1st Aug 2023 07:00
1 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 31 July 2023 |
Number of ordinary shares purchased: | 34,963 |
Highest price paid per share: | 229.50p |
Lowest price paid per share: | 222.50p |
Volume weighted average price paid per share: | 226.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,409,665 ordinary shares in treasury and has 276,058,494 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,058,494 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/07/2023 | 16:30:00 | 109 | 225 | CHIX | 00363704600TRLO1.1.1 |
31/07/2023 | 16:29:59 | 43 | 225 | AQXE | 00363704593TRLO1.1.1 |
31/07/2023 | 16:29:24 | 10 | 225 | CHIX | 00363703357TRLO1.1.1 |
31/07/2023 | 16:29:24 | 77 | 225 | CHIX | 00363703356TRLO1.1.1 |
31/07/2023 | 16:28:42 | 81 | 224.5 | BATE | 00363702971TRLO1.1.1 |
31/07/2023 | 16:26:54 | 100 | 224 | BATE | 00363701869TRLO1.1.1 |
31/07/2023 | 16:26:10 | 383 | 224 | XLON | 00363701520TRLO1.1.1 |
31/07/2023 | 16:15:54 | 56 | 224 | CHIX | 00363695381TRLO1.1.1 |
31/07/2023 | 16:13:34 | 33 | 223.5 | CHIX | 00363694136TRLO1.1.1 |
31/07/2023 | 16:13:20 | 13 | 223.5 | AQXE | 00363694040TRLO1.1.1 |
31/07/2023 | 16:11:23 | 24 | 223 | BATE | 00363692936TRLO1.1.1 |
31/07/2023 | 16:11:23 | 24 | 223 | BATE | 00363692935TRLO1.1.1 |
31/07/2023 | 16:11:23 | 4 | 223 | BATE | 00363692934TRLO1.1.1 |
31/07/2023 | 16:11:23 | 24 | 223 | BATE | 00363692933TRLO1.1.1 |
31/07/2023 | 16:11:23 | 24 | 223 | BATE | 00363692932TRLO1.1.1 |
31/07/2023 | 16:11:16 | 236 | 223.5 | XLON | 00363692861TRLO1.1.1 |
31/07/2023 | 16:11:16 | 236 | 223.5 | XLON | 00363692860TRLO1.1.1 |
31/07/2023 | 16:11:16 | 305 | 223.5 | XLON | 00363692858TRLO1.1.1 |
31/07/2023 | 16:11:16 | 236 | 223.5 | XLON | 00363692859TRLO1.1.1 |
31/07/2023 | 16:11:16 | 236 | 223.5 | XLON | 00363692857TRLO1.1.1 |
31/07/2023 | 16:11:16 | 236 | 223.5 | XLON | 00363692856TRLO1.1.1 |
31/07/2023 | 16:11:16 | 69 | 223.5 | XLON | 00363692855TRLO1.1.1 |
31/07/2023 | 16:11:16 | 33 | 223.5 | CHIX | 00363692854TRLO1.1.1 |
31/07/2023 | 16:11:16 | 198 | 223.5 | CHIX | 00363692853TRLO1.1.1 |
31/07/2023 | 16:10:48 | 13 | 224 | AQXE | 00363692652TRLO1.1.1 |
31/07/2023 | 16:08:19 | 9 | 224 | AQXE | 00363691212TRLO1.1.1 |
31/07/2023 | 16:08:19 | 4 | 224 | AQXE | 00363691211TRLO1.1.1 |
31/07/2023 | 16:06:00 | 13 | 224 | AQXE | 00363690196TRLO1.1.1 |
31/07/2023 | 16:03:41 | 13 | 224 | AQXE | 00363689140TRLO1.1.1 |
31/07/2023 | 16:02:06 | 167 | 223.5 | XLON | 00363688563TRLO1.1.1 |
31/07/2023 | 16:01:25 | 13 | 224 | AQXE | 00363688323TRLO1.1.1 |
31/07/2023 | 15:58:54 | 13 | 224 | AQXE | 00363686948TRLO1.1.1 |
31/07/2023 | 15:56:10 | 13 | 224 | AQXE | 00363685773TRLO1.1.1 |
31/07/2023 | 15:55:02 | 236 | 223.5 | XLON | 00363685192TRLO1.1.1 |
31/07/2023 | 15:53:28 | 13 | 224 | AQXE | 00363684351TRLO1.1.1 |
31/07/2023 | 15:51:09 | 22 | 223.5 | CHIX | 00363683353TRLO1.1.1 |
31/07/2023 | 15:51:09 | 246 | 223.5 | XLON | 00363683354TRLO1.1.1 |
31/07/2023 | 15:51:09 | 11 | 223.5 | CHIX | 00363683352TRLO1.1.1 |
31/07/2023 | 15:51:09 | 235 | 224 | XLON | 00363683351TRLO1.1.1 |
31/07/2023 | 15:51:09 | 1 | 224 | XLON | 00363683350TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683349TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683348TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683347TRLO1.1.1 |
31/07/2023 | 15:51:09 | 226 | 224 | XLON | 00363683345TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683346TRLO1.1.1 |
31/07/2023 | 15:51:09 | 105 | 224 | XLON | 00363683343TRLO1.1.1 |
31/07/2023 | 15:51:09 | 131 | 224 | XLON | 00363683344TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683341TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683342TRLO1.1.1 |
31/07/2023 | 15:51:09 | 1 | 224 | CHIX | 00363683339TRLO1.1.1 |
31/07/2023 | 15:51:09 | 32 | 224 | CHIX | 00363683340TRLO1.1.1 |
