17/06/2022	13:17:49	42	2857	CHIX	00306038965TRLO1.1.1
17/06/2022	13:17:37	88	2857	XLON	00306038929TRLO1.1.1
17/06/2022	13:15:05	77	2855	XLON	00306038492TRLO1.1.1
17/06/2022	13:14:58	58	2855	CHIX	00306038464TRLO1.1.1
17/06/2022	13:14:25	66	2854	XLON	00306038397TRLO1.1.1
17/06/2022	13:14:07	48	2856	AQXE	00306038345TRLO1.1.1
17/06/2022	13:14:00	65	2855	XLON	00306038307TRLO1.1.1
17/06/2022	13:13:53	50	2857	XLON	00306038278TRLO1.1.1
17/06/2022	13:13:53	46	2857	CHIX	00306038277TRLO1.1.1
17/06/2022	13:13:49	84	2858	BATE	00306038269TRLO1.1.1
17/06/2022	13:12:38	80	2858	XLON	00306038105TRLO1.1.1
17/06/2022	13:12:38	82	2859	XLON	00306038099TRLO1.1.1
17/06/2022	13:12:38	12	2859	CHIX	00306038098TRLO1.1.1
17/06/2022	13:12:38	42	2859	CHIX	00306038094TRLO1.1.1
17/06/2022	13:12:38	52	2859	CHIX	00306038096TRLO1.1.1
17/06/2022	13:10:23	74	2856	XLON	00306037666TRLO1.1.1
17/06/2022	13:10:23	30	2856	AQXE	00306037665TRLO1.1.1
17/06/2022	13:10:23	86	2857	XLON	00306037664TRLO1.1.1
17/06/2022	13:09:25	10	2856	XLON	00306037509TRLO1.1.1
17/06/2022	13:09:25	62	2856	XLON	00306037510TRLO1.1.1
17/06/2022	13:09:19	61	2856	XLON	00306037490TRLO1.1.1
17/06/2022	13:09:19	47	2857	XLON	00306037489TRLO1.1.1
17/06/2022	13:09:11	48	2857	BATE	00306037474TRLO1.1.1
17/06/2022	13:08:56	72	2857	XLON	00306037451TRLO1.1.1
17/06/2022	13:08:56	56	2857	CHIX	00306037450TRLO1.1.1
17/06/2022	13:07:46	17	2856	XLON	00306037246TRLO1.1.1
17/06/2022	13:07:46	60	2856	XLON	00306037247TRLO1.1.1
17/06/2022	13:06:58	20	2856	BATE	00306037139TRLO1.1.1
17/06/2022	13:06:30	28	2856	BATE	00306037075TRLO1.1.1
17/06/2022	13:05:51	61	2856	XLON	00306036930TRLO1.1.1
17/06/2022	13:05:51	68	2857	XLON	00306036929TRLO1.1.1
17/06/2022	13:05:10	46	2856	CHIX	00306036862TRLO1.1.1
17/06/2022	13:04:03	73	2858	XLON	00306036639TRLO1.1.1
17/06/2022	13:04:03	85	2859	XLON	00306036638TRLO1.1.1
17/06/2022	13:03:48	42	2860	XLON	00306036599TRLO1.1.1
17/06/2022	13:03:28	29	2862	BATE	00306036546TRLO1.1.1
17/06/2022	13:03:28	26	2862	BATE	00306036545TRLO1.1.1
17/06/2022	13:02:33	42	2861	XLON	00306036353TRLO1.1.1
17/06/2022	13:02:33	63	2861	XLON	00306036352TRLO1.1.1
17/06/2022	13:02:33	78	2861	CHIX	00306036351TRLO1.1.1
17/06/2022	13:02:26	42	2863	TRQX	00306036329TRLO1.1.1
17/06/2022	13:02:19	68	2862	XLON	00306036308TRLO1.1.1
17/06/2022	13:02:19	37	2862	XLON	00306036307TRLO1.1.1
17/06/2022	13:01:12	64	2862	BATE	00306036102TRLO1.1.1
17/06/2022	13:01:02	37	2861	AQXE	00306036046TRLO1.1.1
17/06/2022	13:01:01	3	2862	XLON	00306036039TRLO1.1.1
17/06/2022	13:01:01	73	2862	CHIX	00306036038TRLO1.1.1
17/06/2022	13:00:59	88	2862	XLON	00306036033TRLO1.1.1
17/06/2022	13:00:57	105	2863	XLON	00306036024TRLO1.1.1
17/06/2022	12:59:29	24	2863	CHIX	00306035766TRLO1.1.1
17/06/2022	12:59:29	42	2863	AQXE	00306035767TRLO1.1.1
17/06/2022	12:59:29	38	2863	CHIX	00306035765TRLO1.1.1
17/06/2022	12:58:56	14	2864	XLON	00306035679TRLO1.1.1
17/06/2022	12:58:56	75	2864	XLON	00306035678TRLO1.1.1
17/06/2022	12:58:55	6	2864	BATE	00306035666TRLO1.1.1
17/06/2022	12:58:55	70	2864	BATE	00306035665TRLO1.1.1
17/06/2022	12:58:50	43	2864	CHIX	00306035656TRLO1.1.1
17/06/2022	12:58:43	53	2864	XLON	00306035630TRLO1.1.1
17/06/2022	12:58:43	400	2864	XLON	00306035629TRLO1.1.1
17/06/2022	12:52:59	31	2858	XLON	00306034570TRLO1.1.1
17/06/2022	12:52:50	2	2858	BATE	00306034521TRLO1.1.1
17/06/2022	12:52:50	5	2858	BATE	00306034520TRLO1.1.1
17/06/2022	12:52:50	2	2858	BATE	00306034519TRLO1.1.1
17/06/2022	12:52:50	39	2858	BATE	00306034518TRLO1.1.1
17/06/2022	12:52:50	9	2858	BATE	00306034517TRLO1.1.1
17/06/2022	12:52:36	61	2858	XLON	00306034430TRLO1.1.1
17/06/2022	12:52:36	44	2858	TRQX	00306034428TRLO1.1.1
17/06/2022	12:50:33	92	2858	XLON	00306034132TRLO1.1.1
17/06/2022	12:50:33	108	2859	XLON	00306034131TRLO1.1.1
17/06/2022	12:50:33	40	2859	XLON	00306034130TRLO1.1.1
17/06/2022	12:50:33	40	2859	XLON	00306034129TRLO1.1.1
17/06/2022	12:50:33	19	2859	BATE	00306034128TRLO1.1.1
17/06/2022	12:50:33	53	2859	BATE	00306034126TRLO1.1.1
17/06/2022	12:50:33	46	2859	CHIX	00306034127TRLO1.1.1
17/06/2022	12:49:01	48	2858	XLON	00306033710TRLO1.1.1
17/06/2022	12:49:01	51	2858	XLON	00306033709TRLO1.1.1
17/06/2022	12:49:01	117	2858	XLON	00306033708TRLO1.1.1
17/06/2022	12:49:01	44	2858	BATE	00306033706TRLO1.1.1
17/06/2022	12:49:01	79	2858	CHIX	00306033705TRLO1.1.1
17/06/2022	12:46:19	108	2856	XLON	00306033255TRLO1.1.1
17/06/2022	12:45:42	65	2858	AQXE	00306033203TRLO1.1.1
17/06/2022	12:45:41	102	2857	XLON	00306033195TRLO1.1.1
17/06/2022	12:45:41	42	2857	XLON	00306033194TRLO1.1.1
17/06/2022	12:45:41	42	2857	XLON	00306033193TRLO1.1.1
17/06/2022	12:44:30	24	2857	BATE	00306033068TRLO1.1.1
17/06/2022	12:44:23	4	2857	BATE	00306033037TRLO1.1.1
17/06/2022	12:44:23	4	2857	BATE	00306033036TRLO1.1.1
17/06/2022	12:44:12	75	2857	XLON	00306033007TRLO1.1.1
17/06/2022	12:44:12	43	2857	XLON	00306033006TRLO1.1.1
17/06/2022	12:44:12	55	2857	CHIX	00306033005TRLO1.1.1
17/06/2022	12:43:46	40	2860	TRQX	00306032968TRLO1.1.1
17/06/2022	12:42:44	50	2858	XLON	00306032858TRLO1.1.1
17/06/2022	12:42:44	83	2858	XLON	00306032857TRLO1.1.1
17/06/2022	12:41:59	40	2859	BATE	00306032779TRLO1.1.1
17/06/2022	12:41:06	117	2859	XLON	00306032667TRLO1.1.1
17/06/2022	12:41:06	71	2859	CHIX	00306032666TRLO1.1.1
17/06/2022	12:39:17	88	2858	XLON	00306032445TRLO1.1.1
17/06/2022	12:39:09	10	2857	XLON	00306032430TRLO1.1.1
17/06/2022	12:38:14	98	2857	XLON	00306032313TRLO1.1.1
17/06/2022	12:38:03	57	2857	BATE	00306032282TRLO1.1.1
17/06/2022	12:37:19	14	2857	CHIX	00306032177TRLO1.1.1
17/06/2022	12:37:19	40	2857	CHIX	00306032176TRLO1.1.1
17/06/2022	12:36:07	19	2859	TRQX	00306031945TRLO1.1.1
17/06/2022	12:36:07	3	2858	TRQX	00306031943TRLO1.1.1
17/06/2022	12:36:07	48	2858	TRQX	00306031944TRLO1.1.1
17/06/2022	12:36:07	3	2858	TRQX	00306031942TRLO1.1.1
17/06/2022	12:35:40	86	2858	XLON	00306031863TRLO1.1.1
17/06/2022	12:35:36	82	2859	XLON	00306031856TRLO1.1.1
17/06/2022	12:35:32	45	2859	AQXE	00306031842TRLO1.1.1
17/06/2022	12:35:32	51	2859	CHIX	00306031841TRLO1.1.1
17/06/2022	12:34:37	65	2859	BATE	00306031689TRLO1.1.1
17/06/2022	12:33:57	70	2859	XLON	00306031568TRLO1.1.1
17/06/2022	12:32:47	43	2861	AQXE	00306031381TRLO1.1.1
17/06/2022	12:32:37	108	2860	XLON	00306031371TRLO1.1.1
17/06/2022	12:32:37	40	2860	BATE	00306031370TRLO1.1.1
17/06/2022	12:31:51	117	2861	XLON	00306031219TRLO1.1.1
17/06/2022	12:31:34	6	2861	BATE	00306031195TRLO1.1.1
17/06/2022	12:31:34	58	2861	CHIX	00306031194TRLO1.1.1
17/06/2022	12:31:34	17	2861	CHIX	00306031193TRLO1.1.1
17/06/2022	12:31:34	7	2861	BATE	00306031191TRLO1.1.1
17/06/2022	12:31:34	44	2861	BATE	00306031192TRLO1.1.1
17/06/2022	12:31:34	29	2861	BATE	00306031190TRLO1.1.1
