9th Apr 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 27 February 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").
Date of purchase | 08 April 2025 |
Number of Ordinary Shares purchased: | 120,000 |
Highest price paid per share (GBp): | 1,107.00 |
Lowest price paid per share (GBp): | 1,052.00 |
Volume weighted average price paid (GBp): | 1,076.23 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Peel Hunt on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,076.23 | 120,000 | 1,052.00 | 1,107.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Venue | Time of transaction | Trade ID |
420 | 1,052.00 | XLON | 08:00:19 | 00175443798TRLO0 |
189 | 1,052.00 | XLON | 08:00:19 | 00175443799TRLO0 |
583 | 1,060.00 | XLON | 08:01:45 | 00175444607TRLO0 |
465 | 1,057.00 | XLON | 08:03:17 | 00175444966TRLO0 |
93 | 1,057.00 | XLON | 08:04:07 | 00175445204TRLO0 |
562 | 1,058.00 | XLON | 08:04:45 | 00175445420TRLO0 |
496 | 1,059.00 | XLON | 08:05:49 | 00175445723TRLO0 |
54 | 1,059.00 | XLON | 08:05:49 | 00175445724TRLO0 |
546 | 1,057.00 | XLON | 08:07:34 | 00175446566TRLO0 |
560 | 1,056.00 | XLON | 08:08:00 | 00175446705TRLO0 |
571 | 1,058.00 | XLON | 08:08:29 | 00175446837TRLO0 |
544 | 1,056.00 | XLON | 08:08:45 | 00175446930TRLO0 |
559 | 1,058.00 | XLON | 08:10:03 | 00175447393TRLO0 |
439 | 1,057.00 | XLON | 08:10:05 | 00175447418TRLO0 |
156 | 1,057.00 | XLON | 08:10:07 | 00175447430TRLO0 |
598 | 1,063.00 | XLON | 08:12:01 | 00175448237TRLO0 |
24 | 1,062.00 | XLON | 08:12:02 | 00175448240TRLO0 |
523 | 1,062.00 | XLON | 08:12:02 | 00175448241TRLO0 |
525 | 1,061.00 | XLON | 08:12:37 | 00175448420TRLO0 |
575 | 1,060.00 | XLON | 08:13:14 | 00175448595TRLO0 |
585 | 1,059.00 | XLON | 08:14:10 | 00175448943TRLO0 |
529 | 1,061.00 | XLON | 08:14:50 | 00175449071TRLO0 |
606 | 1,062.00 | XLON | 08:15:22 | 00175449180TRLO0 |
26 | 1,064.00 | XLON | 08:16:00 | 00175449476TRLO0 |
552 | 1,064.00 | XLON | 08:16:00 | 00175449477TRLO0 |
563 | 1,066.00 | XLON | 08:16:47 | 00175449696TRLO0 |
548 | 1,064.00 | XLON | 08:17:04 | 00175449750TRLO0 |
573 | 1,063.00 | XLON | 08:17:21 | 00175449823TRLO0 |
146 | 1,062.00 | XLON | 08:18:36 | 00175450105TRLO0 |
389 | 1,062.00 | XLON | 08:18:36 | 00175450106TRLO0 |
569 | 1,060.00 | XLON | 08:19:04 | 00175450247TRLO0 |
96 | 1,063.00 | XLON | 08:21:13 | 00175450750TRLO0 |
220 | 1,063.00 | XLON | 08:21:13 | 00175450751TRLO0 |
96 | 1,063.00 | XLON | 08:21:13 | 00175450752TRLO0 |
165 | 1,063.00 | XLON | 08:21:13 | 00175450753TRLO0 |
312 | 1,063.00 | XLON | 08:22:11 | 00175450996TRLO0 |