31/07/2023 | 15:51:09 | 33 | 224 | CHIX | 00363683338TRLO1.1.1 |
31/07/2023 | 15:51:09 | 33 | 224 | CHIX | 00363683337TRLO1.1.1 |
31/07/2023 | 15:51:09 | 33 | 224 | CHIX | 00363683336TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683335TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683333TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683334TRLO1.1.1 |
31/07/2023 | 15:51:09 | 33 | 224 | CHIX | 00363683332TRLO1.1.1 |
31/07/2023 | 15:51:09 | 236 | 224 | XLON | 00363683330TRLO1.1.1 |
31/07/2023 | 15:51:09 | 33 | 224 | CHIX | 00363683331TRLO1.1.1 |
31/07/2023 | 15:50:44 | 13 | 224.5 | AQXE | 00363683126TRLO1.1.1 |
31/07/2023 | 15:50:24 | 10 | 224.5 | TRQX | 00363683008TRLO1.1.1 |
31/07/2023 | 15:48:51 | 24 | 224.5 | BATE | 00363682353TRLO1.1.1 |
31/07/2023 | 15:48:02 | 13 | 224.5 | AQXE | 00363682003TRLO1.1.1 |
31/07/2023 | 15:47:42 | 10 | 224.5 | TRQX | 00363681856TRLO1.1.1 |
31/07/2023 | 15:45:59 | 24 | 224.5 | BATE | 00363681192TRLO1.1.1 |
31/07/2023 | 15:45:24 | 13 | 224.5 | AQXE | 00363680889TRLO1.1.1 |
31/07/2023 | 15:45:03 | 10 | 224.5 | TRQX | 00363680680TRLO1.1.1 |
31/07/2023 | 15:43:09 | 24 | 224.5 | BATE | 00363679882TRLO1.1.1 |
31/07/2023 | 15:42:40 | 13 | 224.5 | AQXE | 00363679708TRLO1.1.1 |
31/07/2023 | 15:42:21 | 10 | 224.5 | TRQX | 00363679542TRLO1.1.1 |
31/07/2023 | 15:40:16 | 24 | 224.5 | BATE | 00363678465TRLO1.1.1 |
31/07/2023 | 15:39:54 | 13 | 224.5 | AQXE | 00363678249TRLO1.1.1 |
31/07/2023 | 15:39:36 | 10 | 224.5 | TRQX | 00363678112TRLO1.1.1 |
31/07/2023 | 15:37:27 | 24 | 224.5 | BATE | 00363677102TRLO1.1.1 |
31/07/2023 | 15:37:13 | 13 | 224.5 | AQXE | 00363677036TRLO1.1.1 |
31/07/2023 | 15:36:51 | 10 | 224.5 | TRQX | 00363676901TRLO1.1.1 |
31/07/2023 | 15:34:34 | 24 | 224.5 | BATE | 00363675961TRLO1.1.1 |
31/07/2023 | 15:34:29 | 13 | 224.5 | AQXE | 00363675937TRLO1.1.1 |
31/07/2023 | 15:34:12 | 10 | 224.5 | TRQX | 00363675811TRLO1.1.1 |
31/07/2023 | 15:32:51 | 33 | 224 | CHIX | 00363675240TRLO1.1.1 |
31/07/2023 | 15:32:51 | 25 | 224 | CHIX | 00363675239TRLO1.1.1 |
31/07/2023 | 15:31:48 | 24 | 224.5 | BATE | 00363674728TRLO1.1.1 |
31/07/2023 | 15:31:45 | 13 | 224.5 | AQXE | 00363674714TRLO1.1.1 |
31/07/2023 | 15:31:25 | 10 | 224.5 | TRQX | 00363674527TRLO1.1.1 |
31/07/2023 | 15:31:05 | 8 | 224 | CHIX | 00363674395TRLO1.1.1 |
31/07/2023 | 15:28:29 | 13 | 224.5 | AQXE | 00363673164TRLO1.1.1 |
31/07/2023 | 15:28:13 | 24 | 224.5 | BATE | 00363673030TRLO1.1.1 |
31/07/2023 | 15:28:00 | 10 | 224.5 | TRQX | 00363672908TRLO1.1.1 |
31/07/2023 | 15:24:16 | 13 | 224.5 | AQXE | 00363671104TRLO1.1.1 |
31/07/2023 | 15:23:52 | 24 | 224.5 | BATE | 00363670671TRLO1.1.1 |
31/07/2023 | 15:23:48 | 10 | 224.5 | TRQX | 00363670650TRLO1.1.1 |
31/07/2023 | 15:21:52 | 13 | 224.5 | AQXE | 00363669667TRLO1.1.1 |
31/07/2023 | 15:21:40 | 24 | 224.5 | BATE | 00363669603TRLO1.1.1 |
31/07/2023 | 15:21:28 | 35 | 224 | CHIX | 00363669557TRLO1.1.1 |
31/07/2023 | 15:21:25 | 10 | 224.5 | TRQX | 00363669540TRLO1.1.1 |
31/07/2023 | 15:19:21 | 13 | 224.5 | AQXE | 00363668584TRLO1.1.1 |
31/07/2023 | 15:19:21 | 13 | 224.5 | AQXE | 00363668585TRLO1.1.1 |
31/07/2023 | 15:19:21 | 10 | 224.5 | TRQX | 00363668583TRLO1.1.1 |
31/07/2023 | 15:19:21 | 11 | 224.5 | TRQX | 00363668582TRLO1.1.1 |
31/07/2023 | 15:19:21 | 24 | 224.5 | BATE | 00363668580TRLO1.1.1 |
31/07/2023 | 15:19:21 | 236 | 224.5 | XLON | 00363668581TRLO1.1.1 |
31/07/2023 | 15:19:21 | 18 | 224.5 | CHIX | 00363668578TRLO1.1.1 |
31/07/2023 | 15:19:21 | 15 | 224.5 | CHIX | 00363668579TRLO1.1.1 |
31/07/2023 | 15:19:21 | 24 | 224.5 | BATE | 00363668577TRLO1.1.1 |
31/07/2023 | 15:19:21 | 31 | 224.5 | CHIX | 00363668575TRLO1.1.1 |
31/07/2023 | 15:19:21 | 65 | 224.5 | BATE | 00363668576TRLO1.1.1 |
31/07/2023 | 15:19:21 | 102 | 224.5 | BATE | 00363668574TRLO1.1.1 |
31/07/2023 | 15:11:17 | 9 | 224.5 | TRQX | 00363664918TRLO1.1.1 |
