29th Jan 2026 17:10
Paragon Banking Group PLC:
Transaction in own shares
29 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 29 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 888.00p |
Lowest price paid per share: | 873.00p |
Volume weighted average price paid per share: | 882.2179p |
Following the purchase of these shares, the Company holds 5,866,659 of its ordinary shares in treasury and has 191,538,301 ordinary shares in issue (excluding treasury shares). The figure of 191,538,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 882.0953 | 31,108 |
CHI-X | 882.4473 | 6,135 |
BATE | 882.3549 | 9,671 |
Aquis | 882.6022 | 1,624 |
Turquoise | 882.5315 | 1,462 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
4 | 875.0 | LSE | 08:07:28 |
151 | 875.5 | LSE | 08:07:28 |
98 | 874.0 | BATE | 08:11:35 |
8 | 875.0 | CHI-X | 08:11:44 |
1 | 875.0 | CHI-X | 08:11:44 |
56 | 875.0 | CHI-X | 08:11:44 |
147 | 877.0 | LSE | 08:13:22 |
151 | 878.0 | LSE | 08:16:38 |
103 | 876.5 | BATE | 08:21:50 |
70 | 876.5 | CHI-X | 08:22:24 |
69 | 877.0 | LSE | 08:25:38 |
94 | 877.0 | LSE | 08:25:38 |
19 | 877.0 | Aquis | 08:25:41 |
19 | 877.0 | Aquis | 08:25:41 |
156 | 877.5 | LSE | 08:28:13 |
14 | 878.5 | Turquoise | 08:30:18 |
28 | 878.5 | Turquoise | 08:30:18 |
99 | 878.0 | BATE | 08:31:08 |
152 | 878.5 | LSE | 08:31:48 |
51 | 878.5 | CHI-X | 08:36:00 |
175 | 880.0 | LSE | 08:37:46 |
179 | 881.0 | LSE | 08:43:45 |
15 | 880.0 | Turquoise | 08:46:06 |
61 | 879.0 | LSE | 08:46:10 |
64 | 879.0 | LSE | 08:46:10 |
112 | 876.5 | BATE | 08:46:41 |
14 | 877.0 | CHI-X | 08:46:54 |
61 | 877.0 | CHI-X | 08:46:54 |
21 | 876.0 | Aquis | 08:47:15 |
188 | 876.0 | LSE | 08:49:17 |
96 | 874.5 | BATE | 08:53:02 |
13 | 876.0 | LSE | 08:54:47 |
175 | 876.0 | LSE | 08:54:47 |
11 | 876.5 | CHI-X | 08:55:45 |
30 | 876.5 | CHI-X | 08:55:45 |
14 | 876.0 | Turquoise | 08:58:25 |
2 | 876.0 | Turquoise | 08:58:25 |
38 | 877.0 | CHI-X | 09:02:47 |
28 | 877.0 | CHI-X | 09:02:47 |
185 | 877.0 | LSE | 09:03:10 |
48 | 876.5 | BATE | 09:06:17 |
8 | 876.5 | LSE | 09:06:17 |
184 | 876.5 | LSE | 09:06:42 |
17 | 876.0 | Turquoise | 09:06:42 |
13 | 876.0 | Aquis | 09:06:42 |
1 | 876.0 | Aquis | 09:06:42 |
16 | 876.0 | Aquis | 09:06:42 |
107 | 876.5 | BATE | 09:08:22 |
5 | 876.0 | LSE | 09:08:56 |
44 | 876.0 | LSE | 09:08:56 |
20 | 876.0 | LSE | 09:08:56 |
57 | 876.0 | LSE | 09:08:56 |
66 | 876.5 | CHI-X | 09:10:39 |
18 | 876.0 | Aquis | 09:11:43 |
152 | 876.5 | LSE | 09:15:29 |