17/06/2022	12:30:51	3	2862	AQXE	00306031066TRLO1.1.1
17/06/2022	12:30:51	40	2862	AQXE	00306031060TRLO1.1.1
17/06/2022	12:29:30	31	2858	XLON	00306030783TRLO1.1.1
17/06/2022	12:29:30	125	2858	XLON	00306030784TRLO1.1.1
17/06/2022	12:29:30	63	2858	CHIX	00306030782TRLO1.1.1
17/06/2022	12:29:30	51	2859	CHIX	00306030777TRLO1.1.1
17/06/2022	12:29:30	18	2859	CHIX	00306030776TRLO1.1.1
17/06/2022	12:29:26	126	2859	XLON	00306030747TRLO1.1.1
17/06/2022	12:29:25	52	2859	XLON	00306030740TRLO1.1.1
17/06/2022	12:29:25	89	2859	XLON	00306030741TRLO1.1.1
17/06/2022	12:27:30	37	2855	CHIX	00306030343TRLO1.1.1
17/06/2022	12:26:54	32	2854	TRQX	00306030292TRLO1.1.1
17/06/2022	12:26:54	10	2854	TRQX	00306030293TRLO1.1.1
17/06/2022	12:26:41	142	2853	XLON	00306030249TRLO1.1.1
17/06/2022	12:25:57	37	2852	XLON	00306030172TRLO1.1.1
17/06/2022	12:25:57	5	2852	XLON	00306030171TRLO1.1.1
17/06/2022	12:23:39	144	2848	XLON	00306029855TRLO1.1.1
17/06/2022	12:23:39	92	2848	BATE	00306029854TRLO1.1.1
17/06/2022	12:23:39	161	2849	XLON	00306029853TRLO1.1.1
17/06/2022	12:20:45	13	2847	XLON	00306029190TRLO1.1.1
17/06/2022	12:20:45	150	2847	XLON	00306029189TRLO1.1.1
17/06/2022	12:20:26	84	2845	CHIX	00306029161TRLO1.1.1
17/06/2022	12:18:08	49	2844	XLON	00306028884TRLO1.1.1
17/06/2022	12:18:08	55	2845	XLON	00306028879TRLO1.1.1
17/06/2022	12:17:26	125	2844	XLON	00306028586TRLO1.1.1
17/06/2022	12:17:26	109	2845	XLON	00306028585TRLO1.1.1
17/06/2022	12:16:49	38	2845	BATE	00306028483TRLO1.1.1
17/06/2022	12:16:49	61	2845	BATE	00306028482TRLO1.1.1
17/06/2022	12:15:23	105	2843	XLON	00306028356TRLO1.1.1
17/06/2022	12:15:23	74	2844	CHIX	00306028355TRLO1.1.1
17/06/2022	12:14:09	117	2844	XLON	00306028207TRLO1.1.1
17/06/2022	12:12:19	45	2844	TRQX	00306028030TRLO1.1.1
17/06/2022	12:12:10	49	2845	AQXE	00306028004TRLO1.1.1
17/06/2022	12:12:10	51	2846	AQXE	00306028003TRLO1.1.1
17/06/2022	12:12:10	51	2846	AQXE	00306028002TRLO1.1.1
17/06/2022	12:12:09	134	2846	XLON	00306028001TRLO1.1.1
17/06/2022	12:12:09	52	2847	XLON	00306027999TRLO1.1.1
17/06/2022	12:12:09	52	2847	XLON	00306028000TRLO1.1.1
17/06/2022	12:12:09	151	2847	XLON	00306027998TRLO1.1.1
17/06/2022	12:12:09	114	2847	XLON	00306027997TRLO1.1.1
17/06/2022	12:12:09	73	2847	BATE	00306027996TRLO1.1.1
17/06/2022	12:12:03	11	2848	CHIX	00306027990TRLO1.1.1
17/06/2022	12:12:03	49	2848	CHIX	00306027989TRLO1.1.1
17/06/2022	12:10:05	102	2848	CHIX	00306027727TRLO1.1.1
17/06/2022	12:07:53	49	2846	XLON	00306027425TRLO1.1.1
17/06/2022	12:07:53	91	2846	XLON	00306027424TRLO1.1.1
17/06/2022	12:07:44	58	2847	XLON	00306027375TRLO1.1.1
17/06/2022	12:07:44	37	2847	XLON	00306027374TRLO1.1.1
17/06/2022	12:07:44	75	2847	XLON	00306027373TRLO1.1.1
17/06/2022	12:07:44	62	2847	XLON	00306027372TRLO1.1.1
17/06/2022	12:07:44	42	2847	CHIX	00306027371TRLO1.1.1
17/06/2022	12:07:44	4	2847	BATE	00306027370TRLO1.1.1
17/06/2022	12:07:44	10	2847	BATE	00306027369TRLO1.1.1
17/06/2022	12:07:44	67	2847	CHIX	00306027368TRLO1.1.1
17/06/2022	12:07:44	70	2847	BATE	00306027367TRLO1.1.1
17/06/2022	12:04:34	55	2847	BATE	00306026983TRLO1.1.1
17/06/2022	12:04:34	9	2847	BATE	00306026982TRLO1.1.1
17/06/2022	12:04:27	30	2845	XLON	00306026964TRLO1.1.1
17/06/2022	12:04:27	41	2845	XLON	00306026963TRLO1.1.1
17/06/2022	12:03:06	90	2848	XLON	00306026791TRLO1.1.1
17/06/2022	12:02:34	66	2848	TRQX	00306026734TRLO1.1.1
17/06/2022	12:02:34	152	2849	XLON	00306026732TRLO1.1.1
17/06/2022	12:02:34	86	2849	CHIX	00306026731TRLO1.1.1
17/06/2022	12:02:34	61	2849	BATE	00306026730TRLO1.1.1
17/06/2022	12:02:34	64	2849	AQXE	00306026729TRLO1.1.1
17/06/2022	12:02:34	495	2850	XLON	00306026728TRLO1.1.1
17/06/2022	12:02:34	55	2850	XLON	00306026727TRLO1.1.1
17/06/2022	12:02:34	79	2850	CHIX	00306026725TRLO1.1.1
17/06/2022	12:02:34	178	2850	XLON	00306026726TRLO1.1.1
17/06/2022	12:02:34	40	2850	BATE	00306026723TRLO1.1.1
17/06/2022	12:02:34	110	2850	CHIX	00306026724TRLO1.1.1
17/06/2022	12:02:34	56	2850	BATE	00306026722TRLO1.1.1
17/06/2022	12:02:34	11	2850	BATE	00306026721TRLO1.1.1
17/06/2022	11:56:40	192	2847	XLON	00306025702TRLO1.1.1
17/06/2022	11:56:14	15	2846	CHIX	00306025667TRLO1.1.1
17/06/2022	11:55:50	84	2846	XLON	00306025602TRLO1.1.1
17/06/2022	11:55:19	68	2846	XLON	00306025462TRLO1.1.1
17/06/2022	11:55:19	88	2846	XLON	00306025461TRLO1.1.1
17/06/2022	11:55:11	18	2846	AQXE	00306025448TRLO1.1.1
17/06/2022	11:54:24	27	2846	BATE	00306025266TRLO1.1.1
17/06/2022	11:54:24	56	2846	BATE	00306025265TRLO1.1.1
17/06/2022	11:52:34	44	2845	TRQX	00306025058TRLO1.1.1
17/06/2022	11:52:26	53	2846	AQXE	00306025043TRLO1.1.1
17/06/2022	11:52:25	128	2846	XLON	00306025041TRLO1.1.1
17/06/2022	11:52:25	108	2847	XLON	00306025038TRLO1.1.1
17/06/2022	11:52:05	15	2848	CHIX	00306025004TRLO1.1.1
17/06/2022	11:52:05	66	2848	CHIX	00306025003TRLO1.1.1
17/06/2022	11:50:34	118	2848	XLON	00306024754TRLO1.1.1
17/06/2022	11:50:23	112	2849	XLON	00306024727TRLO1.1.1
17/06/2022	11:50:23	65	2849	BATE	00306024726TRLO1.1.1
17/06/2022	11:49:10	74	2846	XLON	00306024532TRLO1.1.1
17/06/2022	11:49:10	15	2847	CHIX	00306024530TRLO1.1.1
17/06/2022	11:49:10	51	2847	CHIX	00306024531TRLO1.1.1
17/06/2022	11:47:05	9	2843	BATE	00306024157TRLO1.1.1
17/06/2022	11:47:05	49	2843	BATE	00306024156TRLO1.1.1
17/06/2022	11:46:35	88	2843	XLON	00306024084TRLO1.1.1
17/06/2022	11:46:02	63	2845	XLON	00306023957TRLO1.1.1
17/06/2022	11:46:02	66	2846	XLON	00306023954TRLO1.1.1
17/06/2022	11:46:02	9	2846	XLON	00306023953TRLO1.1.1
17/06/2022	11:44:15	87	2846	XLON	00306023641TRLO1.1.1
17/06/2022	11:44:15	62	2846	XLON	00306023640TRLO1.1.1
17/06/2022	11:44:15	88	2846	XLON	00306023639TRLO1.1.1
17/06/2022	11:44:08	100	2847	CHIX	00306023598TRLO1.1.1
17/06/2022	11:44:08	3	2847	CHIX	00306023597TRLO1.1.1
17/06/2022	11:43:17	93	2847	XLON	00306023446TRLO1.1.1
17/06/2022	11:43:15	132	2847	XLON	00306023439TRLO1.1.1
17/06/2022	11:43:15	50	2847	TRQX	00306023438TRLO1.1.1
17/06/2022	11:43:15	100	2847	BATE	00306023437TRLO1.1.1
17/06/2022	11:42:03	59	2847	CHIX	00306023223TRLO1.1.1
17/06/2022	11:40:27	56	2846	AQXE	00306023060TRLO1.1.1
17/06/2022	11:40:27	83	2848	BATE	00306023059TRLO1.1.1
17/06/2022	11:40:27	17	2848	BATE	00306023058TRLO1.1.1
17/06/2022	11:40:21	216	2847	XLON	00306023049TRLO1.1.1
17/06/2022	11:40:21	78	2848	XLON	00306023048TRLO1.1.1
17/06/2022	11:40:21	37	2848	XLON	00306023046TRLO1.1.1
17/06/2022	11:40:21	98	2848	XLON	00306023047TRLO1.1.1
17/06/2022	11:40:21	75	2848	XLON	00306023045TRLO1.1.1
17/06/2022	11:40:19	56	2848	XLON	00306023042TRLO1.1.1
17/06/2022	11:40:19	106	2848	CHIX	00306023041TRLO1.1.1
17/06/2022	11:40:18	4	2848	CHIX	00306023037TRLO1.1.1
17/06/2022	11:36:45	200	2844	XLON	00306022490TRLO1.1.1
