Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Nov 2022 17:45

RNS Number : 6837G

Vodafone Group Plc

16 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	16 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	97.34
Lowest price paid per share (pence):	95.30
Volume weighted average price paid per share (pence):	96.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,292,765 of its ordinary shares in treasury and has 27,478,870,513 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	96.63	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:03:14 AM	XLON	4018	96.59	656297389211789
09:03:25 AM	XLON	5745	96.60	656297389211816
09:03:59 AM	XLON	395	96.61	656297389211955
09:03:59 AM	XLON	1553	96.61	656297389211958
09:03:59 AM	XLON	3461	96.61	656297389211956
09:03:59 AM	XLON	4900	96.61	656297389211957
09:04:49 AM	XLON	35	96.57	656297389212209
09:05:01 AM	XLON	4112	96.57	656297389212265
09:05:03 AM	XLON	1436	96.56	656297389212279
09:05:03 AM	XLON	1807	96.56	656297389212278
09:05:41 AM	XLON	3915	96.64	656297389212389
09:05:41 AM	XLON	5098	96.64	656297389212390
09:05:48 AM	XLON	4200	96.60	656297389212412
09:06:49 AM	XLON	3414	96.71	656297389212548
09:06:53 AM	XLON	3907	96.71	656297389212559
09:06:53 AM	XLON	6036	96.71	656297389212558
09:07:22 AM	XLON	5548	96.59	656297389212609
09:07:44 AM	XLON	5566	96.30	656297389212836
09:08:06 AM	XLON	1452	96.28	656297389212958
09:08:06 AM	XLON	4842	96.28	656297389212957
09:08:33 AM	XLON	663	96.20	656297389213066
09:08:33 AM	XLON	3400	96.20	656297389213064
09:08:33 AM	XLON	3615	96.20	656297389213065
09:09:13 AM	XLON	4178	96.09	656297389213191
09:09:44 AM	XLON	7732	96.03	656297389213351
09:10:36 AM	XLON	3910	96.19	656297389213506
09:11:25 AM	XLON	8863	96.25	656297389213650
09:11:57 AM	XLON	2212	96.33	656297389213754
09:11:57 AM	XLON	3884	96.33	656297389213753
09:11:57 AM	XLON	5911	96.33	656297389213752
09:12:11 AM	XLON	2288	96.35	656297389213820
09:12:11 AM	XLON	4842	96.35	656297389213819
09:14:02 AM	XLON	507	96.53	656297389214091
09:14:03 AM	XLON	56	96.53	656297389214092
09:14:13 AM	XLON	4300	96.54	656297389214134
09:14:18 AM	XLON	2316	96.53	656297389214136
09:14:18 AM	XLON	3684	96.53	656297389214135
09:14:37 AM	XLON	2900	96.53	656297389214177
09:14:37 AM	XLON	3465	96.53	656297389214178
09:14:55 AM	XLON	13933	96.55	656297389214216
09:14:56 AM	XLON	901	96.55	656297389214225
09:14:56 AM	XLON	3470	96.55	656297389214224
09:16:33 AM	XLON	4417	96.51	656297389214535
09:16:33 AM	XLON	4432	96.51	656297389214537
09:17:08 AM	XLON	2444	96.59	656297389214666
09:17:08 AM	XLON	3000	96.59	656297389214665
09:17:24 AM	XLON	3406	96.59	656297389214702
09:17:31 AM	XLON	978	96.61	656297389214732
09:17:39 AM	XLON	3499	96.62	656297389214746
09:17:39 AM	XLON	4067	96.62	656297389214745
09:18:15 AM	XLON	284	96.63	656297389214823
09:18:15 AM	XLON	793	96.63	656297389214822
09:18:15 AM	XLON	803	96.63	656297389214821
09:18:15 AM	XLON	1299	96.63	656297389214820
09:18:20 AM	XLON	237	96.62	656297389214831
09:18:20 AM	XLON	760	96.62	656297389214830
09:18:22 AM	XLON	3213	96.62	656297389214843
09:18:50 AM	XLON	910	96.61	656297389214901
09:19:06 AM	XLON	14315	96.62	656297389214966
09:19:06 AM	XLON	3427	96.64	656297389214961
09:20:39 AM	XLON	45	96.61	656297389215140
09:21:11 AM	XLON	4400	96.56	656297389215231
09:21:11 AM	XLON	553	96.58	656297389215229
09:21:11 AM	XLON	3518	96.58	656297389215228
09:21:11 AM	XLON	4400	96.58	656297389215227
09:21:11 AM	XLON	8906	96.60	656297389215224
09:21:25 AM	XLON	1901	96.56	656297389215245
09:21:26 AM	XLON	6103	96.56	656297389215249
09:22:28 AM	XLON	45	96.47	656297389215418
09:22:28 AM	XLON	4070	96.47	656297389215417
09:23:15 AM	XLON	3177	96.43	656297389215532
09:23:20 AM	XLON	969	96.42	656297389215538
09:24:00 AM	XLON	928	96.46	656297389215609
09:24:00 AM	XLON	1000	96.46	656297389215610
09:24:19 AM	XLON	163	96.47	656297389215649
09:24:37 AM	XLON	3746	96.49	656297389215723
09:24:37 AM	XLON	4842	96.49	656297389215722
09:24:37 AM	XLON	7732	96.49	656297389215720
09:24:51 AM	XLON	3828	96.47	656297389215765
09:25:21 AM	XLON	4684	96.42	656297389215935
09:26:21 AM	XLON	4258	96.40	656297389216200