78 | 876.5 | LSE | 09:15:29 |
17 | 876.5 | Turquoise | 09:15:35 |
105 | 876.5 | BATE | 09:16:43 |
183 | 876.5 | LSE | 09:26:31 |
11 | 876.5 | LSE | 09:28:46 |
112 | 876.5 | LSE | 09:28:46 |
19 | 877.0 | Aquis | 09:29:48 |
115 | 876.5 | BATE | 09:30:05 |
18 | 876.0 | Turquoise | 09:31:17 |
70 | 876.0 | CHI-X | 09:31:17 |
144 | 876.0 | LSE | 09:34:12 |
2 | 876.0 | LSE | 09:36:40 |
46 | 876.0 | LSE | 09:36:40 |
156 | 876.0 | LSE | 09:36:40 |
2 | 876.0 | LSE | 09:36:40 |
117 | 876.5 | BATE | 09:37:04 |
18 | 876.0 | Turquoise | 09:37:17 |
110 | 876.0 | LSE | 09:39:07 |
152 | 876.0 | LSE | 09:39:07 |
7 | 876.5 | BATE | 09:40:49 |
10 | 876.5 | BATE | 09:40:49 |
87 | 876.5 | BATE | 09:40:49 |
70 | 876.0 | CHI-X | 09:43:47 |
18 | 876.0 | Turquoise | 09:43:47 |
67 | 876.0 | CHI-X | 09:43:47 |
146 | 876.0 | LSE | 09:43:47 |
17 | 875.5 | Aquis | 09:44:30 |
18 | 875.5 | Aquis | 09:44:30 |
18 | 875.5 | Aquis | 09:44:30 |
208 | 875.0 | LSE | 09:45:03 |
117 | 875.5 | BATE | 09:45:31 |
65 | 876.0 | LSE | 09:50:15 |
108 | 876.0 | LSE | 09:50:15 |
179 | 875.5 | LSE | 09:56:46 |
125 | 876.0 | LSE | 10:03:28 |
29 | 876.0 | LSE | 10:03:28 |
171 | 873.0 | LSE | 10:13:28 |
72 | 873.5 | CHI-X | 10:15:19 |
19 | 874.0 | Aquis | 10:15:30 |
5 | 874.0 | Turquoise | 10:15:32 |
12 | 874.0 | Turquoise | 10:15:32 |
171 | 874.0 | LSE | 10:16:05 |
128 | 875.5 | BATE | 10:16:46 |
6 | 874.5 | LSE | 10:20:43 |
26 | 874.5 | LSE | 10:20:43 |
85 | 874.5 | LSE | 10:20:43 |
60 | 874.5 | LSE | 10:20:43 |
145 | 875.0 | LSE | 10:24:55 |
8 | 875.5 | BATE | 10:25:46 |
92 | 875.5 | BATE | 10:25:46 |
20 | 874.0 | Aquis | 10:26:51 |
18 | 874.0 | Turquoise | 10:27:00 |
75 | 874.5 | CHI-X | 10:28:59 |
4 | 874.5 | LSE | 10:29:15 |
137 | 874.5 | LSE | 10:29:15 |
87 | 875.0 | LSE | 10:34:56 |
68 | 875.0 | LSE | 10:35:19 |
1 | 875.5 | CHI-X | 10:36:05 |
12 | 875.5 | CHI-X | 10:36:05 |
63 | 875.5 | CHI-X | 10:36:05 |
115 | 875.0 | BATE | 10:36:30 |
160 | 877.0 | LSE | 10:41:38 |
85 | 876.5 | CHI-X | 10:46:06 |
190 | 876.5 | LSE | 10:46:06 |
142 | 876.5 | LSE | 10:49:08 |
30 | 876.0 | BATE | 10:51:44 |
46 | 876.0 | BATE | 10:53:29 |
8 | 876.0 | BATE | 10:54:00 |
47 | 876.0 | BATE | 10:54:00 |
21 | 875.5 | Turquoise | 10:54:01 |
24 | 875.5 | Aquis | 10:54:01 |
16 | 876.0 | LSE | 10:54:49 |
100 | 876.0 | LSE | 10:54:49 |
16 | 876.0 | Aquis | 10:56:56 |
63 | 875.5 | LSE | 11:08:38 |
98 | 875.5 | LSE | 11:09:26 |
145 | 877.5 | LSE | 11:11:41 |
81 | 877.5 | CHI-X | 11:12:19 |
