Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7635B
Plus500 Limited
24 March 2025
 

24 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

21 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

21,502

Lowest price paid per share (GBp):

2,686.00

Highest price paid per share (GBp):

2,742.00

Volume weighted average price paid per share (GBp):

2,730.22

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,933,398 (excluding treasury shares), and the Company will hold 41,954,979 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,933,398. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,729.10

8,552

CHIX

2,728.70

1,500

BATE

2,731.42

11,000

TRQX

2,727.35

450

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

67

2,686.00

08:00:22

XLON

111

2,688.00

08:00:22

XLON

89

2,690.00

08:00:22

XLON

24

2,690.00

08:00:22

XLON

29

2,704.00

08:00:26

XLON

29

2,704.00

08:00:26

XLON

50

2,702.00

08:00:26

XLON

65

2,696.00

08:00:33

BATE

28

2,696.00

08:00:33

TRQX

77

2,702.00

08:09:11

BATE

56

2,702.00

08:09:11

XLON

82

2,702.00

08:09:11

CHIX

44

2,700.00

08:22:14

XLON

19

2,700.00

08:22:14

XLON

61

2,700.00

08:22:14

XLON

44

2,700.00

08:22:14

BATE

44

2,704.00

08:26:36

BATE

12

2,708.00

08:30:28

BATE

13

2,708.00

08:30:28

BATE

13

2,708.00

08:30:28

BATE

21

2,708.00

08:30:28

BATE

101

2,708.00

08:30:28

BATE

170

2,708.00

08:30:28

BATE

66

2,706.00

08:30:28

CHIX

44

2,704.00

08:30:28

XLON

37

2,704.00

08:30:28

XLON

72

2,704.00

08:30:28

BATE

38

2,706.00

08:30:28

XLON

25

2,706.00

08:30:28

XLON

15

2,704.00

08:30:29

TRQX

137

2,708.00

08:31:40

XLON

51

2,704.00

08:33:34

BATE

61

2,704.00

08:33:34

XLON

34

2,702.00

08:33:35

XLON

15

2,702.00

08:33:35

XLON

64

2,708.00

08:42:45

XLON

44

2,714.00

08:52:28

BATE

65

2,714.00

08:52:28

XLON

57

2,714.00

08:52:28

XLON

13

2,716.00

08:52:28

BATE

12

2,716.00

08:52:28

BATE

13

2,716.00

08:52:28

BATE

138

2,716.00

08:52:28

BATE

44

2,712.00

09:03:17

BATE

44

2,712.00

09:03:17

XLON

76

2,712.00

09:03:17

CHIX

25

2,712.00

09:03:17

TRQX

10

2,712.00

09:07:46

BATE

44

2,712.00

09:13:18

XLON

44

2,712.00

09:13:18

BATE

44

2,710.00

09:32:06

BATE

44

2,710.00

09:32:06

XLON

63

2,710.00

09:32:06

CHIX

21

2,710.00

09:32:06

TRQX

43

2,712.00

09:32:06

BATE

44

2,718.00

09:41:18

XLON

44

2,718.00

09:41:18

BATE

44

2,722.00

09:54:35

BATE

44

2,722.00

09:54:35

XLON

44

2,724.00

10:01:41

BATE

44

2,724.00

10:01:41

XLON

58

2,724.00

10:01:41

CHIX

13

2,724.00

10:01:41

BATE

12