31/07/2023 | 15:11:17 | 2 | 224.5 | AQXE | 00363664919TRLO1.1.1 |
31/07/2023 | 15:11:17 | 236 | 224.5 | XLON | 00363664917TRLO1.1.1 |
31/07/2023 | 15:11:17 | 13 | 224.5 | XLON | 00363664916TRLO1.1.1 |
31/07/2023 | 15:08:17 | 205 | 224.5 | XLON | 00363663344TRLO1.1.1 |
31/07/2023 | 15:08:17 | 33 | 224.5 | CHIX | 00363663343TRLO1.1.1 |
31/07/2023 | 15:08:15 | 10 | 224.5 | AQXE | 00363663300TRLO1.1.1 |
31/07/2023 | 15:06:21 | 14 | 224.5 | AQXE | 00363662242TRLO1.1.1 |
31/07/2023 | 15:06:21 | 13 | 224.5 | AQXE | 00363662243TRLO1.1.1 |
31/07/2023 | 15:06:21 | 10 | 224.5 | TRQX | 00363662240TRLO1.1.1 |
31/07/2023 | 15:06:21 | 10 | 224.5 | TRQX | 00363662241TRLO1.1.1 |
31/07/2023 | 15:06:21 | 10 | 224.5 | TRQX | 00363662238TRLO1.1.1 |
31/07/2023 | 15:06:21 | 10 | 224.5 | TRQX | 00363662239TRLO1.1.1 |
31/07/2023 | 15:06:21 | 10 | 224.5 | TRQX | 00363662236TRLO1.1.1 |
31/07/2023 | 15:06:21 | 30 | 224.5 | TRQX | 00363662237TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662234TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662235TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662233TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662231TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662232TRLO1.1.1 |
31/07/2023 | 15:06:21 | 33 | 224.5 | CHIX | 00363662230TRLO1.1.1 |
31/07/2023 | 15:06:21 | 236 | 224.5 | XLON | 00363662229TRLO1.1.1 |
31/07/2023 | 15:06:21 | 236 | 224.5 | XLON | 00363662228TRLO1.1.1 |
31/07/2023 | 15:06:21 | 236 | 224.5 | XLON | 00363662227TRLO1.1.1 |
31/07/2023 | 15:06:21 | 236 | 224.5 | XLON | 00363662226TRLO1.1.1 |
31/07/2023 | 15:06:21 | 202 | 224.5 | XLON | 00363662225TRLO1.1.1 |
31/07/2023 | 15:03:36 | 236 | 224.5 | XLON | 00363660868TRLO1.1.1 |
31/07/2023 | 15:03:36 | 34 | 224.5 | XLON | 00363660870TRLO1.1.1 |
31/07/2023 | 15:03:36 | 254 | 224.5 | XLON | 00363660869TRLO1.1.1 |
31/07/2023 | 14:58:26 | 13 | 224.5 | AQXE | 00363658183TRLO1.1.1 |
31/07/2023 | 14:58:26 | 13 | 224.5 | AQXE | 00363658182TRLO1.1.1 |
31/07/2023 | 14:55:15 | 13 | 225 | AQXE | 00363656533TRLO1.1.1 |
31/07/2023 | 14:51:40 | 13 | 225 | AQXE | 00363654495TRLO1.1.1 |
31/07/2023 | 14:48:55 | 13 | 225 | AQXE | 00363652707TRLO1.1.1 |
31/07/2023 | 14:39:37 | 33 | 224.5 | CHIX | 00363647493TRLO1.1.1 |
31/07/2023 | 14:39:35 | 24 | 224 | BATE | 00363647482TRLO1.1.1 |
31/07/2023 | 14:39:35 | 24 | 224 | BATE | 00363647481TRLO1.1.1 |
31/07/2023 | 14:39:35 | 15 | 224 | BATE | 00363647479TRLO1.1.1 |
31/07/2023 | 14:39:35 | 24 | 224 | BATE | 00363647480TRLO1.1.1 |
31/07/2023 | 14:39:35 | 9 | 224 | BATE | 00363647478TRLO1.1.1 |
31/07/2023 | 14:39:35 | 25 | 224 | BATE | 00363647477TRLO1.1.1 |
31/07/2023 | 14:37:44 | 13 | 224.5 | AQXE | 00363646397TRLO1.1.1 |
31/07/2023 | 14:37:44 | 13 | 224.5 | AQXE | 00363646395TRLO1.1.1 |
31/07/2023 | 14:37:44 | 13 | 224.5 | AQXE | 00363646396TRLO1.1.1 |
31/07/2023 | 14:37:44 | 13 | 224.5 | AQXE | 00363646393TRLO1.1.1 |
31/07/2023 | 14:37:44 | 13 | 224.5 | AQXE | 00363646394TRLO1.1.1 |
31/07/2023 | 14:37:44 | 72 | 224.5 | XLON | 00363646392TRLO1.1.1 |
31/07/2023 | 14:37:44 | 92 | 224.5 | XLON | 00363646391TRLO1.1.1 |
31/07/2023 | 14:37:44 | 72 | 224.5 | XLON | 00363646390TRLO1.1.1 |
31/07/2023 | 14:35:20 | 9 | 224.5 | TRQX | 00363644742TRLO1.1.1 |
31/07/2023 | 14:35:20 | 52 | 224.5 | XLON | 00363644741TRLO1.1.1 |
31/07/2023 | 14:35:20 | 33 | 224.5 | CHIX | 00363644740TRLO1.1.1 |
31/07/2023 | 14:34:44 | 173 | 224.5 | XLON | 00363644308TRLO1.1.1 |
31/07/2023 | 14:32:14 | 11 | 224.5 | TRQX | 00363642589TRLO1.1.1 |
31/07/2023 | 14:32:14 | 236 | 224.5 | XLON | 00363642587TRLO1.1.1 |
31/07/2023 | 14:32:14 | 10 | 224.5 | TRQX | 00363642588TRLO1.1.1 |
31/07/2023 | 14:32:14 | 247 | 224.5 | XLON | 00363642586TRLO1.1.1 |
31/07/2023 | 14:32:14 | 33 | 224.5 | CHIX | 00363642585TRLO1.1.1 |
31/07/2023 | 14:32:14 | 247 | 224.5 | XLON | 00363642584TRLO1.1.1 |