280 | 1,063.00 | XLON | 08:22:11 | 00175450997TRLO0 |
460 | 1,067.00 | XLON | 08:24:45 | 00175451671TRLO0 |
67 | 1,067.00 | XLON | 08:24:45 | 00175451672TRLO0 |
552 | 1,069.00 | XLON | 08:25:18 | 00175451756TRLO0 |
98 | 1,069.00 | XLON | 08:26:02 | 00175451916TRLO0 |
219 | 1,069.00 | XLON | 08:26:02 | 00175451917TRLO0 |
319 | 1,069.00 | XLON | 08:26:02 | 00175451918TRLO0 |
535 | 1,068.00 | XLON | 08:26:26 | 00175451992TRLO0 |
632 | 1,067.00 | XLON | 08:27:19 | 00175452170TRLO0 |
527 | 1,067.00 | XLON | 08:27:52 | 00175452314TRLO0 |
623 | 1,067.00 | XLON | 08:29:33 | 00175452583TRLO0 |
589 | 1,067.00 | XLON | 08:30:08 | 00175452724TRLO0 |
542 | 1,066.00 | XLON | 08:30:24 | 00175452829TRLO0 |
581 | 1,065.00 | XLON | 08:30:35 | 00175452944TRLO0 |
543 | 1,064.00 | XLON | 08:31:49 | 00175453234TRLO0 |
168 | 1,065.00 | XLON | 08:32:38 | 00175453487TRLO0 |
387 | 1,065.00 | XLON | 08:33:03 | 00175453573TRLO0 |
617 | 1,064.00 | XLON | 08:33:23 | 00175453683TRLO0 |
609 | 1,063.00 | XLON | 08:34:31 | 00175453954TRLO0 |
637 | 1,063.00 | XLON | 08:35:04 | 00175454022TRLO0 |
607 | 1,062.00 | XLON | 08:35:08 | 00175454041TRLO0 |
606 | 1,061.00 | XLON | 08:35:11 | 00175454090TRLO0 |
609 | 1,062.00 | XLON | 08:36:07 | 00175454319TRLO0 |
596 | 1,061.00 | XLON | 08:36:51 | 00175454580TRLO0 |
528 | 1,060.00 | XLON | 08:37:00 | 00175454623TRLO0 |
605 | 1,061.00 | XLON | 08:37:30 | 00175454860TRLO0 |
12 | 1,061.00 | XLON | 08:38:35 | 00175455156TRLO0 |
562 | 1,061.00 | XLON | 08:38:35 | 00175455157TRLO0 |
536 | 1,060.00 | XLON | 08:40:10 | 00175455686TRLO0 |
220 | 1,061.00 | XLON | 08:42:03 | 00175456043TRLO0 |
319 | 1,061.00 | XLON | 08:42:07 | 00175456094TRLO0 |
68 | 1,060.00 | XLON | 08:42:17 | 00175456128TRLO0 |
463 | 1,060.00 | XLON | 08:42:17 | 00175456129TRLO0 |
539 | 1,062.00 | XLON | 08:42:42 | 00175456178TRLO0 |
100 | 1,061.00 | XLON | 08:43:55 | 00175456401TRLO0 |
625 | 1,062.00 | XLON | 08:44:25 | 00175456482TRLO0 |
533 | 1,060.00 | XLON | 08:45:38 | 00175456729TRLO0 |
575 | 1,060.00 | XLON | 08:46:50 | 00175456911TRLO0 |
625 | 1,060.00 | XLON | 08:48:06 | 00175457116TRLO0 |
448 | 1,062.00 | XLON | 08:49:46 | 00175457398TRLO0 |
112 | 1,062.00 | XLON | 08:49:46 | 00175457399TRLO0 |
599 | 1,062.00 | XLON | 08:50:45 | 00175457548TRLO0 |
536 | 1,064.00 | XLON | 08:51:57 | 00175457748TRLO0 |
83 | 1,064.00 | XLON | 08:51:57 | 00175457749TRLO0 |
541 | 1,066.00 | XLON | 08:53:54 | 00175458273TRLO0 |
43 | 1,067.00 | XLON | 08:55:03 | 00175458600TRLO0 |
556 | 1,067.00 | XLON | 08:55:03 | 00175458601TRLO0 |
570 | 1,071.00 | XLON | 08:58:50 | 00175459672TRLO0 |