2,726.00

10:01:41

BATE

58

2,726.00

10:01:41

BATE

11

2,726.00

10:01:41

BATE

11

2,726.00

10:01:41

BATE

70

2,726.00

10:01:41

BATE

33

2,726.00

10:01:41

BATE

220

2,724.00

10:01:41

BATE

22

2,726.00

10:01:41

XLON

23

2,726.00

10:01:41

XLON

23

2,726.00

10:01:41

XLON

99

2,726.00

10:01:41

XLON

335

2,726.00

10:01:41

XLON

44

2,722.00

10:02:42

BATE

64

2,722.00

10:02:42

XLON

13

2,724.00

10:02:42

BATE

13

2,724.00

10:02:42

BATE

11

2,724.00

10:02:42

BATE

282

2,724.00

10:02:42

BATE

84

2,722.00

10:07:28

XLON

44

2,722.00

10:07:28

BATE

24

2,722.00

10:07:28

TRQX

43

2,722.00

10:15:25

XLON

65

2,720.00

10:15:25

BATE

44

2,722.00

10:17:09

BATE

38

2,722.00

10:17:09

XLON

18

2,722.00

10:17:09

XLON

53

2,722.00

10:17:09

CHIX

44

2,720.00

10:21:32

BATE

44

2,720.00

10:21:32

XLON

150

2,722.00

10:21:32

BATE

86

2,722.00

10:21:32

XLON

47

2,722.00

10:21:32

XLON

60

2,722.00

10:21:32

BATE

109

2,722.00

10:21:34

BATE

44

2,722.00

10:31:24

BATE

44

2,722.00

10:31:24

XLON

65

2,722.00

10:31:24

CHIX

13

2,724.00

10:31:24

BATE

60

2,724.00

10:31:24

BATE

37

2,724.00

10:31:24

BATE

11

2,724.00

10:31:24

BATE

185

2,724.00

10:31:24

BATE

65

2,724.00

10:31:24

XLON

22

2,724.00

10:31:24

XLON

70

2,724.00

10:31:24

XLON

22

2,724.00

10:31:24

XLON

44

2,720.00

10:31:26

BATE

44

2,720.00

10:31:26

XLON

30

2,720.00

10:31:26

TRQX

74

2,720.00

10:44:46

XLON

44

2,720.00

10:44:46

BATE

55

2,720.00

10:44:48

BATE

62

2,718.00

10:44:48

BATE

3

2,720.00

10:49:59

XLON

74

2,722.00

10:50:01

BATE

62

2,722.00

10:50:14

BATE

5

2,720.00

10:50:14

XLON

14

2,720.00

10:50:14

XLON

19

2,720.00

10:50:14

XLON

12

2,720.00

10:50:14

XLON

42

2,720.00

10:50:14

BATE

3

2,720.00

10:50:14

XLON

6

2,720.00

10:50:15

XLON

11

2,720.00

10:50:28

XLON

33

2,720.00

10:50:28

XLON

8

2,718.00

10:50:29

XLON

5

2,720.00

10:50:59

XLON

18

2,720.00

10:50:59

XLON

14

2,720.00

10:50:59

XLON

15

2,720.00

10:51:00

XLON

15

2,720.00

10:51:59

XLON

44

2,722.00

10:52:00

BATE

27

2,720.00

10:52:00

XLON

54

2,722.00

10:52:00

CHIX

39

2,720.00

10:53:00

BATE

10

2,718.00

10:53:29

XLON

13

2,718.00

10:53:29

XLON

11

2,718.00

10:53:29

XLON

9

2,718.00

10:53:29

XLON

58

2,720.00

10:54:30

BATE

11

2,722.00

10:55:29

XLON

30

2,722.00

10:55:29

XLON

56

2,722.00

10:56:32

BATE

22

2,722.00

10:56:32

TRQX

40

2,724.00

10:57:28

XLON

13

2,724.00

10:58:44

XLON

25

2,724.00

10:58:44

XLON

6

2,724.00

10:59:36

BATE

52

2,724.00