17/06/2022	11:36:45	72	2844	TRQX	00306022489TRLO1.1.1
17/06/2022	11:36:45	208	2845	XLON	00306022488TRLO1.1.1
17/06/2022	11:36:45	62	2845	BATE	00306022487TRLO1.1.1
17/06/2022	11:36:45	91	2845	CHIX	00306022486TRLO1.1.1
17/06/2022	11:32:50	56	2844	AQXE	00306021755TRLO1.1.1
17/06/2022	11:32:06	74	2845	XLON	00306021629TRLO1.1.1
17/06/2022	11:31:19	60	2846	XLON	00306021524TRLO1.1.1
17/06/2022	11:29:44	7	2845	CHIX	00306021190TRLO1.1.1
17/06/2022	11:29:44	59	2845	CHIX	00306021189TRLO1.1.1
17/06/2022	11:29:30	144	2844	XLON	00306021147TRLO1.1.1
17/06/2022	11:29:30	2	2844	XLON	00306021146TRLO1.1.1
17/06/2022	11:29:29	128	2845	XLON	00306021145TRLO1.1.1
17/06/2022	11:29:11	9	2845	BATE	00306021079TRLO1.1.1
17/06/2022	11:29:11	26	2846	BATE	00306021080TRLO1.1.1
17/06/2022	11:29:11	35	2845	BATE	00306021078TRLO1.1.1
17/06/2022	11:27:36	132	2844	XLON	00306020776TRLO1.1.1
17/06/2022	11:27:36	55	2845	CHIX	00306020773TRLO1.1.1
17/06/2022	11:27:36	132	2845	XLON	00306020774TRLO1.1.1
17/06/2022	11:25:25	53	2845	BATE	00306020283TRLO1.1.1
17/06/2022	11:25:25	105	2845	XLON	00306020284TRLO1.1.1
17/06/2022	11:25:25	93	2846	XLON	00306020282TRLO1.1.1
17/06/2022	11:25:25	2	2845	BATE	00306020281TRLO1.1.1
17/06/2022	11:25:25	28	2846	BATE	00306020280TRLO1.1.1
17/06/2022	11:25:25	83	2846	CHIX	00306020279TRLO1.1.1
17/06/2022	11:25:25	3	2846	BATE	00306020278TRLO1.1.1
17/06/2022	11:25:25	28	2846	BATE	00306020277TRLO1.1.1
17/06/2022	11:23:25	47	2842	CHIX	00306019851TRLO1.1.1
17/06/2022	11:23:25	6	2842	CHIX	00306019850TRLO1.1.1
17/06/2022	11:23:25	192	2842	XLON	00306019849TRLO1.1.1
17/06/2022	11:23:10	11	2843	XLON	00306019817TRLO1.1.1
17/06/2022	11:23:10	44	2843	XLON	00306019816TRLO1.1.1
17/06/2022	11:23:10	52	2843	XLON	00306019815TRLO1.1.1
17/06/2022	11:23:10	2	2843	XLON	00306019814TRLO1.1.1
17/06/2022	11:23:10	49	2843	XLON	00306019813TRLO1.1.1
17/06/2022	11:23:10	41	2843	XLON	00306019812TRLO1.1.1
17/06/2022	11:23:10	175	2843	XLON	00306019811TRLO1.1.1
17/06/2022	11:23:10	59	2843	XLON	00306019810TRLO1.1.1
17/06/2022	11:23:10	51	2843	CHIX	00306019808TRLO1.1.1
17/06/2022	11:23:10	51	2843	XLON	00306019809TRLO1.1.1
17/06/2022	11:23:10	13	2843	CHIX	00306019807TRLO1.1.1
17/06/2022	11:23:10	70	2843	BATE	00306019806TRLO1.1.1
17/06/2022	11:23:10	54	2843	CHIX	00306019805TRLO1.1.1
17/06/2022	11:22:48	7	2846	TRQX	00306019731TRLO1.1.1
17/06/2022	11:22:48	35	2846	TRQX	00306019730TRLO1.1.1
17/06/2022	11:22:11	88	2845	AQXE	00306019602TRLO1.1.1
17/06/2022	11:15:07	45	2839	XLON	00306018000TRLO1.1.1
17/06/2022	11:14:39	31	2843	XLON	00306017894TRLO1.1.1
17/06/2022	11:14:39	22	2843	XLON	00306017893TRLO1.1.1
17/06/2022	11:14:22	3	2848	BATE	00306017835TRLO1.1.1
17/06/2022	11:14:22	17	2846	BATE	00306017833TRLO1.1.1
17/06/2022	11:14:22	30	2848	BATE	00306017834TRLO1.1.1
17/06/2022	11:13:48	95	2846	XLON	00306017703TRLO1.1.1
17/06/2022	11:13:41	106	2847	XLON	00306017690TRLO1.1.1
17/06/2022	11:12:41	41	2848	CHIX	00306017204TRLO1.1.1
17/06/2022	11:11:58	22	2848	CHIX	00306017089TRLO1.1.1
17/06/2022	11:11:43	11	2849	TRQX	00306017058TRLO1.1.1
17/06/2022	11:11:43	35	2849	TRQX	00306017057TRLO1.1.1
17/06/2022	11:11:04	40	2849	BATE	00306016994TRLO1.1.1
17/06/2022	11:10:46	114	2850	XLON	00306016949TRLO1.1.1
17/06/2022	11:10:46	36	2851	XLON	00306016948TRLO1.1.1
17/06/2022	11:10:46	36	2851	XLON	00306016947TRLO1.1.1
17/06/2022	11:10:46	42	2851	XLON	00306016946TRLO1.1.1
17/06/2022	11:09:30	101	2848	XLON	00306016670TRLO1.1.1
17/06/2022	11:08:30	58	2850	CHIX	00306016514TRLO1.1.1
17/06/2022	11:08:30	11	2850	CHIX	00306016513TRLO1.1.1
17/06/2022	11:08:22	64	2848	BATE	00306016479TRLO1.1.1
17/06/2022	11:08:02	46	2848	AQXE	00306016407TRLO1.1.1
17/06/2022	11:07:22	83	2849	XLON	00306016119TRLO1.1.1
17/06/2022	11:06:52	89	2850	XLON	00306016022TRLO1.1.1
17/06/2022	11:05:00	21	2848	BATE	00306015756TRLO1.1.1
17/06/2022	11:05:00	13	2848	BATE	00306015755TRLO1.1.1
17/06/2022	11:05:00	54	2848	BATE	00306015754TRLO1.1.1
17/06/2022	11:04:57	129	2849	XLON	00306015741TRLO1.1.1
17/06/2022	11:04:57	38	2849	CHIX	00306015740TRLO1.1.1
17/06/2022	11:04:57	16	2849	CHIX	00306015739TRLO1.1.1
17/06/2022	11:04:57	83	2850	XLON	00306015737TRLO1.1.1
17/06/2022	11:04:57	35	2850	XLON	00306015738TRLO1.1.1
17/06/2022	11:01:14	12	2845	CHIX	00306015177TRLO1.1.1
17/06/2022	11:01:09	39	2845	CHIX	00306015146TRLO1.1.1
17/06/2022	11:01:06	40	2849	XLON	00306015136TRLO1.1.1
17/06/2022	11:00:15	4	2850	BATE	00306014951TRLO1.1.1
17/06/2022	11:00:15	49	2850	XLON	00306014952TRLO1.1.1
17/06/2022	11:00:15	70	2850	BATE	00306014950TRLO1.1.1
17/06/2022	11:00:15	46	2851	AQXE	00306014947TRLO1.1.1
17/06/2022	11:00:03	81	2851	CHIX	00306014900TRLO1.1.1
17/06/2022	11:00:00	49	2852	CHIX	00306014875TRLO1.1.1
17/06/2022	11:00:00	20	2852	CHIX	00306014865TRLO1.1.1
17/06/2022	10:59:55	111	2854	XLON	00306014813TRLO1.1.1
17/06/2022	10:59:55	16	2855	XLON	00306014812TRLO1.1.1
17/06/2022	10:59:55	37	2855	XLON	00306014811TRLO1.1.1
17/06/2022	10:59:55	72	2855	XLON	00306014810TRLO1.1.1
17/06/2022	10:59:55	36	2854	TRQX	00306014809TRLO1.1.1
17/06/2022	10:59:55	29	2854	TRQX	00306014808TRLO1.1.1
17/06/2022	10:59:31	4	2852	BATE	00306014687TRLO1.1.1
17/06/2022	10:59:15	160	2853	XLON	00306014527TRLO1.1.1
17/06/2022	10:59:14	172	2854	XLON	00306014511TRLO1.1.1
17/06/2022	10:58:45	64	2853	CHIX	00306014276TRLO1.1.1
17/06/2022	10:58:45	54	2853	BATE	00306014275TRLO1.1.1
17/06/2022	10:58:45	69	2853	XLON	00306014271TRLO1.1.1
17/06/2022	10:58:16	62	2853	CHIX	00306013981TRLO1.1.1
17/06/2022	10:58:16	56	2853	AQXE	00306013980TRLO1.1.1
17/06/2022	10:58:15	77	2852	XLON	00306013959TRLO1.1.1
17/06/2022	10:58:02	47	2854	TRQX	00306013889TRLO1.1.1
17/06/2022	10:58:02	29	2854	BATE	00306013888TRLO1.1.1
17/06/2022	10:58:00	17	2854	BATE	00306013878TRLO1.1.1
17/06/2022	10:57:59	26	2854	BATE	00306013860TRLO1.1.1
17/06/2022	10:57:59	123	2856	XLON	00306013856TRLO1.1.1
17/06/2022	10:57:59	140	2855	XLON	00306013854TRLO1.1.1
17/06/2022	10:57:52	7	2853	CHIX	00306013817TRLO1.1.1
17/06/2022	10:57:51	27	2854	CHIX	00306013813TRLO1.1.1
17/06/2022	10:57:51	52	2854	CHIX	00306013812TRLO1.1.1
17/06/2022	10:57:45	69	2852	BATE	00306013779TRLO1.1.1
17/06/2022	10:57:45	43	2852	BATE	00306013777TRLO1.1.1
17/06/2022	10:57:45	44	2852	BATE	00306013778TRLO1.1.1
17/06/2022	10:57:30	8	2852	XLON	00306013678TRLO1.1.1
17/06/2022	10:57:30	17	2852	XLON	00306013676TRLO1.1.1
17/06/2022	10:57:15	114	2853	XLON	00306013554TRLO1.1.1
17/06/2022	10:57:14	35	2853	XLON	00306013515TRLO1.1.1
17/06/2022	10:57:14	121	2854	XLON	00306013513TRLO1.1.1
17/06/2022	10:57:13	20	2854	CHIX	00306013507TRLO1.1.1
17/06/2022	10:57:13	43	2854	CHIX	00306013506TRLO1.1.1
17/06/2022	10:57:11	17	2854	CHIX	00306013493TRLO1.1.1