09:27:15 AM	XLON	3659	96.31	656297389216467
09:27:29 AM	XLON	527	96.28	656297389216577
09:27:29 AM	XLON	8442	96.28	656297389216578
09:28:22 AM	XLON	4523	96.27	656297389216718
09:29:16 AM	XLON	3537	96.28	656297389216973
09:29:43 AM	XLON	6035	96.26	656297389217050
09:30:56 AM	XLON	3694	96.21	656297389217263
09:32:15 AM	XLON	3600	96.36	656297389217545
09:32:28 AM	XLON	3260	96.42	656297389217614
09:32:28 AM	XLON	4224	96.42	656297389217613
09:32:28 AM	XLON	10712	96.43	656297389217610
09:33:09 AM	XLON	4528	96.39	656297389217661
09:34:51 AM	XLON	310	96.63	656297389217951
09:34:51 AM	XLON	3470	96.63	656297389217950
09:34:51 AM	XLON	7735	96.63	656297389217942
09:34:55 AM	XLON	15384	96.58	656297389217960
09:36:28 AM	XLON	100	96.73	656297389218177
09:36:28 AM	XLON	786	96.73	656297389218178
09:36:28 AM	XLON	3159	96.73	656297389218176
09:37:51 AM	XLON	2902	96.85	656297389218432
09:37:55 AM	XLON	2197	96.83	656297389218440
09:38:33 AM	XLON	3648	96.90	656297389218511
09:38:35 AM	XLON	1400	96.89	656297389218516
09:39:01 AM	XLON	2421	96.91	656297389218593
09:39:01 AM	XLON	3470	96.91	656297389218592
09:39:01 AM	XLON	1512	96.92	656297389218595
09:39:01 AM	XLON	3324	96.92	656297389218590
09:39:01 AM	XLON	3552	96.92	656297389218594
09:40:36 AM	XLON	5672	97.00	656297389218725
09:41:10 AM	XLON	1593	96.98	656297389218789
09:41:10 AM	XLON	4937	96.98	656297389218790
09:42:11 AM	XLON	9058	97.07	656297389218931
09:43:16 AM	XLON	2191	97.08	656297389219177
09:43:16 AM	XLON	537	97.09	656297389219179
09:43:16 AM	XLON	4400	97.09	656297389219178
09:44:03 AM	XLON	993	97.03	656297389219293
09:44:03 AM	XLON	3169	97.03	656297389219294
09:44:03 AM	XLON	3531	97.03	656297389219292
09:45:14 AM	XLON	1339	97.07	656297389219469
09:45:14 AM	XLON	3518	97.07	656297389219468
09:46:19 AM	XLON	4198	97.09	656297389219619
09:46:50 AM	XLON	5952	97.07	656297389219676
09:48:35 AM	XLON	3672	97.16	656297389219910
09:48:36 AM	XLON	3394	97.13	656297389219913
09:50:23 AM	XLON	1542	97.31	656297389220205
09:50:23 AM	XLON	1633	97.31	656297389220206
09:50:51 AM	XLON	3862	97.33	656297389220276
09:50:51 AM	XLON	2218	97.34	656297389220272
09:50:51 AM	XLON	13184	97.34	656297389220271
09:51:31 AM	XLON	14193	97.28	656297389220351
09:52:04 AM	XLON	4115	97.19	656297389220411
09:52:05 AM	XLON	1752	97.11	656297389220437
09:52:05 AM	XLON	2421	97.11	656297389220438
09:52:05 AM	XLON	1766	97.12	656297389220439
09:52:39 AM	XLON	5824	97.07	656297389220632
09:54:21 AM	XLON	4002	97.05	656297389221024
09:55:59 AM	XLON	8627	97.21	656297389221215
09:57:54 AM	XLON	3279	97.19	656297389221442
09:57:54 AM	XLON	5432	97.19	656297389221439
09:57:54 AM	XLON	5705	97.19	656297389221441
09:58:54 AM	XLON	4110	97.22	656297389221639
09:59:02 AM	XLON	6664	97.20	656297389221668
10:02:32 AM	XLON	4601	97.20	656297389222092
10:02:52 AM	XLON	395	97.20	656297389222143
10:02:52 AM	XLON	3319	97.20	656297389222144
10:03:31 AM	XLON	3315	97.21	656297389222201
10:05:14 AM	XLON	7575	97.21	656297389222452
10:06:10 AM	XLON	3842	97.22	656297389222568
10:07:19 AM	XLON	306	97.20	656297389222740
10:07:19 AM	XLON	3518	97.20	656297389222739
10:07:19 AM	XLON	9817	97.20	656297389222737
10:08:04 AM	XLON	5091	97.17	656297389222865
10:09:02 AM	XLON	1695	97.22	656297389223039
10:09:02 AM	XLON	6514	97.22	656297389223040
10:10:02 AM	XLON	4971	97.26	656297389223266
10:10:40 AM	XLON	7262	97.25	656297389223368
10:11:11 AM	XLON	5500	97.21	656297389223482
10:12:20 AM	XLON	6751	97.25	656297389223624
10:12:22 AM	XLON	6051	97.25	656297389223637
10:12:50 AM	XLON	100	97.23	656297389223685
10:12:50 AM	XLON	4842	97.23	656297389223684
10:14:12 AM	XLON	12611	97.21	656297389223811
10:14:49 AM	XLON	495	97.16	656297389223878
10:14:49 AM	XLON	4071	97.16	656297389223874
10:14:49 AM	XLON	4842	97.16	656297389223877
10:16:34 AM	XLON	1752	97.13	656297389224139
10:16:34 AM	XLON	5072	97.13	656297389224140
10:16:34 AM	XLON	6829	97.13	656297389224137
10:17:17 AM	XLON	5630	97.15	656297389224224
10:17:39 AM	XLON	3423	97.14	656297389224280
10:19:40 AM	XLON	966	97.21	656297389224485
10:19:40 AM	XLON	764	97.22	656297389224487
10:19:40 AM	XLON	7075	97.22	656297389224486
10:19:41 AM	XLON	46	97.21	656297389224488