213 | 1,070.00 | XLON | 08:59:01 | 00175459702TRLO0 |
401 | 1,070.00 | XLON | 08:59:01 | 00175459703TRLO0 |
526 | 1,069.00 | XLON | 09:00:02 | 00175459894TRLO0 |
613 | 1,069.00 | XLON | 09:00:13 | 00175459946TRLO0 |
200 | 1,069.00 | XLON | 09:01:35 | 00175460275TRLO0 |
328 | 1,069.00 | XLON | 09:01:35 | 00175460276TRLO0 |
540 | 1,068.00 | XLON | 09:02:08 | 00175460373TRLO0 |
512 | 1,067.00 | XLON | 09:03:25 | 00175460614TRLO0 |
22 | 1,067.00 | XLON | 09:04:05 | 00175460738TRLO0 |
299 | 1,066.00 | XLON | 09:04:49 | 00175460859TRLO0 |
300 | 1,066.00 | XLON | 09:04:49 | 00175460860TRLO0 |
588 | 1,065.00 | XLON | 09:05:33 | 00175461097TRLO0 |
238 | 1,067.00 | XLON | 09:09:18 | 00175462022TRLO0 |
8 | 1,067.00 | XLON | 09:09:18 | 00175462023TRLO0 |
308 | 1,067.00 | XLON | 09:09:18 | 00175462024TRLO0 |
534 | 1,066.00 | XLON | 09:10:33 | 00175462331TRLO0 |
617 | 1,065.00 | XLON | 09:10:41 | 00175462358TRLO0 |
359 | 1,065.00 | XLON | 09:12:10 | 00175462562TRLO0 |
176 | 1,065.00 | XLON | 09:12:10 | 00175462563TRLO0 |
600 | 1,063.00 | XLON | 09:12:32 | 00175462645TRLO0 |
354 | 1,065.00 | XLON | 09:18:03 | 00175463492TRLO0 |
266 | 1,065.00 | XLON | 09:18:03 | 00175463493TRLO0 |
446 | 1,064.00 | XLON | 09:19:29 | 00175463842TRLO0 |
9 | 1,064.00 | XLON | 09:19:29 | 00175463843TRLO0 |
97 | 1,064.00 | XLON | 09:19:29 | 00175463844TRLO0 |
616 | 1,065.00 | XLON | 09:21:01 | 00175464135TRLO0 |
630 | 1,064.00 | XLON | 09:21:23 | 00175464181TRLO0 |
550 | 1,066.00 | XLON | 09:30:26 | 00175465940TRLO0 |
532 | 1,066.00 | XLON | 09:31:40 | 00175466274TRLO0 |
528 | 1,070.00 | XLON | 09:38:19 | 00175467301TRLO0 |
554 | 1,074.00 | XLON | 09:42:33 | 00175468288TRLO0 |
565 | 1,078.00 | XLON | 09:46:58 | 00175469022TRLO0 |
630 | 1,077.00 | XLON | 09:49:55 | 00175469650TRLO0 |
559 | 1,076.00 | XLON | 09:50:07 | 00175469701TRLO0 |
594 | 1,075.00 | XLON | 09:53:06 | 00175470252TRLO0 |
585 | 1,075.00 | XLON | 09:55:00 | 00175470510TRLO0 |
603 | 1,074.00 | XLON | 09:55:12 | 00175470544TRLO0 |
588 | 1,074.00 | XLON | 09:56:00 | 00175470645TRLO0 |
550 | 1,075.00 | XLON | 10:00:37 | 00175471421TRLO0 |
547 | 1,075.00 | XLON | 10:03:49 | 00175471888TRLO0 |
533 | 1,075.00 | XLON | 10:06:01 | 00175472254TRLO0 |
588 | 1,076.00 | XLON | 10:11:18 | 00175473155TRLO0 |
589 | 1,076.00 | XLON | 10:12:28 | 00175473328TRLO0 |
617 | 1,077.00 | XLON | 10:19:41 | 00175474444TRLO0 |
597 | 1,076.00 | XLON | 10:19:45 | 00175474456TRLO0 |
336 | 1,076.00 | XLON | 10:20:37 | 00175474596TRLO0 |
224 | 1,076.00 | XLON | 10:20:37 | 00175474597TRLO0 |