17/06/2022	10:56:45	143	2852	XLON	00306013256TRLO1.1.1
17/06/2022	10:56:45	5	2853	XLON	00306013247TRLO1.1.1
17/06/2022	10:56:45	37	2853	XLON	00306013246TRLO1.1.1
17/06/2022	10:56:45	83	2853	XLON	00306013245TRLO1.1.1
17/06/2022	10:56:30	74	2852	XLON	00306013118TRLO1.1.1
17/06/2022	10:56:30	40	2852	AQXE	00306013117TRLO1.1.1
17/06/2022	10:56:30	64	2853	XLON	00306013114TRLO1.1.1
17/06/2022	10:56:15	121	2854	XLON	00306013024TRLO1.1.1
17/06/2022	10:56:15	7	2854	XLON	00306013021TRLO1.1.1
17/06/2022	10:56:15	68	2855	XLON	00306013020TRLO1.1.1
17/06/2022	10:56:15	32	2855	XLON	00306013019TRLO1.1.1
17/06/2022	10:56:15	44	2854	XLON	00306013018TRLO1.1.1
17/06/2022	10:56:09	18	2852	XLON	00306012962TRLO1.1.1
17/06/2022	10:56:01	15	2852	XLON	00306012911TRLO1.1.1
17/06/2022	10:56:00	80	2853	BATE	00306012875TRLO1.1.1
17/06/2022	10:55:57	65	2854	XLON	00306012843TRLO1.1.1
17/06/2022	10:55:56	60	2856	AQXE	00306012839TRLO1.1.1
17/06/2022	10:55:56	86	2855	CHIX	00306012833TRLO1.1.1
17/06/2022	10:55:56	76	2855	XLON	00306012829TRLO1.1.1
17/06/2022	10:55:56	47	2855	XLON	00306012826TRLO1.1.1
17/06/2022	10:55:56	44	2856	TRQX	00306012823TRLO1.1.1
17/06/2022	10:55:56	44	2856	TRQX	00306012821TRLO1.1.1
17/06/2022	10:55:56	64	2856	CHIX	00306012820TRLO1.1.1
17/06/2022	10:55:54	17	2856	CHIX	00306012797TRLO1.1.1
17/06/2022	10:55:18	86	2856	XLON	00306012489TRLO1.1.1
17/06/2022	10:55:00	93	2856	XLON	00306012357TRLO1.1.1
17/06/2022	10:55:00	109	2857	XLON	00306012356TRLO1.1.1
17/06/2022	10:55:00	32	2856	XLON	00306012355TRLO1.1.1
17/06/2022	10:54:30	75	2853	XLON	00306012160TRLO1.1.1
17/06/2022	10:54:18	79	2853	BATE	00306012060TRLO1.1.1
17/06/2022	10:54:15	53	2854	XLON	00306012024TRLO1.1.1
17/06/2022	10:54:15	77	2854	CHIX	00306012022TRLO1.1.1
17/06/2022	10:54:15	63	2854	BATE	00306012023TRLO1.1.1
17/06/2022	10:54:00	53	2853	XLON	00306011882TRLO1.1.1
17/06/2022	10:53:51	35	2855	CHIX	00306011784TRLO1.1.1
17/06/2022	10:53:51	38	2855	CHIX	00306011783TRLO1.1.1
17/06/2022	10:53:47	2	2854	BATE	00306011757TRLO1.1.1
17/06/2022	10:53:47	70	2854	BATE	00306011756TRLO1.1.1
17/06/2022	10:53:45	213	2854	XLON	00306011731TRLO1.1.1
17/06/2022	10:53:44	137	2855	XLON	00306011722TRLO1.1.1
17/06/2022	10:53:44	10	2855	XLON	00306011719TRLO1.1.1
17/06/2022	10:53:44	16	2855	XLON	00306011721TRLO1.1.1
17/06/2022	10:53:44	16	2855	XLON	00306011718TRLO1.1.1
17/06/2022	10:53:44	2	2855	XLON	00306011717TRLO1.1.1
17/06/2022	10:53:07	69	2853	AQXE	00306011314TRLO1.1.1
17/06/2022	10:52:30	135	2852	XLON	00306010942TRLO1.1.1
17/06/2022	10:52:30	18	2852	XLON	00306010936TRLO1.1.1
17/06/2022	10:52:30	7	2853	XLON	00306010935TRLO1.1.1
17/06/2022	10:52:30	16	2853	XLON	00306010934TRLO1.1.1
17/06/2022	10:52:30	10	2853	XLON	00306010933TRLO1.1.1
17/06/2022	10:52:30	89	2853	XLON	00306010932TRLO1.1.1
17/06/2022	10:52:30	65	2853	XLON	00306010931TRLO1.1.1
17/06/2022	10:51:50	171	2850	XLON	00306010434TRLO1.1.1
17/06/2022	10:51:30	35	2851	XLON	00306010224TRLO1.1.1
17/06/2022	10:51:30	150	2851	XLON	00306010223TRLO1.1.1
17/06/2022	10:51:30	82	2851	CHIX	00306010214TRLO1.1.1
17/06/2022	10:51:30	81	2851	BATE	00306010213TRLO1.1.1
17/06/2022	10:50:45	26	2850	XLON	00306009626TRLO1.1.1
17/06/2022	10:50:45	56	2850	XLON	00306009625TRLO1.1.1
17/06/2022	10:50:43	98	2851	AQXE	00306009582TRLO1.1.1
17/06/2022	10:50:43	29	2851	CHIX	00306009581TRLO1.1.1
17/06/2022	10:50:36	6	2851	CHIX	00306009558TRLO1.1.1
17/06/2022	10:50:36	16	2851	CHIX	00306009557TRLO1.1.1
17/06/2022	10:50:35	19	2851	CHIX	00306009545TRLO1.1.1
17/06/2022	10:50:30	83	2851	XLON	00306009493TRLO1.1.1
17/06/2022	10:50:10	72	2853	TRQX	00306009302TRLO1.1.1
17/06/2022	10:50:10	74	2853	XLON	00306009300TRLO1.1.1
17/06/2022	10:50:00	1	2855	XLON	00306009191TRLO1.1.1
17/06/2022	10:50:00	90	2855	XLON	00306009192TRLO1.1.1
17/06/2022	10:50:00	16	2855	XLON	00306009189TRLO1.1.1
17/06/2022	10:50:00	50	2855	XLON	00306009190TRLO1.1.1
17/06/2022	10:50:00	23	2854	XLON	00306009188TRLO1.1.1
17/06/2022	10:50:00	105	2855	XLON	00306009187TRLO1.1.1
17/06/2022	10:50:00	48	2854	XLON	00306009186TRLO1.1.1
17/06/2022	10:50:00	16	2854	XLON	00306009185TRLO1.1.1
17/06/2022	10:50:00	90	2854	XLON	00306009184TRLO1.1.1
17/06/2022	10:50:00	56	2854	XLON	00306009183TRLO1.1.1
17/06/2022	10:49:41	56	2853	CHIX	00306009033TRLO1.1.1
17/06/2022	10:49:41	85	2853	BATE	00306009032TRLO1.1.1
17/06/2022	10:49:41	68	2854	BATE	00306009031TRLO1.1.1
17/06/2022	10:49:00	176	2852	XLON	00306008923TRLO1.1.1
17/06/2022	10:49:00	75	2852	XLON	00306008922TRLO1.1.1
17/06/2022	10:48:54	62	2852	XLON	00306008918TRLO1.1.1
17/06/2022	10:48:13	68	2852	CHIX	00306008799TRLO1.1.1
17/06/2022	10:45:39	26	2846	CHIX	00306008450TRLO1.1.1
17/06/2022	10:45:39	22	2847	CHIX	00306008451TRLO1.1.1
17/06/2022	10:45:39	52	2846	CHIX	00306008449TRLO1.1.1
17/06/2022	10:45:14	108	2846	XLON	00306008350TRLO1.1.1
17/06/2022	10:44:44	87	2847	XLON	00306008266TRLO1.1.1
17/06/2022	10:43:10	54	2849	BATE	00306008047TRLO1.1.1
17/06/2022	10:43:10	1	2850	BATE	00306008048TRLO1.1.1
17/06/2022	10:43:10	25	2846	BATE	00306008046TRLO1.1.1
17/06/2022	10:42:56	70	2845	XLON	00306007984TRLO1.1.1
17/06/2022	10:42:44	59	2847	CHIX	00306007936TRLO1.1.1
17/06/2022	10:42:39	23	2847	XLON	00306007925TRLO1.1.1
17/06/2022	10:42:39	77	2847	XLON	00306007924TRLO1.1.1
17/06/2022	10:41:21	44	2848	XLON	00306007744TRLO1.1.1
17/06/2022	10:40:54	41	2850	TRQX	00306007660TRLO1.1.1
17/06/2022	10:40:28	44	2851	XLON	00306007465TRLO1.1.1
17/06/2022	10:40:27	1	2852	XLON	00306007464TRLO1.1.1
17/06/2022	10:40:27	43	2852	XLON	00306007463TRLO1.1.1
17/06/2022	10:40:06	100	2854	XLON	00306007386TRLO1.1.1
17/06/2022	10:39:04	56	2855	XLON	00306007238TRLO1.1.1
17/06/2022	10:39:04	55	2855	XLON	00306007237TRLO1.1.1
17/06/2022	10:39:04	81	2855	CHIX	00306007236TRLO1.1.1
17/06/2022	10:38:34	23	2857	BATE	00306007154TRLO1.1.1
17/06/2022	10:38:34	21	2856	BATE	00306007153TRLO1.1.1
17/06/2022	10:38:14	79	2855	AQXE	00306007067TRLO1.1.1
17/06/2022	10:37:06	62	2856	XLON	00306006825TRLO1.1.1
17/06/2022	10:37:06	50	2856	CHIX	00306006823TRLO1.1.1
17/06/2022	10:37:06	154	2856	XLON	00306006824TRLO1.1.1
17/06/2022	10:37:06	58	2857	XLON	00306006822TRLO1.1.1
17/06/2022	10:35:52	52	2857	CHIX	00306006533TRLO1.1.1
17/06/2022	10:35:51	34	2857	XLON	00306006528TRLO1.1.1
17/06/2022	10:35:51	97	2857	XLON	00306006529TRLO1.1.1
17/06/2022	10:35:51	76	2857	BATE	00306006526TRLO1.1.1
17/06/2022	10:33:17	43	2854	TRQX	00306006012TRLO1.1.1
17/06/2022	10:33:08	11	2855	CHIX	00306005973TRLO1.1.1
17/06/2022	10:33:08	205	2855	XLON	00306005974TRLO1.1.1
17/06/2022	10:33:08	39	2855	CHIX	00306005972TRLO1.1.1
17/06/2022	10:33:08	80	2855	BATE	00306005971TRLO1.1.1