10:19:45 AM	XLON	2937	97.20	656297389224504
10:19:45 AM	XLON	4400	97.20	656297389224503
10:19:45 AM	XLON	9486	97.20	656297389224502
10:21:52 AM	XLON	3344	97.24	656297389224739
10:22:09 AM	XLON	6177	97.24	656297389224839
10:22:09 AM	XLON	8181	97.24	656297389224840
10:23:38 AM	XLON	954	97.25	656297389225012
10:24:23 AM	XLON	2421	97.19	656297389225100
10:24:23 AM	XLON	3470	97.19	656297389225098
10:24:23 AM	XLON	3518	97.19	656297389225099
10:24:23 AM	XLON	3942	97.19	656297389225097
10:24:23 AM	XLON	1394	97.20	656297389225101
10:24:23 AM	XLON	4661	97.27	656297389225078
10:24:26 AM	XLON	9513	97.16	656297389225104
10:25:08 AM	XLON	537	97.09	656297389225204
10:25:08 AM	XLON	5372	97.09	656297389225203
10:27:13 AM	XLON	4301	97.13	656297389225442
10:28:00 AM	XLON	3518	97.07	656297389225487
10:28:00 AM	XLON	856	97.09	656297389225486
10:28:00 AM	XLON	3470	97.09	656297389225485
10:28:00 AM	XLON	3518	97.09	656297389225484
10:28:00 AM	XLON	14730	97.11	656297389225478
10:29:17 AM	XLON	3470	96.96	656297389225645
10:29:17 AM	XLON	5152	96.96	656297389225646
10:30:22 AM	XLON	8871	97.02	656297389225965
10:32:19 AM	XLON	739	97.14	656297389226179
10:32:39 AM	XLON	15	97.18	656297389226235
10:32:57 AM	XLON	2359	97.25	656297389226300
10:32:57 AM	XLON	3470	97.25	656297389226299
10:33:01 AM	XLON	5310	97.24	656297389226310
10:33:37 AM	XLON	301	97.25	656297389226407
10:33:39 AM	XLON	806	97.23	656297389226411
10:33:39 AM	XLON	2818	97.23	656297389226418
10:33:39 AM	XLON	3470	97.23	656297389226416
10:33:39 AM	XLON	3518	97.23	656297389226417
10:33:39 AM	XLON	4303	97.23	656297389226413
10:33:39 AM	XLON	9000	97.23	656297389226412
10:34:50 AM	XLON	5927	97.22	656297389226605
10:35:01 AM	XLON	2636	97.21	656297389226626
10:35:01 AM	XLON	3000	97.21	656297389226625
10:35:09 AM	XLON	2078	97.18	656297389226651
10:35:09 AM	XLON	2568	97.18	656297389226650
10:36:02 AM	XLON	778	97.13	656297389226780
10:36:02 AM	XLON	1875	97.13	656297389226777
10:36:02 AM	XLON	2421	97.13	656297389226778
10:36:02 AM	XLON	3470	97.13	656297389226779
10:36:23 AM	XLON	6459	97.07	656297389226831
10:36:48 AM	XLON	6973	97.07	656297389226907
10:38:56 AM	XLON	1428	97.10	656297389227212
10:38:56 AM	XLON	2371	97.10	656297389227211
10:39:41 AM	XLON	140	97.11	656297389227322
10:40:00 AM	XLON	5075	97.12	656297389227348
10:40:05 AM	XLON	1860	97.11	656297389227390
10:40:05 AM	XLON	2421	97.11	656297389227391
10:40:05 AM	XLON	3518	97.11	656297389227392
10:40:06 AM	XLON	2421	97.11	656297389227398
10:40:06 AM	XLON	3079	97.11	656297389227397
10:40:07 AM	XLON	1178	97.11	656297389227403
10:40:07 AM	XLON	2369	97.11	656297389227400
10:40:07 AM	XLON	2421	97.11	656297389227401
10:40:07 AM	XLON	2833	97.11	656297389227402
10:40:26 AM	XLON	930	97.11	656297389227467
10:40:26 AM	XLON	1118	97.11	656297389227469
10:40:26 AM	XLON	2421	97.11	656297389227468
10:40:26 AM	XLON	4331	97.11	656297389227463
10:40:26 AM	XLON	10860	97.11	656297389227464
10:41:01 AM	XLON	4561	97.09	656297389227576
10:41:46 AM	XLON	6772	97.07	656297389227660
10:42:44 AM	XLON	4655	97.09	656297389227770
10:44:24 AM	XLON	3707	96.97	656297389227945
10:44:38 AM	XLON	1173	96.97	656297389227987
10:44:38 AM	XLON	2421	96.97	656297389227991
10:44:38 AM	XLON	3204	96.97	656297389227990
10:44:38 AM	XLON	6008	96.97	656297389227992
10:44:38 AM	XLON	11917	96.97	656297389227988
10:44:54 AM	XLON	11275	96.90	656297389228023
10:46:58 AM	XLON	4088	97.04	656297389228270
10:47:07 AM	XLON	273	97.05	656297389228293
10:47:07 AM	XLON	910	97.05	656297389228292
10:47:07 AM	XLON	1968	97.05	656297389228291
10:47:15 AM	XLON	464	97.05	656297389228312
10:47:26 AM	XLON	120	97.05	656297389228340
10:47:30 AM	XLON	9151	97.04	656297389228349
10:48:10 AM	XLON	3285	97.02	656297389228434
10:48:10 AM	XLON	5200	97.02	656297389228433
10:48:53 AM	XLON	7387	97.01	656297389228504
10:49:00 AM	XLON	6014	96.97	656297389228534
10:51:00 AM	XLON	3744	97.00	656297389228819
10:51:00 AM	XLON	14694	97.00	656297389228815
10:52:33 AM	XLON	392	97.03	656297389228995
10:52:33 AM	XLON	1706	97.03	656297389228994
10:52:33 AM	XLON	3423	97.03	656297389228993
10:52:34 AM	XLON	3722	97.01	656297389228999
10:52:58 AM	XLON	765	97.04	656297389229067
