6th Sep 2016 07:00
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 5 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 386.157p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 387.9p
Lowest purchase price paid per share: 383.5p
Following the above transaction, the Company has 995,829,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,620,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
485 | 384 | 08:00:14 | XLON |
972 | 384 | 08:10:52 | TRQX |
599 | 384 | 08:13:57 | TRQX |
509 | 384 | 08:13:57 | TRQX |
959 | 384 | 08:15:48 | TRQX |
451 | 384 | 08:17:17 | TRQX |
525 | 384 | 08:17:17 | TRQX |
1049 | 384 | 08:20:30 | TRQX |
55 | 384 | 08:20:30 | TRQX |
1111 | 384 | 08:24:44 | TRQX |
1000 | 385 | 08:27:20 | XLON |
1077 | 385 | 08:28:00 | TRQX |
193 | 385 | 08:31:24 | TRQX |
300 | 385 | 08:31:27 | TRQX |
149 | 385 | 08:33:03 | TRQX |
1021 | 385 | 08:34:35 | TRQX |
688 | 384 | 08:37:36 | XLON |
132 | 384 | 08:37:36 | TRQX |
1016 | 384 | 08:41:45 | TRQX |
655 | 384 | 08:44:34 | XLON |
234 | 384 | 08:46:46 | XLON |
444 | 384 | 08:48:15 | TRQX |
201 | 384 | 08:48:15 | TRQX |
329 | 384 | 08:48:15 | TRQX |
100 | 384 | 08:50:48 | XLON |
1000 | 384 | 08:51:10 | XLON |
655 | 384 | 08:53:33 | XLON |
1000 | 384 | 08:55:45 | XLON |
23 | 384 | 08:55:45 | XLON |
684 | 384 | 08:58:12 | TRQX |
459 | 384 | 08:58:12 | TRQX |
1017 | 384 | 08:58:12 | TRQX |
789 | 384 | 09:02:43 | XLON |
100 | 384 | 09:02:43 | TRQX |
882 | 384 | 09:04:44 | XLON |
1021 | 384 | 09:05:09 | TRQX |
985 | 384 | 09:07:52 | TRQX |
817 | 384 | 09:07:52 | TRQX |
195 | 384 | 09:07:52 | TRQX |
1098 | 386 | 09:11:31 | TRQX |
1070 | 386 | 09:12:52 | TRQX |
652 | 386 | 09:16:06 | XLON |
1133 | 387 | 09:18:40 | XLON |
960 | 386 | 09:19:50 | TRQX |
652 | 387 | 09:22:53 | XLON |
986 | 387 | 09:25:03 | TRQX |
1051 | 387 | 09:25:09 | TRQX |
1291 | 387 | 09:29:29 | TRQX |
273 | 387 | 09:29:49 | TRQX |
700 | 387 | 09:29:49 | TRQX |
96 | 387 | 09:29:49 | TRQX |
65 | 387 | 09:32:47 | TRQX |
169 | 387 | 09:32:47 | TRQX |
700 | 387 | 09:32:47 | TRQX |
81 | 387 | 09:32:47 | TRQX |
752 | 387 | 09:34:49 | TRQX |
221 | 387 | 09:34:49 | TRQX |
22 | 388 | 09:36:25 | TRQX |
652 | 388 | 09:36:39 | TRQX |
633 | 388 | 09:36:39 | TRQX |
395 | 387 | 09:37:14 | TRQX |
594 | 388 | 09:41:57 | XLON |
444 | 388 | 09:41:57 | XLON |
52 | 388 | 09:43:19 | TRQX |
313 | 388 | 09:43:19 | TRQX |
618 | 388 | 09:43:19 | TRQX |
467 | 387 | 09:46:08 | TRQX |
687 | 387 | 09:46:08 | TRQX |
390 | 388 | 09:49:06 | XLON |
649 | 388 | 09:51:29 | XLON |
1034 | 388 | 09:53:46 | TRQX |
41 | 388 | 09:53:46 | TRQX |
1072 | 388 | 09:53:46 | TRQX |
1034 | 387 | 09:57:13 | TRQX |