17/06/2022	10:32:52	42	2856	AQXE	00306005934TRLO1.1.1
17/06/2022	10:32:52	42	2856	AQXE	00306005933TRLO1.1.1
17/06/2022	10:32:52	155	2856	XLON	00306005932TRLO1.1.1
17/06/2022	10:32:52	75	2856	XLON	00306005931TRLO1.1.1
17/06/2022	10:32:52	72	2856	BATE	00306005930TRLO1.1.1
17/06/2022	10:32:52	53	2856	CHIX	00306005929TRLO1.1.1
17/06/2022	10:32:52	40	2856	BATE	00306005928TRLO1.1.1
17/06/2022	10:32:10	26	2856	BATE	00306005841TRLO1.1.1
17/06/2022	10:31:13	71	2856	XLON	00306005703TRLO1.1.1
17/06/2022	10:31:11	9	2856	XLON	00306005699TRLO1.1.1
17/06/2022	10:31:11	298	2856	XLON	00306005698TRLO1.1.1
17/06/2022	10:31:11	1	2856	XLON	00306005696TRLO1.1.1
17/06/2022	10:31:11	3	2856	XLON	00306005695TRLO1.1.1
17/06/2022	10:30:19	14	2854	TRQX	00306005545TRLO1.1.1
17/06/2022	10:30:14	47	2854	CHIX	00306005510TRLO1.1.1
17/06/2022	10:28:44	91	2854	XLON	00306005116TRLO1.1.1
17/06/2022	10:28:44	9	2854	XLON	00306005115TRLO1.1.1
17/06/2022	10:28:44	18	2854	BATE	00306005113TRLO1.1.1
17/06/2022	10:28:44	53	2854	BATE	00306005114TRLO1.1.1
17/06/2022	10:27:46	52	2852	CHIX	00306004949TRLO1.1.1
17/06/2022	10:27:43	324	2853	XLON	00306004943TRLO1.1.1
17/06/2022	10:27:43	52	2853	CHIX	00306004942TRLO1.1.1
17/06/2022	10:27:43	20	2853	CHIX	00306004941TRLO1.1.1
17/06/2022	10:27:43	44	2853	CHIX	00306004940TRLO1.1.1
17/06/2022	10:27:40	45	2854	TRQX	00306004904TRLO1.1.1
17/06/2022	10:27:40	130	2854	XLON	00306004903TRLO1.1.1
17/06/2022	10:27:40	17	2854	XLON	00306004902TRLO1.1.1
17/06/2022	10:27:40	238	2854	XLON	00306004901TRLO1.1.1
17/06/2022	10:27:40	16	2854	XLON	00306004899TRLO1.1.1
17/06/2022	10:27:40	10	2854	XLON	00306004898TRLO1.1.1
17/06/2022	10:26:17	88	2853	XLON	00306004586TRLO1.1.1
17/06/2022	10:25:56	4	2853	CHIX	00306004506TRLO1.1.1
17/06/2022	10:25:56	42	2853	CHIX	00306004505TRLO1.1.1
17/06/2022	10:25:35	42	2853	XLON	00306004477TRLO1.1.1
17/06/2022	10:25:35	69	2853	XLON	00306004476TRLO1.1.1
17/06/2022	10:25:35	24	2853	XLON	00306004475TRLO1.1.1
17/06/2022	10:25:35	16	2853	XLON	00306004474TRLO1.1.1
17/06/2022	10:24:23	15	2853	BATE	00306004239TRLO1.1.1
17/06/2022	10:24:23	26	2853	BATE	00306004238TRLO1.1.1
17/06/2022	10:24:23	17	2853	BATE	00306004237TRLO1.1.1
17/06/2022	10:23:14	114	2852	XLON	00306004004TRLO1.1.1
17/06/2022	10:22:59	48	2853	AQXE	00306003973TRLO1.1.1
17/06/2022	10:22:49	46	2853	CHIX	00306003931TRLO1.1.1
17/06/2022	10:21:22	43	2852	XLON	00306003630TRLO1.1.1
17/06/2022	10:21:22	56	2852	XLON	00306003629TRLO1.1.1
17/06/2022	10:20:54	27	2852	BATE	00306003496TRLO1.1.1
17/06/2022	10:20:26	17	2852	BATE	00306003412TRLO1.1.1
17/06/2022	10:20:16	14	2852	CHIX	00306003341TRLO1.1.1
17/06/2022	10:20:16	35	2852	CHIX	00306003340TRLO1.1.1
17/06/2022	10:19:03	47	2851	XLON	00306003055TRLO1.1.1
17/06/2022	10:18:57	35	2851	XLON	00306003005TRLO1.1.1
17/06/2022	10:18:57	67	2852	XLON	00306003004TRLO1.1.1
17/06/2022	10:18:08	36	2852	TRQX	00306002758TRLO1.1.1
17/06/2022	10:18:08	11	2852	TRQX	00306002757TRLO1.1.1
17/06/2022	10:18:08	2	2852	TRQX	00306002756TRLO1.1.1
17/06/2022	10:17:48	56	2851	XLON	00306002668TRLO1.1.1
17/06/2022	10:17:48	57	2851	CHIX	00306002667TRLO1.1.1
17/06/2022	10:17:48	42	2851	BATE	00306002666TRLO1.1.1
17/06/2022	10:17:39	17	2851	BATE	00306002643TRLO1.1.1
17/06/2022	10:17:27	11	2850	XLON	00306002620TRLO1.1.1
17/06/2022	10:17:27	35	2850	XLON	00306002619TRLO1.1.1
17/06/2022	10:16:09	43	2852	XLON	00306002377TRLO1.1.1
17/06/2022	10:16:09	43	2853	XLON	00306002376TRLO1.1.1
17/06/2022	10:16:09	62	2853	AQXE	00306002375TRLO1.1.1
17/06/2022	10:15:50	10	2852	XLON	00306002242TRLO1.1.1
17/06/2022	10:15:50	33	2852	XLON	00306002241TRLO1.1.1
17/06/2022	10:15:39	9	2854	CHIX	00306002173TRLO1.1.1
17/06/2022	10:15:39	37	2854	CHIX	00306002172TRLO1.1.1
17/06/2022	10:15:39	2	2854	CHIX	00306002171TRLO1.1.1
17/06/2022	10:15:39	22	2854	CHIX	00306002170TRLO1.1.1
17/06/2022	10:15:38	16	2855	BATE	00306002167TRLO1.1.1
17/06/2022	10:15:38	17	2854	BATE	00306002166TRLO1.1.1
17/06/2022	10:15:38	17	2854	BATE	00306002165TRLO1.1.1
17/06/2022	10:15:29	38	2862	XLON	00306002044TRLO1.1.1
17/06/2022	10:15:29	12	2863	XLON	00306002045TRLO1.1.1
17/06/2022	10:15:29	84	2862	XLON	00306002043TRLO1.1.1
17/06/2022	10:15:29	46	2862	XLON	00306002042TRLO1.1.1
17/06/2022	10:15:29	56	2861	XLON	00306002040TRLO1.1.1
17/06/2022	10:15:29	29	2862	XLON	00306002041TRLO1.1.1
17/06/2022	10:15:29	62	2861	XLON	00306002039TRLO1.1.1
17/06/2022	10:15:29	75	2860	XLON	00306002038TRLO1.1.1
17/06/2022	10:09:04	143	2847	XLON	00306000840TRLO1.1.1
17/06/2022	10:09:04	60	2847	CHIX	00306000839TRLO1.1.1
17/06/2022	10:08:25	75	2847	XLON	00306000691TRLO1.1.1
17/06/2022	10:08:16	41	2846	TRQX	00306000656TRLO1.1.1
17/06/2022	10:08:04	3	2847	BATE	00306000620TRLO1.1.1
17/06/2022	10:08:04	6	2847	BATE	00306000619TRLO1.1.1
17/06/2022	10:08:04	4	2847	BATE	00306000618TRLO1.1.1
17/06/2022	10:08:04	15	2847	BATE	00306000617TRLO1.1.1
17/06/2022	10:08:04	22	2847	BATE	00306000616TRLO1.1.1
17/06/2022	10:06:49	52	2844	CHIX	00306000415TRLO1.1.1
17/06/2022	10:06:05	60	2844	AQXE	00306000314TRLO1.1.1
17/06/2022	10:06:05	86	2845	XLON	00306000311TRLO1.1.1
17/06/2022	10:05:30	4	2846	BATE	00306000192TRLO1.1.1
17/06/2022	10:05:30	37	2846	BATE	00306000191TRLO1.1.1
17/06/2022	10:05:26	36	2846	BATE	00306000179TRLO1.1.1
17/06/2022	10:05:26	92	2846	XLON	00306000178TRLO1.1.1
17/06/2022	10:03:22	36	2845	XLON	00305999747TRLO1.1.1
17/06/2022	10:03:09	22	2846	TRQX	00305999720TRLO1.1.1
17/06/2022	10:03:08	23	2846	TRQX	00305999719TRLO1.1.1
17/06/2022	10:03:03	34	2846	XLON	00305999702TRLO1.1.1
17/06/2022	10:03:03	59	2846	XLON	00305999701TRLO1.1.1
17/06/2022	10:03:03	37	2846	XLON	00305999700TRLO1.1.1
17/06/2022	10:03:03	75	2845	XLON	00305999699TRLO1.1.1
17/06/2022	10:03:02	60	2845	CHIX	00305999688TRLO1.1.1
17/06/2022	10:02:55	14	2845	CHIX	00305999636TRLO1.1.1
17/06/2022	10:02:36	207	2845	XLON	00305999583TRLO1.1.1
17/06/2022	10:01:15	17	2845	BATE	00305999222TRLO1.1.1
17/06/2022	10:01:15	30	2845	BATE	00305999223TRLO1.1.1
17/06/2022	10:01:15	17	2845	BATE	00305999221TRLO1.1.1
17/06/2022	09:59:46	34	2844	CHIX	00305998919TRLO1.1.1
17/06/2022	09:59:41	34	2844	CHIX	00305998908TRLO1.1.1
17/06/2022	09:59:41	3	2844	CHIX	00305998907TRLO1.1.1
17/06/2022	09:59:15	50	2844	XLON	00305998854TRLO1.1.1
17/06/2022	09:59:15	42	2844	XLON	00305998852TRLO1.1.1
17/06/2022	09:59:15	1	2844	XLON	00305998851TRLO1.1.1
17/06/2022	09:59:15	10	2844	XLON	00305998850TRLO1.1.1
17/06/2022	09:59:15	14	2844	XLON	00305998849TRLO1.1.1
17/06/2022	09:58:04	19	2843	XLON	00305998333TRLO1.1.1
17/06/2022	09:58:04	150	2843	XLON	00305998332TRLO1.1.1
17/06/2022	09:58:03	88	2843	CHIX	00305998331TRLO1.1.1
17/06/2022	09:58:03	18	2843	BATE	00305998329TRLO1.1.1