10:52:58 AM	XLON	2421	97.04	656297389229066
10:52:58 AM	XLON	4831	97.04	656297389229062
10:53:50 AM	XLON	11282	97.05	656297389229205
10:53:51 AM	XLON	1470	97.03	656297389229214
10:53:51 AM	XLON	2018	97.03	656297389229215
10:55:12 AM	XLON	10891	96.99	656297389229332
10:55:19 AM	XLON	17	97.03	656297389229400
10:55:19 AM	XLON	2665	97.03	656297389229398
10:55:19 AM	XLON	4842	97.03	656297389229399
10:55:49 AM	XLON	3578	96.98	656297389229450
10:58:13 AM	XLON	1672	97.02	656297389229898
10:58:13 AM	XLON	2421	97.02	656297389229897
10:58:22 AM	XLON	1853	96.99	656297389229916
10:58:22 AM	XLON	3470	96.99	656297389229915
10:58:22 AM	XLON	6365	97.00	656297389229914
10:59:53 AM	XLON	2331	97.00	656297389230226
10:59:53 AM	XLON	2421	97.00	656297389230225
10:59:53 AM	XLON	13634	97.01	656297389230222
11:00:40 AM	XLON	574	96.99	656297389230353
11:00:40 AM	XLON	964	96.99	656297389230359
11:00:40 AM	XLON	2421	96.99	656297389230357
11:00:40 AM	XLON	3518	96.99	656297389230358
11:00:40 AM	XLON	4531	96.99	656297389230354
11:01:26 AM	XLON	4475	96.94	656297389230455
11:01:26 AM	XLON	4498	96.94	656297389230452
11:03:13 AM	XLON	295	96.95	656297389230679
11:03:15 AM	XLON	187	96.95	656297389230682
11:03:15 AM	XLON	2655	96.95	656297389230683
11:03:17 AM	XLON	119	96.95	656297389230685
11:03:18 AM	XLON	76	96.95	656297389230692
11:03:19 AM	XLON	132	96.95	656297389230693
11:03:25 AM	XLON	1315	96.95	656297389230708
11:03:25 AM	XLON	3518	96.95	656297389230709
11:03:42 AM	XLON	14000	96.92	656297389230731
11:04:47 AM	XLON	14985	96.98	656297389230938
11:04:47 AM	XLON	855	96.99	656297389230943
11:04:47 AM	XLON	1153	96.99	656297389230942
11:04:47 AM	XLON	3470	96.99	656297389230941
11:05:38 AM	XLON	3866	96.91	656297389231120
11:06:07 AM	XLON	1641	96.91	656297389231216
11:06:41 AM	XLON	6347	96.91	656297389231328
11:07:55 AM	XLON	4678	96.90	656297389231512
11:08:45 AM	XLON	3751	96.92	656297389231658
11:09:27 AM	XLON	3225	96.93	656297389231739
11:09:40 AM	XLON	1051	96.90	656297389231791
11:09:44 AM	XLON	2197	96.88	656297389231812
11:09:51 AM	XLON	4451	96.87	656297389231848
11:09:51 AM	XLON	11888	96.88	656297389231842
11:10:58 AM	XLON	1697	96.89	656297389232038
11:10:58 AM	XLON	2205	96.89	656297389232037
11:11:13 AM	XLON	11038	96.83	656297389232054
11:12:26 AM	XLON	5200	96.92	656297389232275
11:12:47 AM	XLON	5552	96.85	656297389232302
11:13:30 AM	XLON	4594	96.87	656297389232465
11:15:36 AM	XLON	1621	96.87	656297389232753
11:15:44 AM	XLON	13717	96.86	656297389232769
11:16:57 AM	XLON	8157	96.95	656297389232911
11:18:22 AM	XLON	2190	96.96	656297389233271
11:18:34 AM	XLON	14348	96.96	656297389233294
11:19:32 AM	XLON	1328	96.97	656297389233428
11:19:32 AM	XLON	4158	96.97	656297389233429
11:20:35 AM	XLON	100	96.98	656297389233548
11:20:35 AM	XLON	2321	96.98	656297389233549
11:20:35 AM	XLON	2665	96.98	656297389233547
11:20:35 AM	XLON	8722	96.98	656297389233554
11:20:38 AM	XLON	6280	96.95	656297389233560
11:20:38 AM	XLON	15098	96.95	656297389233558
11:21:00 AM	XLON	2421	96.96	656297389233610
11:21:00 AM	XLON	3039	96.96	656297389233611
11:21:00 AM	XLON	4400	96.96	656297389233609
11:21:00 AM	XLON	15208	96.96	656297389233608
11:21:38 AM	XLON	5512	96.92	656297389233675
11:22:07 AM	XLON	4453	96.82	656297389233710
11:22:24 AM	XLON	3982	96.88	656297389233763
11:22:24 AM	XLON	5519	96.88	656297389233761
11:22:37 AM	XLON	3178	96.84	656297389233792
11:23:09 AM	XLON	3019	96.84	656297389233834
11:24:37 AM	XLON	1164	96.88	656297389234022
11:24:37 AM	XLON	2421	96.88	656297389234021
11:24:37 AM	XLON	9046	96.91	656297389234019
11:25:39 AM	XLON	2756	96.84	656297389234119
11:25:46 AM	XLON	1331	96.82	656297389234133
11:25:46 AM	XLON	3518	96.82	656297389234132
11:26:35 AM	XLON	1500	96.76	656297389234224
11:26:35 AM	XLON	2308	96.76	656297389234223
11:26:35 AM	XLON	3713	96.76	656297389234222
11:26:58 AM	XLON	14907	96.77	656297389234272
11:27:28 AM	XLON	5416	96.70	656297389234330
11:28:12 AM	XLON	657	96.78	656297389234435
11:28:12 AM	XLON	3518	96.78	656297389234436
11:29:31 AM	XLON	2620	96.91	656297389234560
11:29:55 AM	XLON	7867	96.88	656297389234603
11:29:55 AM	XLON	849	96.90	656297389234599
11:29:55 AM	XLON	13658	96.90	656297389234600