31/07/2023 | 14:32:14 | 33 | 224.5 | CHIX | 00363642583TRLO1.1.1 |
31/07/2023 | 14:24:02 | 123 | 224.5 | XLON | 00363638090TRLO1.1.1 |
31/07/2023 | 14:23:26 | 10 | 224.5 | TRQX | 00363637862TRLO1.1.1 |
31/07/2023 | 14:23:14 | 33 | 224.5 | CHIX | 00363637821TRLO1.1.1 |
31/07/2023 | 14:21:22 | 102 | 223.5 | XLON | 00363637325TRLO1.1.1 |
31/07/2023 | 14:19:24 | 35 | 223 | CHIX | 00363636702TRLO1.1.1 |
31/07/2023 | 14:19:20 | 12 | 222.5 | AQXE | 00363636691TRLO1.1.1 |
31/07/2023 | 14:18:57 | 22 | 222.5 | BATE | 00363636607TRLO1.1.1 |
31/07/2023 | 14:18:09 | 10 | 223 | TRQX | 00363636329TRLO1.1.1 |
31/07/2023 | 14:17:15 | 218 | 225.5 | XLON | 00363636000TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635999TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635998TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635997TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635996TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635995TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635993TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635992TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635991TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635989TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635990TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635988TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635986TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635987TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635984TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635985TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635982TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635983TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635981TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635980TRLO1.1.1 |
31/07/2023 | 14:17:15 | 236 | 226 | XLON | 00363635979TRLO1.1.1 |
31/07/2023 | 14:17:15 | 234 | 226 | XLON | 00363635978TRLO1.1.1 |
31/07/2023 | 14:17:15 | 31 | 225.5 | CHIX | 00363635977TRLO1.1.1 |
31/07/2023 | 14:17:15 | 33 | 226 | CHIX | 00363635976TRLO1.1.1 |
31/07/2023 | 14:17:15 | 33 | 226 | CHIX | 00363635975TRLO1.1.1 |
31/07/2023 | 14:17:15 | 14 | 225.5 | AQXE | 00363635973TRLO1.1.1 |
31/07/2023 | 14:17:15 | 21 | 226 | CHIX | 00363635974TRLO1.1.1 |
31/07/2023 | 14:16:22 | 18 | 226 | CHIX | 00363635660TRLO1.1.1 |
31/07/2023 | 14:16:22 | 2 | 226 | XLON | 00363635658TRLO1.1.1 |
31/07/2023 | 14:16:22 | 12 | 226 | CHIX | 00363635659TRLO1.1.1 |
31/07/2023 | 14:16:22 | 15 | 226 | CHIX | 00363635657TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635656TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635655TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635654TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635653TRLO1.1.1 |
31/07/2023 | 14:16:22 | 236 | 226 | XLON | 00363635651TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635652TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635649TRLO1.1.1 |
31/07/2023 | 14:16:22 | 103 | 226 | XLON | 00363635650TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635647TRLO1.1.1 |
31/07/2023 | 14:16:22 | 22 | 226 | CHIX | 00363635648TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635644TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635645TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635646TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635643TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635642TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635641TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635638TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635640TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635639TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635636TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635637TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635634TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635635TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635633TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635632TRLO1.1.1 |