1075 | 387 | 10:00:12 | TRQX |
970 | 386 | 10:02:40 | TRQX |
758 | 386 | 10:02:40 | TRQX |
389 | 386 | 10:02:41 | XLON |
394 | 386 | 10:07:15 | XLON |
185 | 386 | 10:07:15 | XLON |
1026 | 386 | 10:08:11 | TRQX |
394 | 387 | 10:11:50 | XLON |
976 | 386 | 10:11:50 | TRQX |
913 | 386 | 10:11:50 | TRQX |
691 | 386 | 10:14:53 | TRQX |
285 | 386 | 10:14:53 | TRQX |
759 | 385 | 10:19:13 | TRQX |
222 | 385 | 10:19:13 | TRQX |
652 | 385 | 10:22:10 | XLON |
653 | 386 | 10:24:22 | XLON |
1044 | 386 | 10:24:40 | TRQX |
393 | 386 | 10:28:45 | XLON |
773 | 386 | 10:28:45 | XLON |
962 | 386 | 10:28:46 | TRQX |
466 | 386 | 10:32:49 | XLON |
398 | 386 | 10:32:49 | XLON |
127 | 386 | 10:32:49 | TRQX |
36 | 386 | 10:32:49 | CHIX |
515 | 386 | 10:33:11 | TRQX |
513 | 386 | 10:33:11 | TRQX |
643 | 385 | 10:36:28 | TRQX |
457 | 385 | 10:36:28 | TRQX |
1065 | 384 | 10:39:07 | TRQX |
392 | 384 | 10:42:21 | XLON |
655 | 385 | 10:44:44 | XLON |
983 | 385 | 10:46:56 | CHIX |
977 | 385 | 10:47:02 | TRQX |
393 | 385 | 10:50:36 | XLON |
52 | 385 | 10:50:36 | TRQX |
949 | 385 | 10:52:48 | XLON |
212 | 385 | 10:55:00 | XLON |
48 | 385 | 10:55:00 | TRQX |
394 | 385 | 10:57:01 | XLON |
588 | 385 | 10:57:01 | XLON |
982 | 385 | 10:58:51 | XLON |
965 | 386 | 10:59:57 | TRQX |
400 | 386 | 11:02:56 | XLON |
1013 | 386 | 11:04:36 | TRQX |
964 | 386 | 11:07:31 | XLON |
1042 | 386 | 11:09:32 | CHIX |
171 | 386 | 11:10:39 | TRQX |
700 | 386 | 11:10:39 | TRQX |
125 | 386 | 11:10:39 | TRQX |
222 | 386 | 11:13:45 | CHIX |
852 | 386 | 11:13:45 | CHIX |
540 | 386 | 11:13:45 | TRQX |
1011 | 387 | 11:17:58 | CHIX |
785 | 386 | 11:18:37 | TRQX |
203 | 386 | 11:18:37 | TRQX |
395 | 386 | 11:24:45 | XLON |
681 | 386 | 11:24:45 | XLON |
129 | 386 | 11:26:35 | XLON |
401 | 386 | 11:26:35 | XLON |
100 | 386 | 11:26:35 | TRQX |
769 | 387 | 11:28:36 | XLON |
206 | 387 | 11:28:36 | XLON |
972 | 387 | 11:29:38 | TRQX |
1047 | 386 | 11:30:37 | TRQX |
515 | 387 | 11:32:49 | XLON |
398 | 387 | 11:35:10 | TRQX |
573 | 387 | 11:35:10 | TRQX |
651 | 387 | 11:39:25 | XLON |
1167 | 387 | 11:42:10 | XLON |
128 | 387 | 11:42:10 | TRQX |
200 | 387 | 11:44:00 | TRQX |
638 | 387 | 11:44:00 | TRQX |
124 | 387 | 11:44:00 | TRQX |
391 | 387 | 11:46:45 | XLON |
249 | 387 | 11:46:45 | XLON |
296 | 387 | 11:46:45 | XLON |
265 | 387 | 11:46:45 | XLON |
1026 | 387 | 11:48:57 | XLON |
52 | 387 | 11:48:57 | XLON |
22 | 387 | 11:51:20 | XLON |
483 | 387 | 11:51:20 | XLON |
1000 | 387 | 11:53:43 | XLON |
14 | 387 | 11:53:43 | XLON |
637 | 387 | 11:56:06 | XLON |
335 | 387 | 11:56:06 | XLON |
962 | 387 | 11:56:42 | TRQX |
985 | 387 | 11:59:33 | TRQX |
306 | 387 | 12:02:04 | XLON |