140 | 877.5 | LSE | 11:14:38 |
13 | 877.5 | LSE | 11:15:09 |
75 | 879.0 | LSE | 11:18:22 |
145 | 879.5 | BATE | 11:20:03 |
5 | 879.5 | BATE | 11:20:07 |
22 | 879.0 | Aquis | 11:20:07 |
61 | 879.0 | LSE | 11:20:07 |
7 | 879.5 | CHI-X | 11:20:08 |
82 | 879.5 | CHI-X | 11:20:08 |
198 | 879.0 | LSE | 11:21:03 |
36 | 879.0 | Turquoise | 11:21:03 |
98 | 879.0 | LSE | 11:21:03 |
20 | 878.5 | Turquoise | 11:22:44 |
3 | 878.0 | LSE | 11:30:18 |
175 | 878.0 | LSE | 11:30:18 |
18 | 878.5 | Turquoise | 11:32:35 |
19 | 879.0 | CHI-X | 11:35:11 |
78 | 879.0 | CHI-X | 11:35:11 |
155 | 880.0 | LSE | 11:44:05 |
15 | 880.0 | LSE | 11:44:05 |
79 | 880.0 | LSE | 11:44:05 |
139 | 880.0 | BATE | 11:44:30 |
5 | 880.0 | BATE | 11:44:30 |
18 | 880.0 | Aquis | 11:44:34 |
9 | 880.0 | Aquis | 11:44:35 |
67 | 879.5 | CHI-X | 11:45:10 |
186 | 879.5 | LSE | 11:45:10 |
146 | 879.5 | LSE | 11:45:10 |
193 | 879.5 | LSE | 11:45:10 |
206 | 879.5 | LSE | 11:45:10 |
6 | 879.5 | Turquoise | 11:45:10 |
16 | 879.5 | Turquoise | 11:45:10 |
11 | 880.0 | BATE | 11:46:46 |
124 | 880.0 | BATE | 11:46:46 |
19 | 880.0 | Aquis | 11:46:50 |
21 | 879.5 | Turquoise | 11:47:33 |
88 | 879.5 | CHI-X | 11:47:38 |
25 | 880.0 | Aquis | 11:49:12 |
15 | 880.0 | BATE | 11:49:21 |
105 | 880.0 | BATE | 11:49:21 |
158 | 879.5 | LSE | 11:52:18 |
38 | 880.0 | LSE | 11:57:03 |
15 | 880.5 | Turquoise | 11:58:10 |
135 | 880.0 | LSE | 11:59:03 |
76 | 880.5 | CHI-X | 11:59:59 |
121 | 880.5 | LSE | 11:59:59 |
23 | 882.0 | LSE | 12:03:13 |
86 | 882.0 | LSE | 12:03:13 |
184 | 882.0 | LSE | 12:03:13 |
155 | 883.5 | LSE | 12:06:34 |
177 | 882.5 | LSE | 12:12:44 |
157 | 885.0 | LSE | 12:15:51 |
20 | 884.5 | Turquoise | 12:15:51 |
94 | 884.5 | CHI-X | 12:15:51 |
27 | 884.0 | Aquis | 12:16:35 |
8 | 884.0 | LSE | 12:20:19 |
175 | 884.0 | LSE | 12:20:22 |
22 | 884.5 | LSE | 12:27:22 |
42 | 884.5 | LSE | 12:27:22 |
194 | 884.5 | LSE | 12:27:22 |
58 | 884.5 | CHI-X | 12:27:28 |
79 | 884.0 | BATE | 12:29:51 |
149 | 884.0 | BATE | 12:29:51 |
162 | 884.5 | LSE | 12:29:51 |
21 | 885.0 | Aquis | 12:31:11 |
24 | 884.5 | Turquoise | 12:31:23 |
16 | 884.5 | Turquoise | 12:33:36 |
156 | 884.0 | LSE | 12:34:42 |
24 | 884.5 | Aquis | 12:35:21 |
142 | 884.0 | BATE | 12:35:31 |
176 | 884.0 | LSE | 12:38:26 |
89 | 883.5 | CHI-X | 12:40:17 |
128 | 884.0 | BATE | 12:40:37 |
86 | 884.0 | LSE | 12:42:08 |
56 | 884.0 | LSE | 12:42:08 |
88 | 883.5 | CHI-X | 12:45:33 |
20 | 883.5 | Aquis | 12:45:37 |
21 | 883.5 | Turquoise | 12:46:33 |