31/07/2023 | 14:16:22 | 11 | 226 | CHIX | 00363635630TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635631TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635628TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635629TRLO1.1.1 |
31/07/2023 | 14:16:22 | 14 | 226 | AQXE | 00363635625TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635627TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635626TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635623TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635624TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635622TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635621TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635620TRLO1.1.1 |
31/07/2023 | 14:16:22 | 33 | 226 | CHIX | 00363635619TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635617TRLO1.1.1 |
31/07/2023 | 14:16:22 | 6 | 226 | CHIX | 00363635618TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635615TRLO1.1.1 |
31/07/2023 | 14:16:22 | 26 | 226 | BATE | 00363635616TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635613TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635614TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635612TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635610TRLO1.1.1 |
31/07/2023 | 14:16:22 | 24 | 226 | BATE | 00363635611TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635609TRLO1.1.1 |
31/07/2023 | 14:16:22 | 13 | 226 | AQXE | 00363635608TRLO1.1.1 |
31/07/2023 | 14:16:22 | 144 | 226 | XLON | 00363635607TRLO1.1.1 |
31/07/2023 | 14:16:22 | 151 | 226 | XLON | 00363635606TRLO1.1.1 |
31/07/2023 | 14:14:27 | 10 | 226.5 | TRQX | 00363634912TRLO1.1.1 |
31/07/2023 | 14:10:37 | 10 | 226.5 | TRQX | 00363633728TRLO1.1.1 |
31/07/2023 | 14:06:56 | 10 | 226.5 | TRQX | 00363632581TRLO1.1.1 |
31/07/2023 | 14:04:37 | 13 | 226 | AQXE | 00363631893TRLO1.1.1 |
31/07/2023 | 14:04:37 | 13 | 226 | AQXE | 00363631894TRLO1.1.1 |
31/07/2023 | 14:04:37 | 12 | 226 | AQXE | 00363631891TRLO1.1.1 |
31/07/2023 | 14:04:37 | 13 | 226 | AQXE | 00363631892TRLO1.1.1 |
31/07/2023 | 14:04:37 | 13 | 226 | AQXE | 00363631890TRLO1.1.1 |
31/07/2023 | 14:04:37 | 13 | 226 | AQXE | 00363631889TRLO1.1.1 |
31/07/2023 | 14:03:03 | 10 | 226.5 | TRQX | 00363631451TRLO1.1.1 |
31/07/2023 | 13:59:17 | 10 | 226.5 | TRQX | 00363630429TRLO1.1.1 |
31/07/2023 | 13:55:32 | 10 | 226.5 | TRQX | 00363629220TRLO1.1.1 |
31/07/2023 | 13:51:42 | 10 | 226.5 | TRQX | 00363628168TRLO1.1.1 |
31/07/2023 | 13:47:57 | 10 | 226.5 | TRQX | 00363626888TRLO1.1.1 |
31/07/2023 | 13:44:09 | 27 | 226 | CHIX | 00363625907TRLO1.1.1 |
31/07/2023 | 13:44:09 | 27 | 226 | CHIX | 00363625908TRLO1.1.1 |
31/07/2023 | 13:44:06 | 10 | 226.5 | TRQX | 00363625893TRLO1.1.1 |
31/07/2023 | 13:44:04 | 6 | 226 | CHIX | 00363625826TRLO1.1.1 |
31/07/2023 | 13:44:04 | 33 | 226 | CHIX | 00363625827TRLO1.1.1 |
31/07/2023 | 13:44:04 | 12 | 226 | CHIX | 00363625825TRLO1.1.1 |
31/07/2023 | 13:43:39 | 21 | 226 | CHIX | 00363625679TRLO1.1.1 |
31/07/2023 | 13:43:39 | 33 | 226 | CHIX | 00363625678TRLO1.1.1 |
31/07/2023 | 13:40:16 | 10 | 226.5 | TRQX | 00363624527TRLO1.1.1 |
31/07/2023 | 13:36:26 | 10 | 226.5 | TRQX | 00363623430TRLO1.1.1 |
31/07/2023 | 13:32:38 | 10 | 226.5 | TRQX | 00363622001TRLO1.1.1 |
31/07/2023 | 13:31:22 | 46 | 226 | XLON | 00363621532TRLO1.1.1 |
31/07/2023 | 13:29:51 | 46 | 226 | XLON | 00363620918TRLO1.1.1 |
31/07/2023 | 13:28:28 | 10 | 226.5 | TRQX | 00363620473TRLO1.1.1 |
31/07/2023 | 13:23:24 | 10 | 226.5 | TRQX | 00363619327TRLO1.1.1 |
31/07/2023 | 13:18:21 | 10 | 226.5 | TRQX | 00363618191TRLO1.1.1 |
31/07/2023 | 13:13:11 | 10 | 226.5 | TRQX | 00363616641TRLO1.1.1 |
31/07/2023 | 13:08:08 | 10 | 226.5 | TRQX | 00363615364TRLO1.1.1 |