988 | 386 | 12:05:38 | XLON |
964 | 386 | 12:07:42 | TRQX |
34 | 387 | 12:10:13 | TRQX |
1008 | 387 | 12:12:25 | XLON |
298 | 387 | 12:14:22 | TRQX |
1077 | 387 | 12:16:27 | XLON |
1000 | 387 | 12:18:28 | XLON |
989 | 387 | 12:18:52 | TRQX |
1180 | 387 | 12:22:41 | CHIX |
970 | 387 | 12:25:04 | XLON |
167 | 387 | 12:25:04 | XLON |
1152 | 387 | 12:29:15 | TRQX |
1000 | 387 | 12:31:51 | XLON |
200 | 387 | 12:34:14 | XLON |
1018 | 387 | 12:34:36 | CHIX |
991 | 387 | 12:35:39 | TRQX |
1030 | 387 | 12:36:38 | TRQX |
1149 | 386 | 12:38:51 | TRQX |
303 | 387 | 12:45:36 | TRQX |
775 | 387 | 12:45:36 | TRQX |
35 | 387 | 12:45:36 | TRQX |
972 | 387 | 12:46:54 | TRQX |
208 | 386 | 12:49:27 | TRQX |
403 | 386 | 12:49:27 | TRQX |
188 | 386 | 12:49:27 | TRQX |
273 | 386 | 12:49:27 | TRQX |
233 | 386 | 12:50:52 | TRQX |
779 | 386 | 12:50:52 | XLON |
1000 | 387 | 12:56:14 | XLON |
242 | 387 | 12:56:14 | TRQX |
989 | 386 | 12:59:26 | TRQX |
769 | 387 | 13:03:34 | XLON |
305 | 387 | 13:03:34 | XLON |
1271 | 387 | 13:06:19 | XLON |
202 | 387 | 13:08:42 | XLON |
300 | 387 | 13:08:42 | XLON |
1000 | 387 | 13:09:24 | TRQX |
315 | 387 | 13:13:19 | TRQX |
408 | 387 | 13:13:28 | TRQX |
700 | 387 | 13:13:28 | TRQX |
97 | 387 | 13:13:28 | TRQX |
342 | 387 | 13:17:00 | TRQX |
800 | 387 | 13:17:00 | TRQX |
12 | 387 | 13:17:00 | TRQX |
502 | 387 | 13:20:04 | XLON |
234 | 387 | 13:20:04 | XLON |
1015 | 387 | 13:20:36 | TRQX |
1000 | 387 | 13:24:28 | XLON |
82 | 387 | 13:24:28 | XLON |
437 | 387 | 13:24:39 | TRQX |
32 | 386 | 13:26:40 | TRQX |
1275 | 386 | 13:27:17 | TRQX |
974 | 386 | 13:30:09 | XLON |
16 | 386 | 13:30:09 | XLON |
276 | 387 | 13:32:21 | CHIX |
1000 | 387 | 13:34:44 | XLON |
521 | 387 | 13:35:13 | TRQX |
445 | 387 | 13:35:13 | TRQX |
897 | 386 | 13:36:23 | BLNK |
221 | 386 | 13:36:23 | XLON |
130 | 386 | 13:40:14 | XLON |
461 | 386 | 13:40:14 | XLON |
443 | 386 | 13:40:14 | XLON |
440 | 387 | 13:42:15 | XLON |
386 | 387 | 13:42:20 | TRQX |
295 | 387 | 13:42:20 | TRQX |
1155 | 387 | 13:44:16 | XLON |
480 | 387 | 13:46:39 | TRQX |
455 | 387 | 13:46:39 | TRQX |
994 | 387 | 13:47:38 | TRQX |
500 | 387 | 13:50:30 | XLON |
401 | 387 | 13:50:30 | XLON |
317 | 387 | 13:51:02 | TRQX |
731 | 387 | 13:51:02 | TRQX |
401 | 387 | 13:54:10 | XLON |
476 | 387 | 13:56:11 | XLON |
931 | 387 | 13:58:12 | XLON |
241 | 387 | 13:58:12 | XLON |
575 | 387 | 13:58:51 | TRQX |
433 | 387 | 13:58:51 | TRQX |
6 | 387 | 14:00:02 | TRQX |
1118 | 387 | 14:01:30 | XLON |
999 | 387 | 14:02:21 | TRQX |
1019 | 386 | 14:05:06 | TRQX |
3 | 386 | 14:05:06 | TRQX |
158 | 386 | 14:05:06 | TRQX |
827 | 386 | 14:05:06 | TRQX |