174 | 882.5 | LSE | 12:49:15 |
79 | 883.5 | CHI-X | 12:51:52 |
134 | 882.5 | BATE | 12:52:00 |
204 | 882.5 | LSE | 12:52:57 |
19 | 882.5 | Turquoise | 12:53:37 |
56 | 882.5 | LSE | 12:56:15 |
10 | 882.5 | LSE | 12:56:15 |
45 | 882.5 | LSE | 12:56:15 |
85 | 882.5 | LSE | 12:56:15 |
44 | 882.5 | LSE | 12:56:15 |
24 | 883.0 | Aquis | 12:56:22 |
10 | 882.5 | LSE | 12:59:28 |
130 | 882.5 | LSE | 12:59:28 |
136 | 884.0 | LSE | 13:01:21 |
103 | 884.5 | CHI-X | 13:02:09 |
20 | 884.5 | Turquoise | 13:02:30 |
165 | 883.5 | BATE | 13:04:00 |
11 | 883.5 | Aquis | 13:06:52 |
141 | 883.5 | LSE | 13:06:52 |
18 | 884.0 | Turquoise | 13:08:40 |
151 | 884.0 | LSE | 13:10:13 |
182 | 884.0 | LSE | 13:19:45 |
182 | 884.0 | LSE | 13:19:45 |
90 | 884.5 | CHI-X | 13:19:51 |
28 | 884.0 | Aquis | 13:19:53 |
175 | 884.0 | BATE | 13:19:53 |
19 | 885.0 | CHI-X | 13:22:57 |
80 | 885.0 | CHI-X | 13:22:57 |
38 | 885.0 | LSE | 13:23:55 |
226 | 885.0 | LSE | 13:23:55 |
27 | 884.5 | Aquis | 13:27:43 |
24 | 884.5 | Turquoise | 13:27:59 |
11 | 884.5 | BATE | 13:28:29 |
8 | 884.5 | BATE | 13:28:29 |
126 | 884.5 | BATE | 13:28:30 |
169 | 885.5 | LSE | 13:30:10 |
169 | 885.0 | LSE | 13:32:37 |
18 | 884.5 | Turquoise | 13:32:40 |
23 | 885.0 | Aquis | 13:33:27 |
182 | 885.0 | LSE | 13:35:20 |
161 | 884.5 | BATE | 13:35:20 |
20 | 885.0 | Aquis | 13:36:27 |
240 | 885.0 | LSE | 13:38:29 |
94 | 884.5 | CHI-X | 13:40:03 |
20 | 884.5 | Turquoise | 13:40:03 |
132 | 884.5 | BATE | 13:41:52 |
86 | 885.0 | CHI-X | 13:42:35 |
38 | 885.0 | LSE | 13:42:41 |
38 | 885.0 | LSE | 13:42:41 |
74 | 885.0 | LSE | 13:42:41 |
25 | 884.5 | Aquis | 13:42:47 |
159 | 884.5 | LSE | 13:45:01 |
179 | 884.5 | LSE | 13:45:54 |
5 | 884.5 | Turquoise | 13:47:44 |
16 | 884.5 | Turquoise | 13:47:44 |
150 | 884.0 | BATE | 13:48:12 |
8 | 884.5 | CHI-X | 13:49:55 |
80 | 884.5 | CHI-X | 13:49:55 |
188 | 884.0 | LSE | 13:50:32 |
25 | 883.5 | Aquis | 13:51:48 |
21 | 883.5 | Turquoise | 13:52:08 |
6 | 883.5 | LSE | 13:55:19 |
49 | 883.5 | LSE | 13:55:19 |
85 | 883.5 | LSE | 13:55:19 |
76 | 883.5 | CHI-X | 13:55:53 |
12 | 883.5 | CHI-X | 13:55:53 |
9 | 884.0 | LSE | 13:57:40 |
139 | 884.0 | LSE | 13:57:40 |
208 | 884.0 | LSE | 14:00:39 |
22 | 884.5 | Turquoise | 14:01:54 |
23 | 884.5 | Aquis | 14:01:54 |
11 | 885.0 | LSE | 14:03:31 |
227 | 885.0 | LSE | 14:03:31 |
128 | 884.5 | LSE | 14:05:46 |
90 | 884.0 | BATE | 14:08:27 |
55 | 884.0 | BATE | 14:10:33 |
60 | 884.0 | BATE | 14:10:33 |