100 | 1,075.00 | XLON | 10:21:34 | 00175474712TRLO0 |
471 | 1,075.00 | XLON | 10:21:34 | 00175474713TRLO0 |
30 | 1,075.00 | XLON | 10:21:38 | 00175474728TRLO0 |
565 | 1,075.00 | XLON | 10:21:41 | 00175474734TRLO0 |
603 | 1,074.00 | XLON | 10:25:18 | 00175475173TRLO0 |
569 | 1,073.00 | XLON | 10:27:32 | 00175475462TRLO0 |
627 | 1,073.00 | XLON | 10:28:28 | 00175475565TRLO0 |
551 | 1,073.00 | XLON | 10:29:23 | 00175475675TRLO0 |
548 | 1,073.00 | XLON | 10:32:14 | 00175476030TRLO0 |
624 | 1,072.00 | XLON | 10:34:55 | 00175476400TRLO0 |
546 | 1,072.00 | XLON | 10:35:55 | 00175476512TRLO0 |
607 | 1,071.00 | XLON | 10:36:04 | 00175476529TRLO0 |
6 | 1,070.00 | XLON | 10:36:16 | 00175476551TRLO0 |
589 | 1,070.00 | XLON | 10:36:16 | 00175476552TRLO0 |
635 | 1,074.00 | XLON | 10:39:00 | 00175476963TRLO0 |
577 | 1,073.00 | XLON | 10:39:12 | 00175476978TRLO0 |
610 | 1,076.00 | XLON | 10:43:31 | 00175477517TRLO0 |
627 | 1,075.00 | XLON | 10:45:00 | 00175477689TRLO0 |
577 | 1,073.00 | XLON | 10:45:29 | 00175477778TRLO0 |
9 | 1,071.00 | XLON | 10:46:27 | 00175477946TRLO0 |
521 | 1,071.00 | XLON | 10:48:50 | 00175478353TRLO0 |
573 | 1,071.00 | XLON | 10:53:26 | 00175478949TRLO0 |
538 | 1,071.00 | XLON | 10:54:06 | 00175478999TRLO0 |
274 | 1,070.00 | XLON | 10:57:15 | 00175479371TRLO0 |
332 | 1,070.00 | XLON | 10:57:15 | 00175479372TRLO0 |
606 | 1,070.00 | XLON | 10:58:02 | 00175479459TRLO0 |
553 | 1,070.00 | XLON | 10:58:32 | 00175479549TRLO0 |
526 | 1,069.00 | XLON | 11:00:51 | 00175479857TRLO0 |
274 | 1,071.00 | XLON | 11:06:24 | 00175480622TRLO0 |
252 | 1,071.00 | XLON | 11:06:24 | 00175480623TRLO0 |
635 | 1,071.00 | XLON | 11:08:33 | 00175480841TRLO0 |
417 | 1,071.00 | XLON | 11:11:44 | 00175481199TRLO0 |
184 | 1,071.00 | XLON | 11:11:44 | 00175481200TRLO0 |
556 | 1,071.00 | XLON | 11:14:14 | 00175481624TRLO0 |
538 | 1,070.00 | XLON | 11:15:11 | 00175481751TRLO0 |
566 | 1,071.00 | XLON | 11:20:43 | 00175482373TRLO0 |
6 | 1,070.00 | XLON | 11:20:50 | 00175482406TRLO0 |
594 | 1,072.00 | XLON | 11:23:58 | 00175482865TRLO0 |
591 | 1,071.00 | XLON | 11:24:18 | 00175482931TRLO0 |
527 | 1,076.00 | XLON | 11:33:30 | 00175483878TRLO0 |
630 | 1,077.00 | XLON | 11:38:01 | 00175484339TRLO0 |
572 | 1,078.00 | XLON | 11:45:13 | 00175485037TRLO0 |
556 | 1,081.00 | XLON | 11:49:18 | 00175485438TRLO0 |
592 | 1,081.00 | XLON | 11:50:03 | 00175485535TRLO0 |
60 | 1,080.00 | XLON | 11:51:33 | 00175485686TRLO0 |
505 | 1,080.00 | XLON | 11:51:33 | 00175485687TRLO0 |
39 | 1,082.00 | XLON | 11:54:37 | 00175486056TRLO0 |
157 | 1,082.00 | XLON | 11:54:37 | 00175486058TRLO0 |