31/07/2023 | 13:03:02 | 10 | 226.5 | TRQX | 00363614236TRLO1.1.1 |
31/07/2023 | 12:58:17 | 10 | 226.5 | TRQX | 00363613142TRLO1.1.1 |
31/07/2023 | 12:53:57 | 10 | 226.5 | TRQX | 00363612355TRLO1.1.1 |
31/07/2023 | 12:49:34 | 10 | 227 | TRQX | 00363611418TRLO1.1.1 |
31/07/2023 | 12:48:06 | 13 | 226 | AQXE | 00363611045TRLO1.1.1 |
31/07/2023 | 12:48:06 | 39 | 226 | AQXE | 00363611044TRLO1.1.1 |
31/07/2023 | 12:48:06 | 13 | 226 | AQXE | 00363611043TRLO1.1.1 |
31/07/2023 | 12:48:03 | 200 | 226.5 | XLON | 00363611020TRLO1.1.1 |
31/07/2023 | 12:48:03 | 36 | 226.5 | XLON | 00363611019TRLO1.1.1 |
31/07/2023 | 12:47:36 | 31 | 226 | CHIX | 00363610935TRLO1.1.1 |
31/07/2023 | 12:47:36 | 33 | 226 | CHIX | 00363610934TRLO1.1.1 |
31/07/2023 | 12:47:36 | 33 | 226 | CHIX | 00363610933TRLO1.1.1 |
31/07/2023 | 12:45:54 | 13 | 226 | AQXE | 00363610598TRLO1.1.1 |
31/07/2023 | 12:45:54 | 1374 | 226.5 | XLON | 00363610597TRLO1.1.1 |
31/07/2023 | 12:45:53 | 24 | 227 | BATE | 00363610584TRLO1.1.1 |
31/07/2023 | 12:45:51 | 236 | 226.5 | XLON | 00363610576TRLO1.1.1 |
31/07/2023 | 12:45:13 | 236 | 226.5 | XLON | 00363610452TRLO1.1.1 |
31/07/2023 | 12:45:10 | 10 | 227 | TRQX | 00363610449TRLO1.1.1 |
31/07/2023 | 12:41:21 | 24 | 227 | BATE | 00363609605TRLO1.1.1 |
31/07/2023 | 12:40:51 | 10 | 227 | TRQX | 00363609482TRLO1.1.1 |
31/07/2023 | 12:38:57 | 33 | 226 | CHIX | 00363609148TRLO1.1.1 |
31/07/2023 | 12:38:57 | 35 | 226 | CHIX | 00363609147TRLO1.1.1 |
31/07/2023 | 12:36:41 | 24 | 227 | BATE | 00363608655TRLO1.1.1 |
31/07/2023 | 12:36:26 | 10 | 227 | TRQX | 00363608616TRLO1.1.1 |
31/07/2023 | 12:32:06 | 24 | 227 | BATE | 00363607448TRLO1.1.1 |
31/07/2023 | 12:32:05 | 10 | 227 | TRQX | 00363607444TRLO1.1.1 |
31/07/2023 | 12:27:01 | 10 | 227 | TRQX | 00363606594TRLO1.1.1 |
31/07/2023 | 12:26:44 | 24 | 227 | BATE | 00363606542TRLO1.1.1 |
31/07/2023 | 12:21:19 | 10 | 227 | TRQX | 00363605482TRLO1.1.1 |
31/07/2023 | 12:20:42 | 24 | 227 | BATE | 00363605353TRLO1.1.1 |
31/07/2023 | 12:16:11 | 52 | 226 | XLON | 00363604095TRLO1.1.1 |
31/07/2023 | 12:16:11 | 187 | 226 | XLON | 00363604094TRLO1.1.1 |
31/07/2023 | 12:15:51 | 34 | 226 | XLON | 00363604042TRLO1.1.1 |
31/07/2023 | 12:15:51 | 472 | 226 | XLON | 00363604041TRLO1.1.1 |
31/07/2023 | 12:15:51 | 5 | 226 | XLON | 00363604040TRLO1.1.1 |
31/07/2023 | 12:15:51 | 13 | 227 | AQXE | 00363604039TRLO1.1.1 |
31/07/2023 | 12:15:37 | 10 | 228 | TRQX | 00363604002TRLO1.1.1 |
31/07/2023 | 12:14:42 | 24 | 227.5 | BATE | 00363603849TRLO1.1.1 |
31/07/2023 | 12:12:25 | 33 | 227 | CHIX | 00363603418TRLO1.1.1 |
31/07/2023 | 12:10:06 | 13 | 227 | AQXE | 00363603065TRLO1.1.1 |
31/07/2023 | 12:09:52 | 10 | 228 | TRQX | 00363602977TRLO1.1.1 |
31/07/2023 | 12:08:42 | 24 | 227.5 | BATE | 00363602780TRLO1.1.1 |
31/07/2023 | 12:06:14 | 33 | 227 | CHIX | 00363602455TRLO1.1.1 |
31/07/2023 | 12:04:28 | 7 | 227 | AQXE | 00363602055TRLO1.1.1 |
31/07/2023 | 12:04:28 | 6 | 227 | AQXE | 00363602054TRLO1.1.1 |
31/07/2023 | 12:04:09 | 10 | 228 | TRQX | 00363602008TRLO1.1.1 |
31/07/2023 | 12:02:41 | 24 | 227.5 | BATE | 00363601586TRLO1.1.1 |
31/07/2023 | 12:00:09 | 33 | 227 | CHIX | 00363601061TRLO1.1.1 |
31/07/2023 | 11:57:55 | 13 | 227 | AQXE | 00363600547TRLO1.1.1 |
31/07/2023 | 11:57:30 | 10 | 228 | TRQX | 00363600480TRLO1.1.1 |
31/07/2023 | 11:54:51 | 24 | 227.5 | BATE | 00363600001TRLO1.1.1 |
31/07/2023 | 11:50:44 | 33 | 227 | CHIX | 00363598962TRLO1.1.1 |
31/07/2023 | 11:49:07 | 13 | 227 | AQXE | 00363598583TRLO1.1.1 |
31/07/2023 | 11:48:43 | 10 | 228 | TRQX | 00363598507TRLO1.1.1 |
31/07/2023 | 11:45:36 | 24 | 227.5 | BATE | 00363597892TRLO1.1.1 |
31/07/2023 | 11:41:22 | 33 | 227 | CHIX | 00363597056TRLO1.1.1 |
31/07/2023 | 11:40:18 | 13 | 227 | AQXE | 00363596877TRLO1.1.1 |
31/07/2023 | 11:39:56 | 10 | 228 | TRQX | 00363596739TRLO1.1.1 |