40 | 885.5 | LSE | 14:11:47 |
49 | 885.5 | LSE | 14:11:47 |
62 | 885.5 | LSE | 14:11:47 |
94 | 885.0 | CHI-X | 14:12:09 |
131 | 885.0 | BATE | 14:12:18 |
25 | 885.0 | Aquis | 14:12:18 |
72 | 885.0 | CHI-X | 14:12:18 |
24 | 885.0 | Turquoise | 14:12:18 |
167 | 885.5 | LSE | 14:13:50 |
54 | 887.0 | LSE | 14:16:49 |
27 | 887.0 | LSE | 14:16:49 |
27 | 887.0 | LSE | 14:16:49 |
36 | 887.0 | LSE | 14:16:49 |
54 | 887.0 | LSE | 14:16:49 |
50 | 887.0 | LSE | 14:19:46 |
70 | 887.0 | LSE | 14:19:46 |
147 | 886.0 | BATE | 14:19:54 |
86 | 886.5 | CHI-X | 14:21:17 |
154 | 886.5 | LSE | 14:21:17 |
24 | 886.0 | Turquoise | 14:21:31 |
27 | 886.0 | Aquis | 14:21:31 |
87 | 887.5 | CHI-X | 14:26:19 |
96 | 887.5 | LSE | 14:26:31 |
236 | 887.5 | LSE | 14:26:31 |
45 | 887.0 | LSE | 14:28:42 |
108 | 887.0 | LSE | 14:28:42 |
7 | 887.0 | LSE | 14:28:54 |
10 | 887.0 | Aquis | 14:28:54 |
8 | 887.0 | Aquis | 14:28:54 |
44 | 888.0 | CHI-X | 14:33:17 |
20 | 888.0 | CHI-X | 14:33:17 |
37 | 888.0 | CHI-X | 14:33:17 |
25 | 887.5 | Aquis | 14:33:17 |
160 | 887.5 | BATE | 14:33:17 |
197 | 887.5 | BATE | 14:33:17 |
18 | 887.5 | Turquoise | 14:33:17 |
23 | 887.5 | Aquis | 14:33:17 |
24 | 887.5 | Turquoise | 14:33:17 |
178 | 887.5 | LSE | 14:33:17 |
181 | 887.5 | LSE | 14:33:17 |
6 | 887.5 | Turquoise | 14:33:18 |
179 | 888.0 | LSE | 14:35:15 |
26 | 888.0 | Aquis | 14:35:57 |
138 | 888.0 | BATE | 14:35:57 |
24 | 887.5 | Turquoise | 14:36:27 |
165 | 887.5 | LSE | 14:36:27 |
14 | 887.5 | CHI-X | 14:36:36 |
72 | 887.5 | CHI-X | 14:36:36 |
36 | 888.0 | LSE | 14:40:18 |
46 | 888.0 | LSE | 14:40:18 |
90 | 888.0 | LSE | 14:40:18 |
67 | 888.0 | LSE | 14:40:18 |
73 | 888.0 | LSE | 14:40:18 |
122 | 887.5 | BATE | 14:40:27 |
16 | 887.5 | Turquoise | 14:40:27 |
100 | 887.5 | CHI-X | 14:41:59 |
50 | 887.5 | LSE | 14:42:07 |
128 | 887.5 | LSE | 14:42:07 |
26 | 887.5 | Aquis | 14:42:27 |
128 | 887.5 | BATE | 14:43:04 |
18 | 887.5 | Turquoise | 14:43:21 |
16 | 887.5 | CHI-X | 14:43:32 |
70 | 887.5 | CHI-X | 14:43:32 |
6 | 887.5 | LSE | 14:44:57 |
32 | 887.5 | LSE | 14:44:57 |
14 | 887.5 | LSE | 14:44:57 |
128 | 887.5 | LSE | 14:44:57 |
26 | 886.5 | Aquis | 14:46:20 |
89 | 886.0 | LSE | 14:46:51 |
129 | 886.0 | LSE | 14:46:51 |
12 | 886.0 | LSE | 14:46:51 |
120 | 886.0 | LSE | 14:46:51 |
90 | 885.0 | BATE | 14:47:01 |
29 | 885.0 | BATE | 14:47:05 |
22 | 886.0 | Turquoise | 14:47:51 |
50 | 885.5 | CHI-X | 14:48:58 |
14 | 886.0 | LSE | 14:49:19 |
23 | 886.0 | LSE | 14:49:19 |