1100 | 386 | 14:06:34 | TRQX |
70 | 386 | 14:06:34 | XLON |
256 | 387 | 14:09:23 | XLON |
305 | 387 | 14:09:23 | XLON |
987 | 387 | 14:11:46 | XLON |
100 | 387 | 14:13:47 | XLON |
978 | 387 | 14:13:47 | XLON |
100 | 387 | 14:13:47 | CHIX |
34 | 387 | 14:13:47 | CHIX |
671 | 387 | 14:15:48 | CHIX |
100 | 387 | 14:15:48 | TRQX |
277 | 387 | 14:15:48 | TRQX |
110 | 387 | 14:15:48 | XLON |
975 | 387 | 14:17:01 | TRQX |
200 | 387 | 14:19:17 | XLON |
280 | 387 | 14:19:17 | XLON |
100 | 387 | 14:20:56 | CHIX |
464 | 387 | 14:20:56 | CHIX |
426 | 387 | 14:20:56 | CHIX |
100 | 387 | 14:20:56 | XLON |
68 | 387 | 14:20:56 | XLON |
1008 | 387 | 14:21:07 | XLON |
327 | 386 | 14:23:00 | TRQX |
1217 | 386 | 14:23:56 | TRQX |
96 | 386 | 14:23:56 | TRQX |
769 | 387 | 14:26:59 | XLON |
483 | 387 | 14:26:59 | XLON |
1120 | 386 | 14:27:06 | TRQX |
467 | 387 | 14:29:55 | XLON |
413 | 387 | 14:29:55 | XLON |
1324 | 387 | 14:30:35 | TRQX |
51 | 387 | 14:30:35 | TRQX |
230 | 386 | 14:31:14 | TRQX |
350 | 387 | 14:34:52 | XLON |
754 | 387 | 14:34:52 | XLON |
595 | 387 | 14:37:04 | XLON |
328 | 387 | 14:37:04 | XLON |
124 | 387 | 14:37:04 | XLON |
28 | 387 | 14:37:04 | XLON |
1000 | 387 | 14:38:21 | XLON |
320 | 387 | 14:38:21 | XLON |
331 | 387 | 14:41:39 | BATE |
730 | 387 | 14:41:39 | BATE |
1114 | 387 | 14:42:05 | TRQX |
1079 | 387 | 14:42:05 | TRQX |
1071 | 387 | 14:44:04 | TRQX |
71 | 387 | 14:44:04 | TRQX |
977 | 387 | 14:44:04 | TRQX |
949 | 386 | 14:44:59 | TRQX |
1023 | 386 | 14:47:04 | TRQX |
142 | 386 | 14:47:04 | TRQX |
771 | 387 | 14:47:57 | TRQX |
371 | 387 | 14:47:57 | TRQX |
1003 | 386 | 14:48:20 | TRQX |
962 | 386 | 14:51:00 | XLON |
950 | 386 | 14:53:12 | XLON |
133 | 386 | 14:53:12 | XLON |
394 | 386 | 14:54:29 | TRQX |
1079 | 386 | 14:54:35 | TRQX |
823 | 386 | 14:54:56 | TRQX |
264 | 386 | 14:55:01 | TRQX |
357 | 386 | 14:56:52 | TRQX |
489 | 387 | 14:58:20 | XLON |
320 | 387 | 14:58:20 | XLON |
196 | 387 | 14:58:20 | TRQX |
1000 | 387 | 14:59:15 | XLON |
68 | 387 | 14:59:15 | XLON |
1147 | 387 | 14:59:59 | TRQX |
632 | 387 | 14:59:59 | TRQX |
438 | 387 | 14:59:59 | TRQX |
1100 | 386 | 15:02:45 | TRQX |
1652 | 386 | 15:02:45 | TRQX |
972 | 386 | 15:05:51 | CHIX |
565 | 386 | 15:05:51 | CHIX |
652 | 386 | 15:08:03 | XLON |
540 | 386 | 15:08:03 | XLON |
310 | 386 | 15:08:48 | TRQX |
953 | 386 | 15:08:48 | TRQX |
1363 | 386 | 15:08:48 | TRQX |
1070 | 386 | 15:08:48 | TRQX |
115 | 386 | 15:11:12 | TRQX |
742 | 386 | 15:11:12 | TRQX |
221 | 386 | 15:11:12 | TRQX |
479 | 386 | 15:11:12 | TRQX |
800 | 386 | 15:11:14 | TRQX |
948 | 386 | 15:13:33 | XLON |
16 | 386 | 15:13:33 | XLON |
31 | 386 | 15:14:39 | XLON |