31/07/2023 | 11:36:23 | 24 | 227.5 | BATE | 00363595937TRLO1.1.1 |
31/07/2023 | 11:34:17 | 236 | 227 | XLON | 00363595461TRLO1.1.1 |
31/07/2023 | 11:32:00 | 33 | 227 | CHIX | 00363595029TRLO1.1.1 |
31/07/2023 | 11:31:29 | 13 | 227 | AQXE | 00363594929TRLO1.1.1 |
31/07/2023 | 11:31:07 | 10 | 228 | TRQX | 00363594869TRLO1.1.1 |
31/07/2023 | 11:28:07 | 24 | 227.5 | BATE | 00363594116TRLO1.1.1 |
31/07/2023 | 11:27:36 | 53 | 227 | XLON | 00363594004TRLO1.1.1 |
31/07/2023 | 11:27:36 | 183 | 227 | XLON | 00363594003TRLO1.1.1 |
31/07/2023 | 11:25:11 | 13 | 227 | AQXE | 00363593517TRLO1.1.1 |
31/07/2023 | 11:25:04 | 33 | 227.5 | CHIX | 00363593494TRLO1.1.1 |
31/07/2023 | 11:24:52 | 10 | 228 | TRQX | 00363593455TRLO1.1.1 |
31/07/2023 | 11:22:14 | 236 | 227 | XLON | 00363592927TRLO1.1.1 |
31/07/2023 | 11:21:52 | 24 | 227.5 | BATE | 00363592878TRLO1.1.1 |
31/07/2023 | 11:19:13 | 13 | 227.5 | AQXE | 00363592333TRLO1.1.1 |
31/07/2023 | 11:19:08 | 236 | 227 | XLON | 00363592320TRLO1.1.1 |
31/07/2023 | 11:18:57 | 10 | 228.5 | TRQX | 00363592296TRLO1.1.1 |
31/07/2023 | 11:18:43 | 33 | 227.5 | CHIX | 00363592253TRLO1.1.1 |
31/07/2023 | 11:15:41 | 24 | 227.5 | BATE | 00363591504TRLO1.1.1 |
31/07/2023 | 11:13:16 | 13 | 227.5 | AQXE | 00363590993TRLO1.1.1 |
31/07/2023 | 11:13:02 | 10 | 228.5 | TRQX | 00363590897TRLO1.1.1 |
31/07/2023 | 11:12:26 | 33 | 227.5 | CHIX | 00363590740TRLO1.1.1 |
31/07/2023 | 11:11:37 | 390 | 227 | XLON | 00363590559TRLO1.1.1 |
31/07/2023 | 11:09:31 | 24 | 227.5 | BATE | 00363590110TRLO1.1.1 |
31/07/2023 | 11:07:25 | 13 | 227.5 | AQXE | 00363589669TRLO1.1.1 |
31/07/2023 | 11:07:15 | 10 | 227 | XLON | 00363589635TRLO1.1.1 |
31/07/2023 | 11:07:15 | 72 | 227 | XLON | 00363589634TRLO1.1.1 |
31/07/2023 | 11:07:06 | 10 | 228.5 | TRQX | 00363589605TRLO1.1.1 |
31/07/2023 | 11:06:05 | 33 | 227.5 | CHIX | 00363589396TRLO1.1.1 |
31/07/2023 | 11:05:08 | 259 | 228 | XLON | 00363589211TRLO1.1.1 |
31/07/2023 | 11:05:08 | 13 | 228 | AQXE | 00363589210TRLO1.1.1 |
31/07/2023 | 11:03:15 | 24 | 229 | BATE | 00363588806TRLO1.1.1 |
31/07/2023 | 11:01:17 | 33 | 229 | CHIX | 00363588387TRLO1.1.1 |
31/07/2023 | 11:01:11 | 10 | 228.5 | TRQX | 00363588370TRLO1.1.1 |
31/07/2023 | 10:58:51 | 32 | 229 | CHIX | 00363587687TRLO1.1.1 |
31/07/2023 | 10:57:47 | 24 | 229 | BATE | 00363587467TRLO1.1.1 |
31/07/2023 | 10:57:29 | 13 | 228 | AQXE | 00363587394TRLO1.1.1 |
31/07/2023 | 10:56:49 | 11 | 228.5 | TRQX | 00363587217TRLO1.1.1 |
31/07/2023 | 10:56:49 | 9 | 229 | TRQX | 00363587216TRLO1.1.1 |
31/07/2023 | 10:56:49 | 250 | 229 | TRQX | 00363587215TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587214TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587212TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587213TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587210TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587209TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587211TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587207TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587208TRLO1.1.1 |
31/07/2023 | 10:56:49 | 213 | 229 | XLON | 00363587205TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587206TRLO1.1.1 |
31/07/2023 | 10:56:49 | 236 | 229 | XLON | 00363587204TRLO1.1.1 |
31/07/2023 | 10:56:49 | 449 | 229 | XLON | 00363587203TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587202TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587200TRLO1.1.1 |
31/07/2023 | 10:56:49 | 34 | 229 | CHIX | 00363587201TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587198TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587199TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587195TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587196TRLO1.1.1 |
31/07/2023 | 10:56:49 | 33 | 229 | CHIX | 00363587197TRLO1.1.1 |