129 | 886.0 | LSE | 14:49:19 |
157 | 885.0 | LSE | 14:50:24 |
25 | 885.5 | Aquis | 14:50:50 |
20 | 886.0 | Turquoise | 14:51:10 |
2 | 885.5 | BATE | 14:51:26 |
19 | 885.5 | BATE | 14:51:26 |
51 | 885.5 | BATE | 14:51:26 |
42 | 885.5 | BATE | 14:51:26 |
48 | 885.5 | BATE | 14:51:26 |
92 | 885.5 | CHI-X | 14:51:55 |
128 | 885.5 | LSE | 14:52:15 |
27 | 885.5 | LSE | 14:52:15 |
89 | 885.5 | LSE | 14:52:15 |
25 | 885.5 | Aquis | 14:53:08 |
22 | 886.0 | Turquoise | 14:53:24 |
85 | 885.5 | CHI-X | 14:54:40 |
40 | 885.5 | LSE | 14:54:44 |
95 | 885.0 | CHI-X | 14:54:48 |
434 | 885.5 | LSE | 14:54:48 |
26 | 885.5 | Aquis | 14:55:19 |
49 | 885.0 | BATE | 14:55:22 |
15 | 885.5 | Turquoise | 14:55:47 |
6 | 885.5 | Turquoise | 14:55:47 |
125 | 885.0 | BATE | 14:56:19 |
187 | 885.0 | LSE | 14:56:19 |
212 | 885.0 | LSE | 14:56:19 |
15 | 884.5 | BATE | 14:58:08 |
158 | 884.5 | BATE | 14:58:08 |
17 | 884.5 | Turquoise | 14:58:13 |
13 | 884.5 | CHI-X | 14:58:35 |
75 | 884.5 | CHI-X | 14:58:35 |
2 | 885.5 | Aquis | 14:58:42 |
24 | 885.5 | Aquis | 14:58:42 |
59 | 884.5 | LSE | 14:58:42 |
84 | 884.5 | LSE | 14:58:42 |
128 | 884.5 | LSE | 14:58:42 |
98 | 884.0 | LSE | 14:58:48 |
48 | 884.0 | LSE | 14:59:11 |
173 | 884.0 | LSE | 15:01:18 |
26 | 884.5 | Aquis | 15:02:33 |
91 | 883.5 | CHI-X | 15:03:08 |
172 | 883.5 | BATE | 15:03:08 |
303 | 883.5 | LSE | 15:03:17 |
9 | 883.5 | LSE | 15:03:19 |
22 | 884.0 | Aquis | 15:05:37 |
53 | 883.5 | BATE | 15:06:21 |
100 | 883.5 | BATE | 15:06:23 |
8 | 883.5 | BATE | 15:06:23 |
85 | 883.5 | CHI-X | 15:06:23 |
135 | 883.5 | LSE | 15:06:23 |
155 | 883.5 | LSE | 15:06:23 |
20 | 883.5 | Turquoise | 15:06:23 |
187 | 885.0 | LSE | 15:08:58 |
38 | 885.5 | CHI-X | 15:10:57 |
57 | 885.5 | CHI-X | 15:10:57 |
28 | 886.0 | Aquis | 15:12:17 |
32 | 886.0 | Aquis | 15:12:17 |
89 | 886.0 | CHI-X | 15:12:17 |
153 | 886.0 | LSE | 15:12:17 |
306 | 886.0 | LSE | 15:12:17 |
432 | 886.0 | LSE | 15:12:17 |
155 | 886.5 | BATE | 15:13:38 |
281 | 886.5 | BATE | 15:13:38 |
140 | 886.5 | LSE | 15:13:51 |
151 | 886.5 | LSE | 15:13:51 |
54 | 886.0 | Turquoise | 15:14:04 |
22 | 886.0 | Turquoise | 15:14:04 |
111 | 885.5 | CHI-X | 15:14:04 |
24 | 886.0 | Aquis | 15:15:03 |
24 | 886.0 | Turquoise | 15:15:53 |
163 | 886.0 | LSE | 15:16:01 |
37 | 886.0 | LSE | 15:16:01 |
156 | 886.0 | LSE | 15:16:01 |
22 | 886.0 | Aquis | 15:17:10 |
47 | 885.5 | LSE | 15:18:11 |
128 | 885.5 | LSE | 15:18:11 |
42 | 885.5 | CHI-X | 15:18:14 |
65 | 885.5 | CHI-X | 15:18:14 |