17/06/2022	09:58:03	81	2843	BATE	00305998330TRLO1.1.1
17/06/2022	09:55:33	16	2843	XLON	00305997906TRLO1.1.1
17/06/2022	09:55:33	75	2843	XLON	00305997907TRLO1.1.1
17/06/2022	09:55:33	42	2843	XLON	00305997905TRLO1.1.1
17/06/2022	09:54:09	14	2839	BATE	00305997684TRLO1.1.1
17/06/2022	09:54:09	26	2839	CHIX	00305997683TRLO1.1.1
17/06/2022	09:53:26	50	2840	AQXE	00305997564TRLO1.1.1
17/06/2022	09:53:07	5	2840	XLON	00305997490TRLO1.1.1
17/06/2022	09:53:07	66	2840	XLON	00305997489TRLO1.1.1
17/06/2022	09:52:18	116	2839	XLON	00305997352TRLO1.1.1
17/06/2022	09:51:19	50	2841	XLON	00305997097TRLO1.1.1
17/06/2022	09:51:17	35	2843	CHIX	00305997093TRLO1.1.1
17/06/2022	09:51:17	8	2843	CHIX	00305997092TRLO1.1.1
17/06/2022	09:51:11	60	2842	XLON	00305997079TRLO1.1.1
17/06/2022	09:50:31	60	2841	XLON	00305996950TRLO1.1.1
17/06/2022	09:50:18	124	2843	XLON	00305996881TRLO1.1.1
17/06/2022	09:49:20	42	2844	BATE	00305996725TRLO1.1.1
17/06/2022	09:49:20	17	2844	BATE	00305996724TRLO1.1.1
17/06/2022	09:49:20	17	2844	BATE	00305996723TRLO1.1.1
17/06/2022	09:49:18	104	2844	XLON	00305996721TRLO1.1.1
17/06/2022	09:48:50	43	2844	CHIX	00305996620TRLO1.1.1
17/06/2022	09:47:13	30	2843	TRQX	00305996328TRLO1.1.1
17/06/2022	09:47:09	96	2842	XLON	00305996282TRLO1.1.1
17/06/2022	09:46:39	41	2842	CHIX	00305996201TRLO1.1.1
17/06/2022	09:46:39	18	2842	CHIX	00305996200TRLO1.1.1
17/06/2022	09:45:33	50	2843	XLON	00305995996TRLO1.1.1
17/06/2022	09:45:16	80	2845	XLON	00305995926TRLO1.1.1
17/06/2022	09:45:09	69	2846	BATE	00305995903TRLO1.1.1
17/06/2022	09:44:41	68	2846	AQXE	00305995727TRLO1.1.1
17/06/2022	09:44:31	70	2844	XLON	00305995615TRLO1.1.1
17/06/2022	09:44:31	105	2844	XLON	00305995614TRLO1.1.1
17/06/2022	09:44:31	77	2845	XLON	00305995605TRLO1.1.1
17/06/2022	09:44:31	56	2845	CHIX	00305995604TRLO1.1.1
17/06/2022	09:43:38	108	2845	XLON	00305995479TRLO1.1.1
17/06/2022	09:43:38	66	2845	CHIX	00305995478TRLO1.1.1
17/06/2022	09:42:02	43	2845	BATE	00305995204TRLO1.1.1
17/06/2022	09:40:05	24	2846	XLON	00305994878TRLO1.1.1
17/06/2022	09:40:05	165	2846	XLON	00305994877TRLO1.1.1
17/06/2022	09:40:04	150	2847	XLON	00305994875TRLO1.1.1
17/06/2022	09:40:04	31	2847	XLON	00305994876TRLO1.1.1
17/06/2022	09:40:04	21	2847	BATE	00305994874TRLO1.1.1
17/06/2022	09:40:04	41	2847	BATE	00305994873TRLO1.1.1
17/06/2022	09:38:40	18	2847	TRQX	00305994563TRLO1.1.1
17/06/2022	09:38:40	8	2847	TRQX	00305994562TRLO1.1.1
17/06/2022	09:38:40	18	2847	TRQX	00305994561TRLO1.1.1
17/06/2022	09:38:33	118	2847	XLON	00305994549TRLO1.1.1
17/06/2022	09:38:33	67	2847	CHIX	00305994548TRLO1.1.1
17/06/2022	09:37:43	10	2847	BATE	00305994395TRLO1.1.1
17/06/2022	09:37:43	41	2847	BATE	00305994394TRLO1.1.1
17/06/2022	09:36:32	75	2847	XLON	00305994173TRLO1.1.1
17/06/2022	09:36:08	53	2849	CHIX	00305994062TRLO1.1.1
17/06/2022	09:35:49	43	2850	AQXE	00305994023TRLO1.1.1
17/06/2022	09:35:49	17	2850	XLON	00305994022TRLO1.1.1
17/06/2022	09:35:49	67	2850	XLON	00305994021TRLO1.1.1
17/06/2022	09:35:19	48	2851	TRQX	00305993869TRLO1.1.1
17/06/2022	09:35:19	75	2851	BATE	00305993868TRLO1.1.1
17/06/2022	09:35:19	40	2852	AQXE	00305993863TRLO1.1.1
17/06/2022	09:35:19	40	2852	AQXE	00305993862TRLO1.1.1
17/06/2022	09:35:19	89	2852	XLON	00305993861TRLO1.1.1
17/06/2022	09:35:19	150	2852	XLON	00305993860TRLO1.1.1
17/06/2022	09:35:19	61	2853	XLON	00305993859TRLO1.1.1
17/06/2022	09:35:18	150	2852	XLON	00305993858TRLO1.1.1
17/06/2022	09:35:18	6	2852	BATE	00305993857TRLO1.1.1
17/06/2022	09:35:18	45	2852	CHIX	00305993856TRLO1.1.1
17/06/2022	09:35:18	78	2852	BATE	00305993855TRLO1.1.1
17/06/2022	09:33:45	14	2850	BATE	00305993574TRLO1.1.1
17/06/2022	09:33:45	88	2850	BATE	00305993573TRLO1.1.1
17/06/2022	09:33:40	78	2850	CHIX	00305993562TRLO1.1.1
17/06/2022	09:33:08	51	2848	XLON	00305993430TRLO1.1.1
17/06/2022	09:33:08	52	2848	XLON	00305993426TRLO1.1.1
17/06/2022	09:32:06	56	2847	XLON	00305993162TRLO1.1.1
17/06/2022	09:32:06	46	2847	XLON	00305993161TRLO1.1.1
17/06/2022	09:32:06	30	2847	XLON	00305993160TRLO1.1.1
17/06/2022	09:32:03	32	2847	XLON	00305993150TRLO1.1.1
17/06/2022	09:31:02	27	2847	CHIX	00305992989TRLO1.1.1
17/06/2022	09:31:02	58	2847	XLON	00305992988TRLO1.1.1
17/06/2022	09:30:23	9	2847	CHIX	00305992877TRLO1.1.1
17/06/2022	09:30:07	59	2848	XLON	00305992825TRLO1.1.1
17/06/2022	09:30:07	30	2848	XLON	00305992824TRLO1.1.1
17/06/2022	09:29:21	44	2849	CHIX	00305992713TRLO1.1.1
17/06/2022	09:29:21	25	2849	CHIX	00305992712TRLO1.1.1
17/06/2022	09:29:10	82	2848	XLON	00305992689TRLO1.1.1
17/06/2022	09:27:13	230	2847	XLON	00305992341TRLO1.1.1
17/06/2022	09:27:13	56	2847	CHIX	00305992342TRLO1.1.1
17/06/2022	09:27:13	94	2848	XLON	00305992340TRLO1.1.1
17/06/2022	09:27:13	150	2848	XLON	00305992339TRLO1.1.1
17/06/2022	09:26:48	15	2848	XLON	00305992266TRLO1.1.1
17/06/2022	09:26:48	42	2849	TRQX	00305992263TRLO1.1.1
17/06/2022	09:26:40	58	2848	CHIX	00305992211TRLO1.1.1
17/06/2022	09:25:13	6	2847	BATE	00305991969TRLO1.1.1
17/06/2022	09:25:13	15	2847	BATE	00305991968TRLO1.1.1
17/06/2022	09:23:11	59	2846	AQXE	00305991563TRLO1.1.1
17/06/2022	09:23:10	113	2847	XLON	00305991558TRLO1.1.1
17/06/2022	09:23:10	34	2847	XLON	00305991557TRLO1.1.1
17/06/2022	09:23:10	18	2847	XLON	00305991556TRLO1.1.1
17/06/2022	09:23:10	66	2847	BATE	00305991555TRLO1.1.1
17/06/2022	09:23:10	7	2847	BATE	00305991553TRLO1.1.1
17/06/2022	09:23:10	43	2847	CHIX	00305991554TRLO1.1.1
17/06/2022	09:23:10	16	2847	CHIX	00305991552TRLO1.1.1
17/06/2022	09:23:03	140	2848	XLON	00305991539TRLO1.1.1
17/06/2022	09:22:59	62	2848	BATE	00305991531TRLO1.1.1
17/06/2022	09:22:54	14	2848	CHIX	00305991523TRLO1.1.1
17/06/2022	09:22:54	58	2848	CHIX	00305991522TRLO1.1.1
17/06/2022	09:20:57	10	2848	XLON	00305991110TRLO1.1.1
17/06/2022	09:20:57	150	2848	XLON	00305991109TRLO1.1.1
17/06/2022	09:20:57	75	2848	XLON	00305991108TRLO1.1.1
17/06/2022	09:20:55	52	2849	XLON	00305991104TRLO1.1.1
17/06/2022	09:20:55	56	2849	XLON	00305991103TRLO1.1.1
17/06/2022	09:20:55	99	2849	XLON	00305991102TRLO1.1.1
17/06/2022	09:19:33	11	2847	XLON	00305990819TRLO1.1.1
17/06/2022	09:17:31	154	2844	XLON	00305990455TRLO1.1.1
17/06/2022	09:17:19	142	2845	XLON	00305990422TRLO1.1.1
17/06/2022	09:17:16	3	2846	TRQX	00305990411TRLO1.1.1
17/06/2022	09:17:16	45	2846	TRQX	00305990412TRLO1.1.1
17/06/2022	09:17:06	97	2846	CHIX	00305990396TRLO1.1.1
17/06/2022	09:16:21	2	2845	BATE	00305990279TRLO1.1.1
17/06/2022	09:16:20	26	2845	BATE	00305990274TRLO1.1.1
17/06/2022	09:16:20	14	2845	BATE	00305990273TRLO1.1.1
17/06/2022	09:14:28	61	2846	AQXE	00305989955TRLO1.1.1
17/06/2022	09:14:19	79	2845	XLON	00305989912TRLO1.1.1
17/06/2022	09:14:10	29	2846	CHIX	00305989873TRLO1.1.1
17/06/2022	09:14:10	35	2846	CHIX	00305989874TRLO1.1.1