367 | 1,082.00 | XLON | 11:59:42 | 00175486580TRLO0 |
577 | 1,082.00 | XLON | 12:03:02 | 00175486893TRLO0 |
566 | 1,082.00 | XLON | 12:10:02 | 00175487465TRLO0 |
546 | 1,081.00 | XLON | 12:13:20 | 00175487736TRLO0 |
244 | 1,080.00 | XLON | 12:13:28 | 00175487744TRLO0 |
363 | 1,080.00 | XLON | 12:13:28 | 00175487745TRLO0 |
532 | 1,081.00 | XLON | 12:14:35 | 00175487903TRLO0 |
573 | 1,080.00 | XLON | 12:15:11 | 00175487981TRLO0 |
571 | 1,084.00 | XLON | 12:20:13 | 00175488910TRLO0 |
306 | 1,084.00 | XLON | 12:26:13 | 00175489586TRLO0 |
325 | 1,084.00 | XLON | 12:26:13 | 00175489587TRLO0 |
539 | 1,085.00 | XLON | 12:35:37 | 00175490881TRLO0 |
544 | 1,087.00 | XLON | 12:37:12 | 00175491042TRLO0 |
625 | 1,086.00 | XLON | 12:40:07 | 00175491494TRLO0 |
618 | 1,088.00 | XLON | 12:45:25 | 00175492517TRLO0 |
580 | 1,087.00 | XLON | 12:45:43 | 00175492577TRLO0 |
583 | 1,088.00 | XLON | 12:46:39 | 00175492736TRLO0 |
101 | 1,092.00 | XLON | 12:52:05 | 00175493790TRLO0 |
528 | 1,092.00 | XLON | 12:52:05 | 00175493791TRLO0 |
551 | 1,091.00 | XLON | 12:53:37 | 00175493989TRLO0 |
616 | 1,091.00 | XLON | 12:55:26 | 00175494216TRLO0 |
401 | 1,091.00 | XLON | 12:59:00 | 00175494661TRLO0 |
178 | 1,091.00 | XLON | 12:59:00 | 00175494662TRLO0 |
538 | 1,090.00 | XLON | 13:00:35 | 00175494925TRLO0 |
52 | 1,090.00 | XLON | 13:00:35 | 00175494926TRLO0 |
533 | 1,090.00 | XLON | 13:00:57 | 00175494965TRLO0 |
585 | 1,090.00 | XLON | 13:03:20 | 00175495474TRLO0 |
555 | 1,089.00 | XLON | 13:04:01 | 00175495716TRLO0 |
349 | 1,088.00 | XLON | 13:05:14 | 00175495996TRLO0 |
201 | 1,088.00 | XLON | 13:05:14 | 00175495997TRLO0 |
84 | 1,088.00 | XLON | 13:05:14 | 00175495998TRLO0 |
607 | 1,087.00 | XLON | 13:07:10 | 00175496417TRLO0 |
599 | 1,087.00 | XLON | 13:09:56 | 00175496759TRLO0 |
630 | 1,088.00 | XLON | 13:11:41 | 00175497063TRLO0 |
547 | 1,087.00 | XLON | 13:12:16 | 00175497152TRLO0 |
368 | 1,089.00 | XLON | 13:14:38 | 00175497401TRLO0 |
255 | 1,089.00 | XLON | 13:14:38 | 00175497402TRLO0 |
525 | 1,089.00 | XLON | 13:16:15 | 00175497658TRLO0 |
208 | 1,091.00 | XLON | 13:18:37 | 00175497910TRLO0 |
360 | 1,091.00 | XLON | 13:18:37 | 00175497911TRLO0 |
525 | 1,090.00 | XLON | 13:18:44 | 00175497924TRLO0 |
532 | 1,089.00 | XLON | 13:20:55 | 00175498134TRLO0 |
545 | 1,089.00 | XLON | 13:21:16 | 00175498185TRLO0 |
609 | 1,088.00 | XLON | 13:23:30 | 00175498504TRLO0 |
13 | 1,088.00 | XLON | 13:25:58 | 00175498754TRLO0 |
612 | 1,088.00 | XLON | 13:26:15 | 00175498780TRLO0 |
490 | 1,089.00 | XLON | 13:30:57 | 00175499279TRLO0 |