49 | 885.0 | BATE | 15:18:31 |
57 | 885.0 | LSE | 15:19:33 |
99 | 885.0 | LSE | 15:19:33 |
20 | 885.0 | Turquoise | 15:19:33 |
152 | 884.5 | BATE | 15:19:41 |
28 | 885.0 | Aquis | 15:21:57 |
188 | 884.5 | LSE | 15:22:03 |
89 | 884.5 | CHI-X | 15:22:07 |
15 | 884.5 | Turquoise | 15:22:08 |
5 | 885.0 | Turquoise | 15:22:08 |
144 | 884.5 | BATE | 15:22:15 |
173 | 884.5 | LSE | 15:23:58 |
95 | 884.5 | CHI-X | 15:24:18 |
20 | 884.5 | Turquoise | 15:24:30 |
23 | 885.0 | Aquis | 15:24:31 |
2 | 884.5 | BATE | 15:25:07 |
3 | 884.5 | BATE | 15:25:07 |
2 | 884.5 | BATE | 15:25:07 |
168 | 884.5 | BATE | 15:25:07 |
368 | 884.5 | LSE | 15:26:07 |
4 | 885.0 | CHI-X | 15:26:59 |
29 | 885.0 | CHI-X | 15:26:59 |
51 | 885.0 | CHI-X | 15:26:59 |
20 | 884.5 | Turquoise | 15:27:35 |
24 | 885.0 | Aquis | 15:27:43 |
154 | 884.0 | LSE | 15:27:52 |
156 | 884.0 | LSE | 15:27:52 |
210 | 883.0 | LSE | 15:29:07 |
69 | 883.0 | BATE | 15:29:14 |
88 | 883.0 | BATE | 15:29:14 |
124 | 882.0 | LSE | 15:31:46 |
152 | 882.0 | LSE | 15:31:46 |
25 | 882.5 | Aquis | 15:32:19 |
70 | 881.5 | CHI-X | 15:32:52 |
152 | 881.5 | LSE | 15:32:52 |
15 | 881.5 | Turquoise | 15:33:07 |
9 | 882.0 | Turquoise | 15:33:07 |
27 | 881.5 | BATE | 15:33:17 |
121 | 881.5 | BATE | 15:33:17 |
312 | 880.5 | LSE | 15:35:17 |
98 | 881.0 | CHI-X | 15:36:23 |
133 | 881.5 | BATE | 15:37:54 |
161 | 881.5 | LSE | 15:37:58 |
22 | 882.0 | CHI-X | 15:39:12 |
81 | 882.0 | CHI-X | 15:39:12 |
128 | 882.0 | LSE | 15:40:00 |
22 | 882.0 | Turquoise | 15:40:00 |
60 | 882.0 | LSE | 15:40:00 |
25 | 882.0 | Turquoise | 15:42:31 |
89 | 882.0 | CHI-X | 15:42:31 |
188 | 882.0 | LSE | 15:42:31 |
84 | 882.0 | CHI-X | 15:44:38 |
319 | 882.0 | LSE | 15:44:54 |
25 | 882.0 | Turquoise | 15:44:58 |
139 | 883.0 | BATE | 15:46:02 |
401 | 883.0 | LSE | 15:46:51 |
84 | 883.0 | CHI-X | 15:47:54 |
154 | 883.5 | BATE | 15:48:06 |
192 | 883.0 | LSE | 15:48:06 |
151 | 882.5 | BATE | 15:49:03 |
24 | 882.5 | Turquoise | 15:49:03 |
27 | 882.5 | Aquis | 15:49:03 |
75 | 882.5 | Aquis | 15:49:03 |
169 | 882.5 | LSE | 15:49:03 |
23 | 882.0 | Aquis | 15:50:29 |
155 | 882.0 | BATE | 15:51:15 |
128 | 882.0 | LSE | 15:51:15 |
34 | 882.0 | LSE | 15:51:15 |
94 | 882.0 | CHI-X | 15:53:16 |
25 | 882.0 | Aquis | 15:53:34 |
128 | 882.0 | LSE | 15:53:35 |
39 | 882.0 | LSE | 15:53:35 |
101 | 882.0 | LSE | 15:53:35 |
24 | 883.5 | Turquoise | 15:56:34 |
152 | 883.5 | BATE | 15:56:37 |
180 | 883.0 | LSE | 15:56:51 |