11:00:00

BATE

12

2,724.00

11:00:01

BATE

49

2,724.00

11:01:18

BATE

74

2,730.00

11:14:14

BATE

72

2,730.00

11:14:14

XLON

55

2,730.00

11:14:14

CHIX

65

2,730.00

11:19:50

BATE

74

2,730.00

11:19:50

XLON

69

2,728.00

11:24:36

BATE

55

2,728.00

11:24:36

XLON

44

2,726.00

11:24:36

BATE

44

2,726.00

11:24:38

XLON

33

2,730.00

11:54:56

BATE

52

2,730.00

11:55:34

XLON

31

2,730.00

11:55:34

TRQX

61

2,730.00

11:55:34

BATE

74

2,730.00

11:55:34

CHIX

72

2,738.00

12:37:05

CHIX

44

2,738.00

12:37:05

BATE

44

2,738.00

12:37:05

XLON

22

2,738.00

12:37:05

TRQX

48

2,740.00

12:37:05

XLON

24

2,740.00

12:37:05

XLON

25

2,740.00

12:37:05

XLON

24

2,740.00

12:37:05

XLON

37

2,740.00

12:37:05

XLON

76

2,740.00

12:37:05

XLON

126

2,740.00

12:37:05

XLON

44

2,742.00

12:56:30

BATE

44

2,742.00

12:56:30

XLON

44

2,740.00

12:56:53

BATE

55

2,740.00

12:56:53

XLON

11

2,742.00

12:56:53

BATE

11

2,742.00

12:56:53

BATE

11

2,742.00

12:56:53

BATE

259

2,742.00

12:56:53

BATE

44

2,740.00

13:16:08

BATE

44

2,740.00

13:16:08

XLON

60

2,740.00

13:16:08

CHIX

35

2,742.00

13:16:08

BATE

140

2,742.00

13:16:08

BATE

87

2,742.00

13:16:11

BATE

87

2,742.00

13:16:11

BATE

3

2,742.00

13:16:12

BATE

85

2,742.00

13:16:12

BATE

44

2,740.00

13:16:12

BATE

44

2,740.00

13:16:12

XLON

67

2,740.00

13:16:15

BATE

62

2,740.00

13:16:36

XLON

68

2,740.00

13:23:03

XLON

31

2,740.00

13:23:03

XLON

44

2,740.00

13:37:29

XLON

63

2,740.00

13:37:29

CHIX

96

2,742.00

13:37:29

XLON

22

2,742.00

13:37:29

XLON

22

2,742.00

13:37:29

XLON

21

2,742.00

13:37:29

XLON

99

2,742.00

13:37:29

XLON

35

2,740.00

13:37:29

TRQX

44

2,740.00

13:37:29

BATE

49

2,740.00

13:37:29

BATE

12

2,740.00

13:37:31

BATE

11

2,740.00

13:37:31

BATE

11

2,740.00

13:37:31

BATE

80

2,740.00

13:37:31

BATE

26

2,740.00

13:37:31

BATE

11

2,740.00

13:37:31

BATE

172

2,740.00

13:37:31

BATE

44

2,738.00

13:37:35

BATE

44

2,738.00

13:53:09

BATE

44

2,738.00

13:53:09

XLON

44

2,738.00

13:53:09

XLON

11

2,738.00

13:53:09

BATE

11

2,738.00

13:53:09

BATE

126

2,738.00

13:53:09

BATE

57

2,738.00

13:53:09

XLON

29

2,736.00

13:53:16

XLON

45

2,736.00

13:53:16

XLON

13

2,738.00

13:53:16

BATE

11

2,738.00

13:53:16

BATE

11

2,738.00

13:53:16

BATE

60

2,738.00

13:53:16

BATE

19

2,738.00

13:53:16

BATE

25

2,736.00

14:02:00

XLON

26

2,736.00

14:02:00

XLON

12

2,736.00

14:02:00

BATE

23

2,736.00

14:02:00

BATE

115

2,736.00

14:02:00

BATE

3

2,736.00

14:02:00