31/07/2023 | 10:56:49 | 1 | 229 | CHIX | 00363587194TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587193TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587191TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587192TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587189TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587190TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587188TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587186TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587187TRLO1.1.1 |
31/07/2023 | 10:56:49 | 36 | 229 | AQXE | 00363587184TRLO1.1.1 |
31/07/2023 | 10:56:49 | 13 | 229 | AQXE | 00363587185TRLO1.1.1 |
31/07/2023 | 10:53:08 | 22 | 229.5 | BATE | 00363586283TRLO1.1.1 |
31/07/2023 | 10:53:08 | 2 | 229.5 | BATE | 00363586284TRLO1.1.1 |
31/07/2023 | 10:48:27 | 24 | 229.5 | BATE | 00363584900TRLO1.1.1 |
31/07/2023 | 10:43:50 | 24 | 229.5 | BATE | 00363583716TRLO1.1.1 |
31/07/2023 | 10:39:57 | 32 | 229 | CHIX | 00363582825TRLO1.1.1 |
31/07/2023 | 10:39:03 | 24 | 229.5 | BATE | 00363582462TRLO1.1.1 |
31/07/2023 | 10:34:25 | 20 | 229.5 | BATE | 00363581072TRLO1.1.1 |
31/07/2023 | 10:34:25 | 4 | 229.5 | BATE | 00363581071TRLO1.1.1 |
31/07/2023 | 10:29:34 | 24 | 229.5 | BATE | 00363579451TRLO1.1.1 |
31/07/2023 | 10:27:32 | 18 | 229 | AQXE | 00363578974TRLO1.1.1 |
31/07/2023 | 10:22:31 | 5 | 229.5 | BATE | 00363577814TRLO1.1.1 |
31/07/2023 | 10:22:31 | 19 | 229.5 | BATE | 00363577813TRLO1.1.1 |
31/07/2023 | 10:15:38 | 24 | 229.5 | BATE | 00363575935TRLO1.1.1 |
31/07/2023 | 10:08:33 | 24 | 229.5 | BATE | 00363574192TRLO1.1.1 |
31/07/2023 | 10:01:35 | 24 | 229.5 | BATE | 00363572303TRLO1.1.1 |
31/07/2023 | 09:56:02 | 11 | 229 | XLON | 00363570978TRLO1.1.1 |
31/07/2023 | 09:56:02 | 12 | 229 | XLON | 00363570977TRLO1.1.1 |
31/07/2023 | 09:53:26 | 33 | 229.5 | CHIX | 00363570555TRLO1.1.1 |
31/07/2023 | 09:52:48 | 11 | 228.5 | AQXE | 00363570441TRLO1.1.1 |
31/07/2023 | 09:52:48 | 109 | 228.5 | AQXE | 00363570440TRLO1.1.1 |
31/07/2023 | 09:52:48 | 13 | 228.5 | AQXE | 00363570439TRLO1.1.1 |
31/07/2023 | 09:50:12 | 24 | 229.5 | BATE | 00363569873TRLO1.1.1 |
31/07/2023 | 09:48:08 | 34 | 228.5 | AQXE | 00363569387TRLO1.1.1 |
31/07/2023 | 09:46:48 | 236 | 229 | XLON | 00363569018TRLO1.1.1 |
31/07/2023 | 09:46:10 | 33 | 229.5 | CHIX | 00363568835TRLO1.1.1 |
31/07/2023 | 09:45:56 | 24 | 229.5 | BATE | 00363568794TRLO1.1.1 |
31/07/2023 | 09:43:50 | 56 | 229.5 | XLON | 00363568266TRLO1.1.1 |
31/07/2023 | 09:43:50 | 24 | 229.5 | BATE | 00363568265TRLO1.1.1 |
31/07/2023 | 09:43:50 | 33 | 229.5 | CHIX | 00363568264TRLO1.1.1 |
31/07/2023 | 09:43:49 | 22 | 229.5 | BATE | 00363568262TRLO1.1.1 |
31/07/2023 | 09:43:49 | 31 | 229.5 | CHIX | 00363568263TRLO1.1.1 |
31/07/2023 | 09:43:29 | 34 | 229.5 | XLON | 00363568183TRLO1.1.1 |
31/07/2023 | 09:43:29 | 236 | 229.5 | XLON | 00363568181TRLO1.1.1 |
31/07/2023 | 09:43:29 | 146 | 229.5 | XLON | 00363568182TRLO1.1.1 |
31/07/2023 | 09:43:29 | 218 | 229.5 | XLON | 00363568180TRLO1.1.1 |
31/07/2023 | 09:25:12 | 525 | 229.5 | XLON | 00363563789TRLO1.1.1 |
31/07/2023 | 09:25:12 | 1671 | 229.5 | XLON | 00363563788TRLO1.1.1 |
31/07/2023 | 09:25:12 | 600 | 229.5 | XLON | 00363563787TRLO1.1.1 |
31/07/2023 | 09:25:06 | 179 | 229.5 | BATE | 00363563769TRLO1.1.1 |
31/07/2023 | 09:25:06 | 61 | 229.5 | BATE | 00363563768TRLO1.1.1 |
31/07/2023 | 09:25:06 | 26 | 229.5 | BATE | 00363563767TRLO1.1.1 |
31/07/2023 | 09:24:56 | 36 | 229.5 | XLON | 00363563738TRLO1.1.1 |
31/07/2023 | 09:24:56 | 36 | 229.5 | XLON | 00363563739TRLO1.1.1 |
31/07/2023 | 09:24:56 | 218 | 229.5 | XLON | 00363563737TRLO1.1.1 |
31/07/2023 | 09:24:51 | 267 | 229.5 | CHIX | 00363563721TRLO1.1.1 |
31/07/2023 | 09:24:51 | 35 | 229.5 | CHIX | 00363563720TRLO1.1.1 |
31/07/2023 | 08:23:47 | 33 | 227.5 | CHIX | 00363547701TRLO1.1.1 |
31/07/2023 | 08:23:47 | 30 | 227.5 | CHIX | 00363547700TRLO1.1.1 |
Related Shares:
PureTech