17/06/2022	09:13:39	51	2846	XLON	00305989800TRLO1.1.1
17/06/2022	09:13:39	24	2847	BATE	00305989799TRLO1.1.1
17/06/2022	09:13:39	43	2847	BATE	00305989798TRLO1.1.1
17/06/2022	09:13:15	80	2847	XLON	00305989748TRLO1.1.1
17/06/2022	09:13:15	19	2848	XLON	00305989747TRLO1.1.1
17/06/2022	09:13:15	27	2848	XLON	00305989746TRLO1.1.1
17/06/2022	09:13:15	33	2848	XLON	00305989745TRLO1.1.1
17/06/2022	09:11:40	104	2847	CHIX	00305989472TRLO1.1.1
17/06/2022	09:11:15	104	2847	BATE	00305989390TRLO1.1.1
17/06/2022	09:11:15	216	2847	XLON	00305989391TRLO1.1.1
17/06/2022	09:11:15	34	2848	XLON	00305989389TRLO1.1.1
17/06/2022	09:11:15	141	2848	XLON	00305989388TRLO1.1.1
17/06/2022	09:10:16	1	2847	AQXE	00305989155TRLO1.1.1
17/06/2022	09:10:16	24	2847	AQXE	00305989154TRLO1.1.1
17/06/2022	09:10:16	30	2847	AQXE	00305989153TRLO1.1.1
17/06/2022	09:10:15	49	2848	TRQX	00305989151TRLO1.1.1
17/06/2022	09:09:27	106	2847	XLON	00305988930TRLO1.1.1
17/06/2022	09:09:27	94	2847	BATE	00305988928TRLO1.1.1
17/06/2022	09:09:27	54	2847	CHIX	00305988929TRLO1.1.1
17/06/2022	09:08:39	86	2848	BATE	00305988792TRLO1.1.1
17/06/2022	09:08:38	48	2848	CHIX	00305988783TRLO1.1.1
17/06/2022	09:08:38	185	2849	XLON	00305988782TRLO1.1.1
17/06/2022	09:08:17	125	2850	XLON	00305988718TRLO1.1.1
17/06/2022	09:08:17	75	2850	XLON	00305988717TRLO1.1.1
17/06/2022	09:07:56	47	2850	AQXE	00305988619TRLO1.1.1
17/06/2022	09:07:53	41	2848	XLON	00305988615TRLO1.1.1
17/06/2022	09:07:53	15	2848	XLON	00305988614TRLO1.1.1
17/06/2022	09:07:53	141	2848	XLON	00305988613TRLO1.1.1
17/06/2022	09:07:53	3	2848	XLON	00305988612TRLO1.1.1
17/06/2022	09:07:53	30	2848	XLON	00305988611TRLO1.1.1
17/06/2022	09:06:43	111	2846	XLON	00305988370TRLO1.1.1
17/06/2022	09:06:43	54	2846	CHIX	00305988369TRLO1.1.1
17/06/2022	09:05:18	43	2842	TRQX	00305988059TRLO1.1.1
17/06/2022	09:05:18	56	2842	XLON	00305988060TRLO1.1.1
17/06/2022	09:05:18	72	2842	CHIX	00305988058TRLO1.1.1
17/06/2022	09:04:24	138	2844	XLON	00305987874TRLO1.1.1
17/06/2022	09:04:24	79	2845	XLON	00305987873TRLO1.1.1
17/06/2022	09:04:24	75	2845	XLON	00305987872TRLO1.1.1
17/06/2022	09:03:44	72	2845	CHIX	00305987668TRLO1.1.1
17/06/2022	09:03:12	44	2845	XLON	00305987573TRLO1.1.1
17/06/2022	09:03:12	123	2845	XLON	00305987572TRLO1.1.1
17/06/2022	09:03:04	60	2846	AQXE	00305987523TRLO1.1.1
17/06/2022	09:02:57	9	2846	XLON	00305987508TRLO1.1.1
17/06/2022	09:02:57	150	2846	XLON	00305987507TRLO1.1.1
17/06/2022	09:02:57	56	2846	BATE	00305987506TRLO1.1.1
17/06/2022	09:02:57	4	2846	BATE	00305987505TRLO1.1.1
17/06/2022	09:01:31	63	2846	XLON	00305987271TRLO1.1.1
17/06/2022	09:01:31	74	2846	XLON	00305987270TRLO1.1.1
17/06/2022	09:01:29	60	2846	CHIX	00305987257TRLO1.1.1
17/06/2022	09:01:16	6	2848	TRQX	00305987198TRLO1.1.1
17/06/2022	09:01:16	39	2848	TRQX	00305987197TRLO1.1.1
17/06/2022	09:00:04	32	2848	XLON	00305986909TRLO1.1.1
17/06/2022	09:00:04	75	2848	XLON	00305986908TRLO1.1.1
17/06/2022	09:00:03	67	2848	XLON	00305986899TRLO1.1.1
17/06/2022	09:00:02	195	2849	XLON	00305986895TRLO1.1.1
17/06/2022	09:00:02	2	2849	BATE	00305986893TRLO1.1.1
17/06/2022	09:00:02	82	2849	BATE	00305986894TRLO1.1.1
17/06/2022	09:00:02	5	2849	BATE	00305986892TRLO1.1.1
17/06/2022	09:00:02	10	2849	BATE	00305986891TRLO1.1.1
17/06/2022	09:00:02	90	2850	CHIX	00305986890TRLO1.1.1
17/06/2022	08:57:37	122	2844	XLON	00305986314TRLO1.1.1
17/06/2022	08:57:28	136	2845	XLON	00305986274TRLO1.1.1
17/06/2022	08:56:13	84	2842	CHIX	00305986049TRLO1.1.1
17/06/2022	08:56:12	71	2842	XLON	00305986044TRLO1.1.1
17/06/2022	08:56:03	94	2844	BATE	00305985999TRLO1.1.1
17/06/2022	08:55:35	15	2843	XLON	00305985893TRLO1.1.1
17/06/2022	08:55:35	58	2843	XLON	00305985894TRLO1.1.1
17/06/2022	08:55:06	51	2844	TRQX	00305985811TRLO1.1.1
17/06/2022	08:54:01	43	2844	XLON	00305985573TRLO1.1.1
17/06/2022	08:54:01	55	2844	XLON	00305985572TRLO1.1.1
17/06/2022	08:53:25	77	2844	XLON	00305985456TRLO1.1.1
17/06/2022	08:53:25	29	2844	XLON	00305985455TRLO1.1.1
17/06/2022	08:53:06	66	2846	CHIX	00305985384TRLO1.1.1
17/06/2022	08:52:57	88	2847	AQXE	00305985333TRLO1.1.1
17/06/2022	08:52:33	65	2845	XLON	00305985262TRLO1.1.1
17/06/2022	08:52:31	61	2846	XLON	00305985253TRLO1.1.1
17/06/2022	08:51:34	80	2846	BATE	00305985062TRLO1.1.1
17/06/2022	08:51:05	67	2844	XLON	00305984974TRLO1.1.1
17/06/2022	08:51:04	67	2845	XLON	00305984961TRLO1.1.1
17/06/2022	08:50:38	86	2845	XLON	00305984907TRLO1.1.1
17/06/2022	08:50:37	72	2847	CHIX	00305984906TRLO1.1.1
17/06/2022	08:49:03	58	2850	XLON	00305984569TRLO1.1.1
17/06/2022	08:48:40	52	2850	XLON	00305984430TRLO1.1.1
17/06/2022	08:48:40	16	2850	XLON	00305984429TRLO1.1.1
17/06/2022	08:48:34	54	2852	BATE	00305984400TRLO1.1.1
17/06/2022	08:48:24	51	2852	CHIX	00305984329TRLO1.1.1
17/06/2022	08:48:04	39	2841	XLON	00305984263TRLO1.1.1
17/06/2022	08:48:04	77	2841	XLON	00305984262TRLO1.1.1
17/06/2022	08:48:04	50	2842	XLON	00305984261TRLO1.1.1
17/06/2022	08:48:04	18	2842	XLON	00305984260TRLO1.1.1
17/06/2022	08:48:02	38	2842	XLON	00305984245TRLO1.1.1
17/06/2022	08:46:09	14	2823	AQXE	00305983652TRLO1.1.1
17/06/2022	08:46:09	58	2823	CHIX	00305983651TRLO1.1.1
17/06/2022	08:46:09	45	2823	AQXE	00305983650TRLO1.1.1
17/06/2022	08:46:09	52	2824	CHIX	00305983649TRLO1.1.1
17/06/2022	08:45:55	153	2828	XLON	00305983611TRLO1.1.1
17/06/2022	08:45:55	12	2828	XLON	00305983610TRLO1.1.1
17/06/2022	08:45:55	153	2829	XLON	00305983609TRLO1.1.1
17/06/2022	08:45:55	18	2829	XLON	00305983608TRLO1.1.1
17/06/2022	08:45:50	27	2831	BATE	00305983597TRLO1.1.1
17/06/2022	08:45:50	84	2830	BATE	00305983596TRLO1.1.1
17/06/2022	08:45:50	49	2831	BATE	00305983595TRLO1.1.1
17/06/2022	08:44:14	48	2813	CHIX	00305983140TRLO1.1.1
17/06/2022	08:43:45	49	2814	TRQX	00305983032TRLO1.1.1
17/06/2022	08:43:23	87	2811	XLON	00305982969TRLO1.1.1
17/06/2022	08:43:16	76	2812	XLON	00305982885TRLO1.1.1
17/06/2022	08:43:00	61	2811	XLON	00305982818TRLO1.1.1
17/06/2022	08:43:00	8	2811	BATE	00305982816TRLO1.1.1
17/06/2022	08:43:00	3	2811	BATE	00305982817TRLO1.1.1
17/06/2022	08:43:00	2	2811	BATE	00305982815TRLO1.1.1
17/06/2022	08:43:00	7	2811	BATE	00305982814TRLO1.1.1
17/06/2022	08:41:59	66	2811	XLON	00305982572TRLO1.1.1
17/06/2022	08:41:05	86	2817	XLON	00305982167TRLO1.1.1
17/06/2022	08:40:40	69	2822	CHIX	00305981932TRLO1.1.1
17/06/2022	08:40:30	58	2825	XLON	00305981851TRLO1.1.1
17/06/2022	08:40:20	54	2826	XLON	00305981789TRLO1.1.1
17/06/2022	08:39:54	80	2830	XLON	00305981682TRLO1.1.1
17/06/2022	08:39:49	65	2831	XLON	00305981669TRLO1.1.1
17/06/2022	08:39:49	79	2831	XLON	00305981668TRLO1.1.1
17/06/2022	08:39:04	87	2832	XLON	00305981486TRLO1.1.1
17/06/2022	08:39:04	41	2832	TRQX	00305981485TRLO1.1.1
17/06/2022	08:39:04	70	2832	CHIX	00305981484TRLO1.1.1