11:29:56 AM	XLON	4842	96.84	656297389234611
11:30:49 AM	XLON	21	96.85	656297389235264
11:30:49 AM	XLON	1266	96.85	656297389235265
11:30:49 AM	XLON	8582	96.85	656297389235263
11:31:37 AM	XLON	5903	96.88	656297389235816
11:34:05 AM	XLON	696	97.06	656297389236511
11:34:05 AM	XLON	3508	97.06	656297389236510
11:34:13 AM	XLON	4726	97.02	656297389236521
11:34:40 AM	XLON	3394	97.04	656297389236602
11:35:10 AM	XLON	4047	97.09	656297389236754
11:36:00 AM	XLON	3504	97.07	656297389237008
11:36:00 AM	XLON	4242	97.07	656297389237007
11:36:00 AM	XLON	14432	97.07	656297389237004
11:37:33 AM	XLON	749	96.94	656297389237203
11:37:33 AM	XLON	6631	96.94	656297389237202
11:38:04 AM	XLON	1423	96.95	656297389237269
11:38:04 AM	XLON	1728	96.95	656297389237268
11:39:49 AM	XLON	3038	96.99	656297389237451
11:39:49 AM	XLON	4400	96.99	656297389237450
11:39:49 AM	XLON	3582	97.00	656297389237448
11:41:19 AM	XLON	4747	96.93	656297389237745
11:42:18 AM	XLON	3770	96.98	656297389237873
11:42:18 AM	XLON	6301	96.98	656297389237874
11:43:49 AM	XLON	4436	97.00	656297389238042
11:44:56 AM	XLON	3151	96.95	656297389238121
11:46:04 AM	XLON	3618	96.92	656297389238241
11:46:09 AM	XLON	5265	96.90	656297389238275
11:46:20 AM	XLON	8693	96.88	656297389238282
11:46:47 AM	XLON	1422	96.85	656297389238344
11:46:47 AM	XLON	8382	96.85	656297389238343
11:47:18 AM	XLON	3397	96.74	656297389238423
11:47:29 AM	XLON	3426	96.67	656297389238461
11:47:30 AM	XLON	3276	96.65	656297389238466
11:47:30 AM	XLON	5426	96.65	656297389238465
11:47:30 AM	XLON	974	96.67	656297389238462
11:47:30 AM	XLON	11292	96.67	656297389238463
11:47:31 AM	XLON	3540	96.64	656297389238468
11:48:20 AM	XLON	2665	96.69	656297389238594
11:48:20 AM	XLON	20552	96.69	656297389238595
11:49:45 AM	XLON	640	96.64	656297389238793
11:49:45 AM	XLON	790	96.64	656297389238794
11:49:45 AM	XLON	1649	96.64	656297389238792
11:50:51 AM	XLON	2930	96.66	656297389238898
11:50:55 AM	XLON	14673	96.65	656297389238909
11:51:43 AM	XLON	3736	96.65	656297389239005
11:52:52 AM	XLON	1289	96.60	656297389239100
11:52:52 AM	XLON	3470	96.60	656297389239099
11:53:03 AM	XLON	4035	96.57	656297389239107
11:54:10 AM	XLON	4238	96.56	656297389239201
11:54:50 AM	XLON	100	96.59	656297389239288
11:54:50 AM	XLON	1818	96.59	656297389239287
11:54:50 AM	XLON	5097	96.59	656297389239289
11:55:09 AM	XLON	624	96.54	656297389239321
11:55:09 AM	XLON	991	96.54	656297389239320
11:55:09 AM	XLON	1719	96.54	656297389239322
11:55:26 AM	XLON	9909	96.54	656297389239351
11:55:41 AM	XLON	13694	96.48	656297389239400
11:56:10 AM	XLON	714	96.46	656297389239448
11:56:10 AM	XLON	3679	96.46	656297389239449
11:56:40 AM	XLON	6486	96.46	656297389239509
11:57:47 AM	XLON	7493	96.45	656297389239722
11:57:49 AM	XLON	3385	96.42	656297389239741
11:57:52 AM	XLON	959	96.28	656297389239770
11:57:52 AM	XLON	3470	96.28	656297389239771
11:57:52 AM	XLON	2216	96.29	656297389239772
11:57:54 AM	XLON	3886	96.26	656297389239778
11:58:05 AM	XLON	5899	96.33	656297389239826
12:00:12 PM	XLON	3884	96.33	656297389240118
12:01:53 PM	XLON	9884	96.23	656297389240233
12:02:00 PM	XLON	3505	96.11	656297389240246
12:02:30 PM	XLON	1009	96.11	656297389240337
12:02:30 PM	XLON	2236	96.11	656297389240338
12:02:48 PM	XLON	6773	96.09	656297389240357
12:02:48 PM	XLON	4884	96.10	656297389240350
12:03:35 PM	XLON	3169	96.05	656297389240402
12:03:35 PM	XLON	3994	96.05	656297389240401
12:04:19 PM	XLON	1374	96.05	656297389240541
12:04:19 PM	XLON	2079	96.05	656297389240540
12:04:34 PM	XLON	6122	96.02	656297389240572
12:04:34 PM	XLON	6271	96.02	656297389240576
12:04:37 PM	XLON	1117	95.98	656297389240606
12:04:37 PM	XLON	2421	95.98	656297389240607
12:04:37 PM	XLON	1117	95.99	656297389240608
12:04:37 PM	XLON	2421	95.99	656297389240609
12:04:37 PM	XLON	3470	95.99	656297389240610
12:04:37 PM	XLON	4103	95.99	656297389240611
12:04:50 PM	XLON	1044	95.96	656297389240679
12:04:50 PM	XLON	5080	95.96	656297389240678
12:04:57 PM	XLON	11787	95.89	656297389240690
12:05:05 PM	XLON	3589	95.85	656297389240704
12:05:29 PM	XLON	12190	95.88	656297389240771
12:06:05 PM	XLON	901	95.87	656297389240862
12:06:05 PM	XLON	5179	95.87	656297389240863
12:06:47 PM	XLON	71	95.84	656297389240970