XLON

50

2,736.00

14:02:00

XLON

25

2,736.00

14:09:41

TRQX

76

2,736.00

14:09:41

XLON

11

2,736.00

14:09:41

XLON

23

2,736.00

14:09:41

XLON

15

2,736.00

14:09:41

XLON

38

2,736.00

14:09:41

BATE

13

2,736.00

14:09:41

BATE

39

2,736.00

14:09:41

BATE

97

2,736.00

14:09:41

BATE

50

2,734.00

14:10:01

BATE

88

2,734.00

14:10:01

CHIX

67

2,734.00

14:10:01

XLON

12

2,734.00

14:20:55

BATE

12

2,734.00

14:20:55

BATE

69

2,734.00

14:20:55

BATE

44

2,734.00

14:20:55

BATE

49

2,736.00

14:42:20

BATE

44

2,736.00

14:42:20

XLON

118

2,736.00

14:42:20

CHIX

11

2,738.00

14:42:20

BATE

12

2,738.00

14:42:20

BATE

11

2,738.00

14:42:20

BATE

62

2,738.00

14:42:20

BATE

88

2,738.00

14:42:20

BATE

490

2,738.00

14:42:20

BATE

44

2,734.00

14:42:20

BATE

44

2,734.00

14:42:20

XLON

150

2,736.00

14:42:20

XLON

54

2,736.00

14:42:20

XLON

124

2,736.00

14:42:20

XLON

24

2,736.00

14:42:20

XLON

35

2,736.00

14:42:20

XLON

24

2,736.00

14:42:20

XLON

25

2,736.00

14:42:20

XLON

98

2,736.00

14:42:20

XLON

35

2,732.00

14:42:22

BATE

48

2,732.00

14:42:22

XLON

33

2,732.00

14:42:22

TRQX

57

2,732.00

14:47:02

BATE

22

2,732.00

14:47:02

BATE

44

2,732.00

14:49:37

BATE

24

2,736.00

15:14:42

XLON

21

2,736.00

15:14:42

XLON

20

2,736.00

15:14:42

XLON

120

2,736.00

15:14:42

XLON

120

2,736.00

15:14:42

XLON

401

2,736.00

15:14:42

BATE

56

2,736.00

15:14:42

BATE

73

2,736.00

15:14:42

BATE

59

2,736.00

15:14:43

BATE

74

2,736.00

15:14:43

BATE

67

2,736.00

15:14:43

XLON

20

2,736.00

15:14:43

XLON

22

2,736.00

15:14:43

XLON

69

2,736.00

15:14:43

XLON

11

2,736.00

15:14:43

BATE

170

2,738.00

15:15:49

XLON

22

2,738.00

15:15:49

XLON

23

2,738.00

15:15:49

XLON

12

2,738.00

15:15:49

BATE

13

2,738.00

15:15:49

BATE

12

2,738.00

15:15:49

BATE

170

2,738.00

15:15:49

BATE

194

2,740.00

15:19:59

BATE

3

2,740.00

15:21:08

BATE

34

2,740.00

15:21:08

BATE

34

2,740.00

15:21:08

BATE

86

2,738.00

15:21:54

BATE

44

2,738.00

15:21:54

XLON

106

2,738.00

15:21:54

CHIX

54

2,738.00

15:21:54

XLON

73

2,738.00

15:21:54

CHIX

18

2,738.00

15:21:54

TRQX

54

2,738.00

15:22:00

XLON

54

2,738.00

15:22:00

XLON

21

2,738.00

15:23:06

XLON

82

2,738.00

15:23:06

XLON

11

2,738.00

15:23:12

BATE

11

2,738.00

15:23:12

BATE

56

2,738.00

15:23:12

BATE

59

2,736.00

15:23:25

BATE

69

2,736.00

15:23:25

XLON

21

2,736.00

15:23:25

TRQX

55

2,734.00

15:27:22

BATE

39

2,736.00

15:27:22

BATE

43

2,736.00

15:27:22

BATE

68

2,734.00

15:27:22