112 | 1,089.00 | XLON | 13:30:57 | 00175499280TRLO0 |
460 | 1,089.00 | XLON | 13:32:20 | 00175499679TRLO0 |
94 | 1,089.00 | XLON | 13:32:20 | 00175499680TRLO0 |
633 | 1,090.00 | XLON | 13:39:00 | 00175500314TRLO0 |
545 | 1,089.00 | XLON | 13:40:25 | 00175500434TRLO0 |
562 | 1,089.00 | XLON | 13:43:15 | 00175500730TRLO0 |
336 | 1,088.00 | XLON | 13:44:06 | 00175500809TRLO0 |
188 | 1,088.00 | XLON | 13:44:06 | 00175500810TRLO0 |
598 | 1,089.00 | XLON | 13:48:16 | 00175501136TRLO0 |
8 | 1,091.00 | XLON | 13:55:28 | 00175501824TRLO0 |
591 | 1,092.00 | XLON | 13:56:09 | 00175501881TRLO0 |
564 | 1,091.00 | XLON | 13:56:20 | 00175501951TRLO0 |
592 | 1,091.00 | XLON | 14:00:01 | 00175502449TRLO0 |
594 | 1,093.00 | XLON | 14:01:39 | 00175502643TRLO0 |
616 | 1,093.00 | XLON | 14:02:03 | 00175502699TRLO0 |
13 | 1,096.00 | XLON | 14:09:59 | 00175503856TRLO0 |
573 | 1,099.00 | XLON | 14:12:02 | 00175504458TRLO0 |
160 | 1,098.00 | XLON | 14:12:09 | 00175504480TRLO0 |
462 | 1,098.00 | XLON | 14:12:09 | 00175504481TRLO0 |
569 | 1,101.00 | XLON | 14:15:11 | 00175505136TRLO0 |
630 | 1,100.00 | XLON | 14:16:04 | 00175505428TRLO0 |
561 | 1,100.00 | XLON | 14:19:42 | 00175506097TRLO0 |
617 | 1,099.00 | XLON | 14:22:51 | 00175506577TRLO0 |
572 | 1,098.00 | XLON | 14:24:57 | 00175506883TRLO0 |
567 | 1,098.00 | XLON | 14:25:35 | 00175506965TRLO0 |
58 | 1,100.00 | XLON | 14:27:57 | 00175507329TRLO0 |
561 | 1,100.00 | XLON | 14:27:57 | 00175507330TRLO0 |
628 | 1,099.00 | XLON | 14:28:22 | 00175507409TRLO0 |
603 | 1,099.00 | XLON | 14:31:40 | 00175509026TRLO0 |
617 | 1,101.00 | XLON | 14:34:05 | 00175510434TRLO0 |
559 | 1,102.00 | XLON | 14:35:58 | 00175511223TRLO0 |
536 | 1,102.00 | XLON | 14:37:40 | 00175512014TRLO0 |
311 | 1,103.00 | XLON | 14:40:02 | 00175512894TRLO0 |
299 | 1,103.00 | XLON | 14:40:02 | 00175512895TRLO0 |
8 | 1,103.00 | XLON | 14:40:02 | 00175512896TRLO0 |
588 | 1,102.00 | XLON | 14:40:17 | 00175512966TRLO0 |
603 | 1,102.00 | XLON | 14:41:39 | 00175513615TRLO0 |
637 | 1,105.00 | XLON | 14:44:42 | 00175514497TRLO0 |
590 | 1,105.00 | XLON | 14:47:08 | 00175515114TRLO0 |
617 | 1,104.00 | XLON | 14:47:25 | 00175515211TRLO0 |
438 | 1,104.00 | XLON | 14:48:36 | 00175515545TRLO0 |
135 | 1,104.00 | XLON | 14:48:36 | 00175515546TRLO0 |
383 | 1,105.00 | XLON | 14:49:53 | 00175515976TRLO0 |
170 | 1,105.00 | XLON | 14:49:53 | 00175515977TRLO0 |
612 | 1,104.00 | XLON | 14:50:42 | 00175516221TRLO0 |
556 | 1,102.00 | XLON | 14:50:56 | 00175516350TRLO0 |
146 | 1,107.00 | XLON | 14:54:00 | 00175517390TRLO0 |
Related Shares:
Hiscox