12:06:47 PM	XLON	610	95.84	656297389240971
12:06:47 PM	XLON	3098	95.84	656297389240969
12:07:09 PM	XLON	10028	95.82	656297389241068
12:08:10 PM	XLON	3473	95.85	656297389241263
12:08:10 PM	XLON	4165	95.85	656297389241262
12:09:16 PM	XLON	1226	95.77	656297389241448
12:09:16 PM	XLON	5717	95.77	656297389241447
12:09:54 PM	XLON	973	95.73	656297389241529
12:09:54 PM	XLON	2192	95.73	656297389241530
12:09:54 PM	XLON	3470	95.73	656297389241528
12:10:00 PM	XLON	3470	95.71	656297389241550
12:10:32 PM	XLON	4297	95.62	656297389241586
12:11:09 PM	XLON	4987	95.60	656297389241675
12:11:51 PM	XLON	8013	95.47	656297389241796
12:11:59 PM	XLON	3560	95.49	656297389241825
12:13:42 PM	XLON	1302	95.60	656297389242105
12:14:56 PM	XLON	4400	95.68	656297389242206
12:15:19 PM	XLON	3686	95.65	656297389242305
12:15:19 PM	XLON	10024	95.65	656297389242306
12:17:10 PM	XLON	2421	95.65	656297389242555
12:17:10 PM	XLON	3331	95.65	656297389242556
12:17:10 PM	XLON	6584	95.70	656297389242547
12:17:13 PM	XLON	434	95.53	656297389242598
12:17:13 PM	XLON	684	95.53	656297389242595
12:17:13 PM	XLON	1737	95.53	656297389242596
12:17:13 PM	XLON	2392	95.53	656297389242599
12:17:13 PM	XLON	3427	95.53	656297389242597
12:17:13 PM	XLON	3470	95.53	656297389242594
12:17:13 PM	XLON	170	95.55	656297389242592
12:17:13 PM	XLON	3470	95.55	656297389242591
12:17:13 PM	XLON	2421	95.57	656297389242587
12:17:13 PM	XLON	2582	95.57	656297389242588
12:17:13 PM	XLON	4180	95.57	656297389242586
12:17:45 PM	XLON	3682	95.51	656297389242818
12:18:55 PM	XLON	5886	95.54	656297389243087
12:19:42 PM	XLON	9797	95.54	656297389243244
12:20:28 PM	XLON	5906	95.59	656297389243342
12:21:17 PM	XLON	8893	95.60	656297389243505
12:21:54 PM	XLON	6169	95.60	656297389243579
12:22:08 PM	XLON	905	95.53	656297389243623
12:22:08 PM	XLON	2421	95.53	656297389243624
12:22:08 PM	XLON	2777	95.53	656297389243626
12:22:08 PM	XLON	3518	95.53	656297389243625
12:22:10 PM	XLON	13646	95.49	656297389243631
12:22:20 PM	XLON	8605	95.45	656297389243706
12:22:33 PM	XLON	6291	95.43	656297389243742
12:22:49 PM	XLON	910	95.46	656297389243790
12:22:49 PM	XLON	3100	95.46	656297389243788
12:22:49 PM	XLON	4392	95.46	656297389243789
12:22:56 PM	XLON	13052	95.44	656297389243807
12:23:02 PM	XLON	9257	95.39	656297389243819
12:23:09 PM	XLON	3212	95.35	656297389243850
12:23:42 PM	XLON	5804	95.34	656297389243963
12:24:26 PM	XLON	5498	95.39	656297389244070
12:24:50 PM	XLON	3267	95.39	656297389244099
12:25:23 PM	XLON	5770	95.32	656297389244166
12:26:50 PM	XLON	2858	95.34	656297389244376
12:26:50 PM	XLON	4652	95.37	656297389244364
12:27:13 PM	XLON	4081	95.34	656297389244458
12:27:46 PM	XLON	4046	95.33	656297389244557
12:29:31 PM	XLON	1095	95.50	656297389244815
12:29:31 PM	XLON	4237	95.50	656297389244814
12:30:40 PM	XLON	2665	95.46	656297389245012
12:30:40 PM	XLON	3855	95.46	656297389245013
12:31:36 PM	XLON	6507	95.59	656297389245177
12:31:46 PM	XLON	7339	95.56	656297389245200
12:31:46 PM	XLON	14157	95.59	656297389245199
12:32:35 PM	XLON	3862	95.50	656297389245345
12:32:54 PM	XLON	1560	95.45	656297389245368
12:32:54 PM	XLON	6728	95.45	656297389245367
12:33:46 PM	XLON	199	95.47	656297389245591
12:33:46 PM	XLON	576	95.47	656297389245592
12:33:47 PM	XLON	1729	95.47	656297389245595
12:33:47 PM	XLON	3751	95.47	656297389245594
12:33:54 PM	XLON	9144	95.40	656297389245614
12:34:45 PM	XLON	3674	95.48	656297389245818
12:35:02 PM	XLON	5090	95.46	656297389245887
12:35:02 PM	XLON	5141	95.46	656297389245889
12:35:43 PM	XLON	3374	95.30	656297389245975
12:35:43 PM	XLON	5908	95.33	656297389245969
12:35:43 PM	XLON	290	95.37	656297389245968
12:35:43 PM	XLON	2421	95.37	656297389245967
12:35:43 PM	XLON	3470	95.37	656297389245965
12:35:43 PM	XLON	3518	95.37	656297389245966
12:36:18 PM	XLON	4668	95.31	656297389246069
12:38:39 PM	XLON	4055	95.49	656297389246377
12:40:09 PM	XLON	1180	95.46	656297389246544
12:40:09 PM	XLON	4132	95.46	656297389246543
12:40:09 PM	XLON	3645	95.48	656297389246541
12:40:38 PM	XLON	5312	95.41	656297389246635
12:43:35 PM	XLON	1338	95.42	656297389246960
12:43:35 PM	XLON	2180	95.42	656297389246959
12:43:40 PM	XLON	3837	95.37	656297389246973
12:43:40 PM	XLON	700	95.39	656297389246972