XLON

23

2,734.00

15:27:22

TRQX

44

2,734.00

15:27:22

XLON

24

2,734.00

15:29:24

BATE

19

2,734.00

15:29:24

BATE

44

2,736.00

15:35:41

XLON

53

2,736.00

15:35:41

BATE

101

2,736.00

15:35:41

CHIX

16

2,736.00

15:35:44

TRQX

11

2,736.00

15:53:49

BATE

11

2,736.00

15:53:49

BATE

12

2,736.00

15:53:49

BATE

280

2,736.00

15:53:49

BATE

3

2,736.00

15:53:49

BATE

40

2,736.00

15:53:49

BATE

13

2,736.00

15:59:10

XLON

49

2,736.00

15:59:11

XLON

53

2,738.00

15:59:11

XLON

63

2,738.00

15:59:12

BATE

125

2,738.00

15:59:12

CHIX

24

2,738.00

15:59:12

TRQX

10

2,738.00

15:59:12

CHIX

10

2,738.00

15:59:12

CHIX

10

2,738.00

15:59:12

CHIX

18

2,738.00

15:59:12

CHIX

132

2,738.00

15:59:12

XLON

25

2,738.00

15:59:12

XLON

22

2,738.00

15:59:12

XLON

25

2,738.00

15:59:12

XLON

89

2,738.00

15:59:12

XLON

3

2,738.00

15:59:12

XLON

30

2,738.00

15:59:12

XLON

13

2,738.00

15:59:12

BATE

11

2,738.00

15:59:12

BATE

13

2,738.00

15:59:12

BATE

67

2,738.00

15:59:12

BATE

19

2,740.00

16:09:12

XLON

49

2,740.00

16:09:12

XLON

25

2,740.00

16:09:12

XLON

21

2,740.00

16:09:12

XLON

25

2,740.00

16:09:12

XLON

71

2,740.00

16:09:12

XLON

67

2,740.00

16:09:12

XLON

72

2,740.00

16:09:12

XLON

140

2,740.00

16:09:12

XLON

10

2,740.00

16:09:12

XLON

2

2,740.00

16:09:12

XLON

242

2,740.00

16:09:12

XLON

3

2,740.00

16:09:12

XLON

22

2,740.00

16:09:12

XLON

12

2,740.00

16:09:12

BATE

12

2,740.00

16:09:12

BATE

12

2,740.00

16:09:12

BATE

45

2,740.00

16:09:12

BATE

63

2,740.00

16:09:12

BATE

577

2,740.00

16:09:12

BATE

13

2,740.00

16:09:12

BATE

12

2,740.00

16:09:12

BATE

11

2,740.00

16:09:12

BATE

356

2,740.00

16:09:12

BATE

86

2,740.00

16:09:12

BATE

61

2,738.00

16:09:12

XLON

18

2,738.00

16:09:19

TRQX

77

2,738.00

16:10:07

BATE

48

2,738.00

16:10:07

XLON

14

2,738.00

16:10:07

TRQX

12

2,738.00

16:16:39

BATE

12

2,738.00

16:16:39

BATE

13

2,738.00

16:16:39

BATE

247

2,738.00

16:16:39

BATE

3

2,738.00

16:16:39

TRQX

1

2,738.00

16:16:39

TRQX

1

2,738.00

16:16:39

TRQX

11

2,738.00

16:16:39

BATE

12

2,738.00

16:16:39

BATE

13

2,738.00

16:16:39

BATE

78

2,736.00

16:16:40

BATE

16

2,736.00

16:19:16

BATE

31

2,736.00

16:19:16

BATE

263

2,736.00

16:19:16

XLON

20

2,738.00

16:26:22

XLON

20

2,738.00

16:26:22

XLON

22

2,738.00

16:26:22

XLON

51

2,738.00

16:26:22

XLON

31

2,738.00

16:26:22

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCGDXSDDDGUX

Related Shares:

Plus500
FTSE 100 Latest
Value8,658.85
Change-7.27