539 | 386 | 15:14:39 | XLON |
468 | 386 | 15:14:39 | XLON |
480 | 386 | 15:15:56 | XLON |
100 | 386 | 15:15:56 | XLON |
396 | 386 | 15:15:56 | XLON |
125 | 386 | 15:15:56 | XLON |
544 | 386 | 15:17:02 | XLON |
458 | 386 | 15:17:02 | XLON |
102 | 386 | 15:17:02 | XLON |
652 | 386 | 15:18:08 | XLON |
420 | 386 | 15:18:08 | XLON |
49 | 386 | 15:18:08 | XLON |
1174 | 386 | 15:19:14 | XLON |
1189 | 386 | 15:19:39 | TRQX |
1194 | 386 | 15:19:39 | TRQX |
400 | 385 | 15:20:28 | TRQX |
993 | 385 | 15:22:08 | TRQX |
693 | 386 | 15:24:11 | XLON |
1429 | 386 | 15:24:56 | TRQX |
890 | 386 | 15:26:01 | XLON |
86 | 386 | 15:26:01 | XLON |
986 | 386 | 15:26:56 | XLON |
652 | 386 | 15:28:35 | XLON |
453 | 386 | 15:28:35 | XLON |
652 | 386 | 15:30:58 | XLON |
100 | 386 | 15:30:58 | CHIX |
100 | 386 | 15:30:58 | TRQX |
10 | 386 | 15:32:15 | TRQX |
652 | 386 | 15:32:15 | XLON |
529 | 386 | 15:32:15 | XLON |
1674 | 386 | 15:32:15 | TRQX |
1323 | 386 | 15:32:15 | TRQX |
798 | 386 | 15:34:10 | TRQX |
354 | 386 | 15:34:23 | TRQX |
366 | 386 | 15:34:48 | TRQX |
799 | 386 | 15:36:03 | TRQX |
623 | 386 | 15:37:45 | XLON |
684 | 386 | 15:37:45 | XLON |
466 | 386 | 15:38:40 | XLON |
394 | 386 | 15:38:40 | XLON |
100 | 386 | 15:38:40 | XLON |
674 | 386 | 15:39:01 | TRQX |
818 | 386 | 15:39:01 | TRQX |
784 | 386 | 15:40:19 | XLON |
265 | 386 | 15:40:19 | XLON |
373 | 386 | 15:41:21 | TRQX |
123 | 386 | 15:41:25 | XLON |
948 | 386 | 15:41:25 | XLON |
1114 | 386 | 15:42:42 | XLON |
667 | 386 | 15:43:59 | XLON |
475 | 386 | 15:43:59 | CHIX |
636 | 386 | 15:45:05 | XLON |
67 | 386 | 15:45:05 | CHIX |
642 | 386 | 15:47:28 | XLON |
2 | 386 | 15:47:28 | TRQX |
842 | 386 | 15:48:23 | XLON |
584 | 386 | 15:48:23 | XLON |
537 | 386 | 15:48:51 | TRQX |
1749 | 386 | 15:48:51 | TRQX |
1773 | 386 | 15:48:51 | TRQX |
456 | 386 | 15:50:05 | TRQX |
651 | 386 | 15:50:10 | TRQX |
1016 | 386 | 15:50:10 | TRQX |
209 | 386 | 15:52:36 | XLON |
1025 | 386 | 15:52:36 | XLON |
394 | 386 | 15:53:31 | XLON |
639 | 386 | 15:53:31 | XLON |
711 | 386 | 15:54:26 | XLON |
1085 | 386 | 15:54:28 | XLON |
387 | 386 | 15:54:30 | TRQX |
455 | 386 | 15:55:28 | TRQX |
886 | 386 | 15:55:28 | TRQX |
468 | 386 | 15:55:54 | TRQX |
450 | 386 | 15:55:56 | TRQX |
757 | 386 | 15:56:39 | XLON |
654 | 386 | 15:56:39 | XLON |
136 | 386 | 15:56:39 | XLON |
727 | 386 | 15:56:39 | XLON |
548 | 386 | 15:56:39 | XLON |
727 | 386 | 15:56:39 | XLON |
684 | 386 | 15:56:39 | XLON |
727 | 386 | 15:56:39 | XLON |
559 | 386 | 15:56:39 | XLON |
100 | 386 | 15:56:39 | XLON |
752 | 386 | 15:57:35 | XLON |
820 | 386 | 15:57:35 | XLON |
855 | 386 | 15:57:35 | XLON |
Related Shares:
Auto Trader