12:43:40 PM	XLON	3470	95.39	656297389246971
12:43:40 PM	XLON	4170	95.39	656297389246970
12:44:20 PM	XLON	8145	95.37	656297389247034
12:44:25 PM	XLON	3513	95.34	656297389247054
12:45:23 PM	XLON	4723	95.40	656297389247149
12:46:17 PM	XLON	3422	95.39	656297389247235
12:46:19 PM	XLON	3581	95.38	656297389247242
12:47:37 PM	XLON	8705	95.39	656297389247425
12:49:36 PM	XLON	294	95.48	656297389247640
12:49:36 PM	XLON	5150	95.48	656297389247641
12:50:05 PM	XLON	9874	95.47	656297389247679
12:50:57 PM	XLON	4679	95.50	656297389247827
12:53:17 PM	XLON	4549	95.47	656297389248214
12:54:20 PM	XLON	3189	95.46	656297389248353
12:55:35 PM	XLON	6132	95.47	656297389248562
12:59:33 PM	XLON	1337	95.57	656297389248914
12:59:33 PM	XLON	4842	95.57	656297389248913
13:00:00 PM	XLON	392	95.65	656297389249014
13:00:00 PM	XLON	1779	95.65	656297389249012
13:00:00 PM	XLON	3518	95.65	656297389249013
13:00:37 PM	XLON	8713	95.59	656297389249130
13:00:49 PM	XLON	83	95.55	656297389249142
13:00:49 PM	XLON	3591	95.55	656297389249141
13:04:54 PM	XLON	4414	95.54	656297389249735
13:04:54 PM	XLON	6393	95.54	656297389249733
13:05:06 PM	XLON	4817	95.56	656297389249749
13:08:31 PM	XLON	2134	95.52	656297389250098
13:08:31 PM	XLON	4500	95.52	656297389250097
13:10:00 PM	XLON	6498	95.52	656297389250306
13:11:47 PM	XLON	5090	95.51	656297389250524
13:17:14 PM	XLON	4400	95.61	656297389251076
13:17:46 PM	XLON	2421	95.60	656297389251194
13:17:46 PM	XLON	3470	95.60	656297389251193
13:17:46 PM	XLON	3518	95.60	656297389251192
13:17:46 PM	XLON	4765	95.60	656297389251189
13:17:46 PM	XLON	5038	95.60	656297389251195
13:20:17 PM	XLON	3337	95.58	656297389251514
13:20:17 PM	XLON	3518	95.58	656297389251515
13:20:17 PM	XLON	2554	95.59	656297389251517
13:20:17 PM	XLON	3298	95.59	656297389251516
13:21:30 PM	XLON	1	95.58	656297389251713
13:22:58 PM	XLON	100	95.56	656297389252090
13:22:58 PM	XLON	3443	95.56	656297389252089
13:23:00 PM	XLON	856	95.56	656297389252096
13:23:00 PM	XLON	880	95.56	656297389252095
13:23:00 PM	XLON	1356	95.56	656297389252091
13:23:00 PM	XLON	7383	95.56	656297389252092
13:23:21 PM	XLON	540	95.56	656297389252121
13:23:26 PM	XLON	2171	95.56	656297389252138
13:23:26 PM	XLON	6004	95.56	656297389252137
13:23:39 PM	XLON	4500	95.56	656297389252191
13:23:39 PM	XLON	1698	95.57	656297389252193
13:23:39 PM	XLON	3470	95.57	656297389252192
13:24:32 PM	XLON	2574	95.60	656297389252302
13:24:32 PM	XLON	3748	95.60	656297389252301
13:24:32 PM	XLON	4400	95.60	656297389252300
13:24:32 PM	XLON	5290	95.60	656297389252298
13:25:24 PM	XLON	2327	95.60	656297389252469
13:25:24 PM	XLON	3470	95.60	656297389252468
13:26:00 PM	XLON	4500	95.56	656297389252520
13:26:50 PM	XLON	1831	95.57	656297389252616
13:26:50 PM	XLON	3518	95.57	656297389252615
13:26:50 PM	XLON	15072	95.57	656297389252610
13:28:05 PM	XLON	392	95.59	656297389252813
13:28:05 PM	XLON	9505	95.59	656297389252812
13:28:24 PM	XLON	3881	95.58	656297389252849
13:28:25 PM	XLON	3636	95.55	656297389252853
13:30:00 PM	XLON	3649	95.54	656297389253220
13:30:03 PM	XLON	287	95.54	656297389253314
13:30:03 PM	XLON	3474	95.54	656297389253312
13:30:03 PM	XLON	4391	95.54	656297389253313
13:31:08 PM	XLON	1808	95.74	656297389253779
13:31:30 PM	XLON	6082	95.78	656297389253903
13:31:31 PM	XLON	4015	95.78	656297389253928
13:32:02 PM	XLON	1775	95.86	656297389254091
13:32:02 PM	XLON	2534	95.86	656297389254092
13:32:02 PM	XLON	4556	95.87	656297389254087
13:32:13 PM	XLON	3655	95.90	656297389254261
13:32:31 PM	XLON	4180	95.91	656297389254369
13:32:37 PM	XLON	3695	95.90	656297389254409
13:32:37 PM	XLON	4400	95.90	656297389254408
13:32:45 PM	XLON	2635	95.89	656297389254433
13:32:45 PM	XLON	7635	95.89	656297389254432
13:33:22 PM	XLON	54	95.87	656297389254550
13:33:34 PM	XLON	4166	95.86	656297389254562
13:33:39 PM	XLON	534	95.86	656297389254569
13:33:45 PM	XLON	4664	95.85	656297389254589
13:33:45 PM	XLON	4734	95.85	656297389254586
13:33:45 PM	XLON	4842	95.85	656297389254588
13:34:48 PM	XLON	3477	95.74	656297389254721
13:35:01 PM	XLON	1776	95.83	656297389254805
13:35:11 PM	XLON	5743	95.84	656297389254918
13:35:17 PM	XLON	3631	95.84	656297389254923
13:35:17 PM	XLON	4842	95.84	656297389254924