124 | 883.0 | LSE | 15:56:51 |
88 | 883.5 | CHI-X | 15:58:50 |
24 | 883.0 | Aquis | 15:59:03 |
207 | 883.0 | LSE | 15:59:03 |
20 | 883.5 | Turquoise | 15:59:03 |
181 | 883.0 | LSE | 15:59:03 |
75 | 883.0 | CHI-X | 16:01:00 |
1 | 883.0 | CHI-X | 16:01:00 |
32 | 883.0 | CHI-X | 16:01:00 |
141 | 882.5 | BATE | 16:01:22 |
2 | 882.5 | LSE | 16:01:39 |
168 | 882.5 | LSE | 16:01:39 |
18 | 882.0 | Turquoise | 16:02:34 |
183 | 881.5 | LSE | 16:03:20 |
132 | 881.5 | LSE | 16:03:20 |
138 | 881.5 | LSE | 16:03:20 |
27 | 882.0 | Aquis | 16:03:46 |
160 | 882.0 | BATE | 16:04:31 |
23 | 881.5 | Turquoise | 16:06:18 |
107 | 882.0 | LSE | 16:06:40 |
15 | 882.0 | LSE | 16:06:40 |
69 | 882.0 | LSE | 16:06:40 |
23 | 882.0 | Aquis | 16:08:32 |
92 | 881.5 | CHI-X | 16:08:40 |
20 | 881.0 | Turquoise | 16:08:40 |
121 | 881.0 | BATE | 16:09:51 |
19 | 882.0 | LSE | 16:10:17 |
23 | 882.0 | LSE | 16:10:17 |
25 | 882.0 | LSE | 16:10:17 |
71 | 882.0 | LSE | 16:10:17 |
148 | 882.0 | LSE | 16:10:17 |
26 | 882.0 | CHI-X | 16:11:13 |
70 | 882.0 | CHI-X | 16:11:13 |
79 | 882.0 | LSE | 16:12:17 |
19 | 882.0 | LSE | 16:12:17 |
48 | 882.0 | BATE | 16:13:27 |
44 | 882.0 | BATE | 16:13:29 |
30 | 883.0 | LSE | 16:14:34 |
154 | 883.0 | LSE | 16:14:34 |
310 | 883.0 | CHI-X | 16:15:25 |
70 | 883.0 | BATE | 16:15:41 |
86 | 883.0 | CHI-X | 16:17:35 |
180 | 883.0 | LSE | 16:17:35 |
21 | 883.0 | Turquoise | 16:17:35 |
68 | 883.0 | Turquoise | 16:17:35 |
264 | 883.0 | LSE | 16:17:35 |
841 | 883.0 | LSE | 16:17:35 |
58 | 883.0 | BATE | 16:18:11 |
437 | 883.0 | BATE | 16:18:11 |
46 | 882.5 | Aquis | 16:18:14 |
90 | 882.5 | Aquis | 16:18:14 |
210 | 882.5 | LSE | 16:18:14 |
35 | 882.0 | Turquoise | 16:19:43 |
87 | 882.0 | CHI-X | 16:19:43 |
165 | 881.5 | BATE | 16:20:13 |
22 | 882.0 | Aquis | 16:20:33 |
82 | 881.5 | LSE | 16:20:51 |
386 | 881.5 | LSE | 16:20:51 |
86 | 881.0 | CHI-X | 16:22:10 |
16 | 881.0 | Turquoise | 16:22:14 |
129 | 880.5 | LSE | 16:22:22 |
164 | 880.0 | BATE | 16:22:34 |
18 | 880.0 | Aquis | 16:23:08 |
103 | 880.0 | BATE | 16:24:29 |
23 | 879.0 | Turquoise | 16:24:33 |
511 | 879.5 | LSE | 16:24:46 |
89 | 879.5 | CHI-X | 16:24:49 |
9 | 880.0 | Aquis | 16:25:01 |
10 | 880.0 | Aquis | 16:25:01 |
3 | 878.5 | Aquis | 16:25:17 |
1 | 879.0 | Aquis | 16:26:14 |
16 | 879.0 | BATE | 16:26:14 |
6 | 879.0 | BATE | 16:26:20 |
8 | 878.0 | LSE | 16:27:50 |
51 | 878.0 | LSE | 16:27:50 |
312 | 878.0 | LSE | 16:27:50 |
5 | 877.5 | Turquoise | 16:28:30 |
Related Shares:
Paragon Group