17/06/2022	08:39:04	51	2833	AQXE	00305981483TRLO1.1.1
17/06/2022	08:38:54	9	2833	AQXE	00305981459TRLO1.1.1
17/06/2022	08:38:50	68	2833	BATE	00305981451TRLO1.1.1
17/06/2022	08:37:51	59	2830	XLON	00305981198TRLO1.1.1
17/06/2022	08:37:29	75	2830	XLON	00305980946TRLO1.1.1
17/06/2022	08:37:29	71	2831	XLON	00305980947TRLO1.1.1
17/06/2022	08:37:29	13	2830	XLON	00305980945TRLO1.1.1
17/06/2022	08:37:29	137	2830	XLON	00305980944TRLO1.1.1
17/06/2022	08:37:29	60	2829	CHIX	00305980933TRLO1.1.1
17/06/2022	08:37:21	1	2831	XLON	00305980905TRLO1.1.1
17/06/2022	08:37:15	46	2831	XLON	00305980898TRLO1.1.1
17/06/2022	08:37:15	75	2831	XLON	00305980897TRLO1.1.1
17/06/2022	08:37:14	73	2831	BATE	00305980896TRLO1.1.1
17/06/2022	08:37:08	75	2832	BATE	00305980853TRLO1.1.1
17/06/2022	08:36:46	267	2830	XLON	00305980713TRLO1.1.1
17/06/2022	08:36:27	105	2831	CHIX	00305980637TRLO1.1.1
17/06/2022	08:35:21	40	2831	TRQX	00305980385TRLO1.1.1
17/06/2022	08:35:18	125	2830	XLON	00305980340TRLO1.1.1
17/06/2022	08:34:58	61	2830	CHIX	00305980224TRLO1.1.1
17/06/2022	08:34:34	67	2829	XLON	00305980094TRLO1.1.1
17/06/2022	08:34:34	61	2830	XLON	00305980089TRLO1.1.1
17/06/2022	08:34:34	106	2830	BATE	00305980088TRLO1.1.1
17/06/2022	08:33:10	84	2830	CHIX	00305979786TRLO1.1.1
17/06/2022	08:33:10	57	2832	XLON	00305979785TRLO1.1.1
17/06/2022	08:33:10	32	2832	XLON	00305979784TRLO1.1.1
17/06/2022	08:33:10	54	2832	XLON	00305979783TRLO1.1.1
17/06/2022	08:33:10	122	2833	XLON	00305979782TRLO1.1.1
17/06/2022	08:33:10	21	2833	XLON	00305979781TRLO1.1.1
17/06/2022	08:33:10	62	2832	AQXE	00305979780TRLO1.1.1
17/06/2022	08:33:00	207	2832	XLON	00305979739TRLO1.1.1
17/06/2022	08:33:00	1	2832	XLON	00305979738TRLO1.1.1
17/06/2022	08:32:44	275	2831	XLON	00305979687TRLO1.1.1
17/06/2022	08:32:44	66	2831	XLON	00305979686TRLO1.1.1
17/06/2022	08:32:44	84	2831	BATE	00305979685TRLO1.1.1
17/06/2022	08:32:20	83	2830	CHIX	00305979606TRLO1.1.1
17/06/2022	08:32:18	15	2830	CHIX	00305979587TRLO1.1.1
17/06/2022	08:29:57	55	2829	AQXE	00305978996TRLO1.1.1
17/06/2022	08:29:40	28	2827	TRQX	00305978941TRLO1.1.1
17/06/2022	08:29:40	131	2827	XLON	00305978942TRLO1.1.1
17/06/2022	08:29:40	41	2827	TRQX	00305978940TRLO1.1.1
17/06/2022	08:29:11	72	2828	BATE	00305978866TRLO1.1.1
17/06/2022	08:28:18	59	2827	XLON	00305978652TRLO1.1.1
17/06/2022	08:28:18	45	2828	TRQX	00305978651TRLO1.1.1
17/06/2022	08:28:18	1	2828	TRQX	00305978650TRLO1.1.1
17/06/2022	08:28:04	24	2829	XLON	00305978593TRLO1.1.1
17/06/2022	08:28:04	56	2829	CHIX	00305978592TRLO1.1.1
17/06/2022	08:27:44	144	2829	XLON	00305978527TRLO1.1.1
17/06/2022	08:27:44	18	2829	XLON	00305978526TRLO1.1.1
17/06/2022	08:27:44	150	2829	XLON	00305978525TRLO1.1.1
17/06/2022	08:27:27	316	2828	XLON	00305978484TRLO1.1.1
17/06/2022	08:27:18	67	2828	CHIX	00305978458TRLO1.1.1
17/06/2022	08:27:13	62	2828	BATE	00305978448TRLO1.1.1
17/06/2022	08:24:39	117	2822	CHIX	00305977789TRLO1.1.1
17/06/2022	08:24:39	73	2822	AQXE	00305977788TRLO1.1.1
17/06/2022	08:23:43	23	2820	AQXE	00305977389TRLO1.1.1
17/06/2022	08:23:39	132	2819	XLON	00305977353TRLO1.1.1
17/06/2022	08:23:39	18	2820	XLON	00305977352TRLO1.1.1
17/06/2022	08:23:39	19	2820	XLON	00305977351TRLO1.1.1
17/06/2022	08:23:39	75	2820	XLON	00305977350TRLO1.1.1
17/06/2022	08:23:26	15	2817	BATE	00305977303TRLO1.1.1
17/06/2022	08:23:26	89	2817	BATE	00305977302TRLO1.1.1
17/06/2022	08:23:23	12	2818	BATE	00305977297TRLO1.1.1
17/06/2022	08:23:23	79	2818	BATE	00305977296TRLO1.1.1
17/06/2022	08:22:47	54	2818	XLON	00305977117TRLO1.1.1
17/06/2022	08:22:47	17	2818	XLON	00305977116TRLO1.1.1
17/06/2022	08:22:03	116	2818	XLON	00305976882TRLO1.1.1
17/06/2022	08:22:02	57	2820	CHIX	00305976878TRLO1.1.1
17/06/2022	08:21:16	60	2816	CHIX	00305976692TRLO1.1.1
17/06/2022	08:21:01	13	2816	AQXE	00305976112TRLO1.1.1
17/06/2022	08:20:31	241	2813	XLON	00305976002TRLO1.1.1
17/06/2022	08:20:31	74	2813	CHIX	00305976000TRLO1.1.1
17/06/2022	08:20:31	151	2814	XLON	00305975999TRLO1.1.1
17/06/2022	08:20:31	89	2814	XLON	00305975998TRLO1.1.1
17/06/2022	08:18:21	69	2805	XLON	00305975451TRLO1.1.1
17/06/2022	08:18:21	186	2805	XLON	00305975449TRLO1.1.1
17/06/2022	08:18:21	69	2806	XLON	00305975450TRLO1.1.1
17/06/2022	08:18:21	139	2806	XLON	00305975448TRLO1.1.1
17/06/2022	08:18:21	9	2804	TRQX	00305975447TRLO1.1.1
17/06/2022	08:18:21	36	2804	TRQX	00305975446TRLO1.1.1
17/06/2022	08:18:21	62	2805	BATE	00305975445TRLO1.1.1
17/06/2022	08:18:21	69	2806	BATE	00305975444TRLO1.1.1
17/06/2022	08:18:04	5	2806	CHIX	00305975331TRLO1.1.1
17/06/2022	08:18:04	49	2806	CHIX	00305975332TRLO1.1.1
17/06/2022	08:18:04	54	2806	CHIX	00305975330TRLO1.1.1
17/06/2022	08:17:44	31	2807	AQXE	00305975222TRLO1.1.1
17/06/2022	08:17:44	13	2807	AQXE	00305975217TRLO1.1.1
17/06/2022	08:17:38	78	2804	CHIX	00305975170TRLO1.1.1
17/06/2022	08:17:38	103	2804	XLON	00305975169TRLO1.1.1
17/06/2022	08:17:38	69	2804	XLON	00305975168TRLO1.1.1
17/06/2022	08:15:29	52	2803	XLON	00305974462TRLO1.1.1
17/06/2022	08:14:56	80	2803	XLON	00305974256TRLO1.1.1
17/06/2022	08:14:56	36	2803	XLON	00305974255TRLO1.1.1
17/06/2022	08:14:56	46	2804	XLON	00305974254TRLO1.1.1
17/06/2022	08:14:56	90	2804	XLON	00305974253TRLO1.1.1
17/06/2022	08:14:40	2	2801	CHIX	00305974220TRLO1.1.1
17/06/2022	08:13:33	70	2804	XLON	00305974001TRLO1.1.1
17/06/2022	08:13:33	42	2805	XLON	00305974000TRLO1.1.1
17/06/2022	08:13:33	20	2805	XLON	00305973999TRLO1.1.1
17/06/2022	08:13:33	52	2809	BATE	00305973998TRLO1.1.1
17/06/2022	08:12:43	60	2801	XLON	00305973815TRLO1.1.1
17/06/2022	08:12:38	53	2806	CHIX	00305973805TRLO1.1.1
17/06/2022	08:12:30	5	2809	XLON	00305973788TRLO1.1.1
17/06/2022	08:12:30	19	2809	XLON	00305973786TRLO1.1.1
17/06/2022	08:12:30	81	2809	XLON	00305973787TRLO1.1.1
17/06/2022	08:12:30	75	2809	XLON	00305973785TRLO1.1.1
17/06/2022	08:10:35	159	2804	XLON	00305973285TRLO1.1.1
17/06/2022	08:10:12	106	2804	CHIX	00305973216TRLO1.1.1
17/06/2022	08:09:49	72	2798	XLON	00305973054TRLO1.1.1
17/06/2022	08:09:49	326	2799	XLON	00305973053TRLO1.1.1
17/06/2022	08:09:45	18	2794	BATE	00305973036TRLO1.1.1
17/06/2022	08:09:45	54	2794	AQXE	00305973035TRLO1.1.1
17/06/2022	08:09:45	87	2795	BATE	00305973034TRLO1.1.1
17/06/2022	08:05:00	65	2786	CHIX	00305971688TRLO1.1.1
17/06/2022	08:04:30	188	2788	XLON	00305971530TRLO1.1.1
17/06/2022	08:04:30	104	2788	XLON	00305971529TRLO1.1.1
17/06/2022	08:04:22	32	2789	XLON	00305971504TRLO1.1.1
17/06/2022	08:04:22	40	2789	XLON	00305971503TRLO1.1.1
17/06/2022	08:04:22	166	2789	XLON	00305971502TRLO1.1.1
17/06/2022	08:04:05	61	2791	CHIX	00305971417TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMVNNDGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74