13:35:17 PM	XLON	5014	95.84	656297389254925
13:36:45 PM	XLON	2	95.95	656297389255115
13:37:00 PM	XLON	3470	95.99	656297389255202
13:37:00 PM	XLON	1519	96.00	656297389255205
13:37:00 PM	XLON	3470	96.00	656297389255203
13:37:00 PM	XLON	3628	96.00	656297389255204
13:37:01 PM	XLON	908	95.99	656297389255226
13:37:01 PM	XLON	910	95.99	656297389255228
13:37:01 PM	XLON	998	95.99	656297389255215
13:37:01 PM	XLON	2110	95.99	656297389255229
13:37:01 PM	XLON	2421	95.99	656297389255227
13:37:01 PM	XLON	2610	95.99	656297389255217
13:37:01 PM	XLON	2700	95.99	656297389255230
13:37:01 PM	XLON	3470	95.99	656297389255216
13:37:34 PM	XLON	2733	95.87	656297389255332
13:37:34 PM	XLON	3460	95.87	656297389255330
13:37:34 PM	XLON	3732	95.87	656297389255331
13:37:34 PM	XLON	4136	95.87	656297389255329
13:38:50 PM	XLON	4842	95.95	656297389255489
13:38:50 PM	XLON	4869	95.95	656297389255490
13:38:50 PM	XLON	5022	95.95	656297389255491
13:38:50 PM	XLON	5727	95.95	656297389255487
13:39:02 PM	XLON	7411	95.93	656297389255515
13:40:05 PM	XLON	3294	95.94	656297389255611
13:40:55 PM	XLON	1076	96.03	656297389255708
13:40:55 PM	XLON	1229	96.03	656297389255707
13:41:00 PM	XLON	3470	96.00	656297389255724
13:41:00 PM	XLON	4903	96.00	656297389255725
13:41:00 PM	XLON	15699	96.03	656297389255718
13:42:27 PM	XLON	9964	96.00	656297389255980
13:42:28 PM	XLON	3518	96.00	656297389255982
13:42:28 PM	XLON	4400	96.00	656297389255983
13:42:35 PM	XLON	10867	95.97	656297389255997
13:43:12 PM	XLON	1236	95.99	656297389256089
13:43:44 PM	XLON	10689	95.99	656297389256153
13:44:00 PM	XLON	1772	96.01	656297389256174
13:45:18 PM	XLON	2235	96.07	656297389256343
13:45:20 PM	XLON	38	96.06	656297389256347
13:45:47 PM	XLON	14928	96.08	656297389256579
13:45:50 PM	XLON	4400	96.05	656297389256600
13:46:00 PM	XLON	1092	96.03	656297389256615
13:46:00 PM	XLON	5896	96.03	656297389256616
13:46:00 PM	XLON	7823	96.03	656297389256614
13:46:15 PM	XLON	327	96.02	656297389256646
13:46:15 PM	XLON	657	96.02	656297389256645
13:46:15 PM	XLON	4400	96.02	656297389256644
13:46:27 PM	XLON	214	96.02	656297389256699
13:46:27 PM	XLON	543	96.02	656297389256700
13:46:27 PM	XLON	2428	96.02	656297389256701
13:46:35 PM	XLON	14514	96.02	656297389256743
13:47:24 PM	XLON	1513	96.02	656297389256859
13:47:24 PM	XLON	2522	96.02	656297389256858
13:47:50 PM	XLON	1	96.01	656297389256997
13:48:06 PM	XLON	3965	96.01	656297389257078
13:48:19 PM	XLON	2118	96.00	656297389257098
13:48:19 PM	XLON	2382	96.00	656297389257099
13:48:26 PM	XLON	8420	95.98	656297389257108
13:49:44 PM	XLON	3100	96.00	656297389257268
13:49:45 PM	XLON	4225	96.00	656297389257272
13:49:45 PM	XLON	4400	96.00	656297389257271
13:49:47 PM	XLON	3151	96.00	656297389257273
13:50:03 PM	XLON	4400	96.00	656297389257292
13:50:08 PM	XLON	895	96.00	656297389257295
13:50:08 PM	XLON	2081	96.00	656297389257296
13:50:15 PM	XLON	727	96.00	656297389257303
13:50:15 PM	XLON	1163	96.00	656297389257304
13:50:39 PM	XLON	42	96.01	656297389257326
13:50:40 PM	XLON	3727	96.01	656297389257331
13:50:40 PM	XLON	14550	96.01	656297389257327
13:50:45 PM	XLON	4067	95.97	656297389257371
13:51:50 PM	XLON	3630	95.91	656297389257665
13:52:20 PM	XLON	4057	95.92	656297389257778
13:52:53 PM	XLON	568	95.90	656297389257897
13:52:53 PM	XLON	6055	95.90	656297389257895
13:52:53 PM	XLON	6400	95.90	656297389257896
13:52:53 PM	XLON	6727	95.90	656297389257894
13:54:03 PM	XLON	4371	95.99	656297389258252
13:54:24 PM	XLON	1411	96.03	656297389258337
13:54:24 PM	XLON	2665	96.03	656297389258336
13:54:25 PM	XLON	5612	96.02	656297389258345
13:55:29 PM	XLON	14169	96.09	656297389258550
13:55:53 PM	XLON	712	96.08	656297389258599
13:55:53 PM	XLON	3989	96.08	656297389258598
13:55:53 PM	XLON	4400	96.08	656297389258597
13:55:53 PM	XLON	11195	96.08	656297389258596
13:56:46 PM	XLON	7589	96.13	656297389258841
13:56:51 PM	XLON	4238	96.10	656297389258854
13:57:56 PM	XLON	691	96.12	656297389259042
13:57:56 PM	XLON	2665	96.12	656297389259041
13:58:03 PM	XLON	12717	96.12	656297389259093
13:58:36 PM	XLON	5592	96.06	656297389259197
13:59:29 PM	XLON	3518	96.10	656297389259422
13:59:29 PM	XLON	3684	96.10	656297389259421
13:59:52 PM	XLON	3330	96.09	656297389259462
13:59:53 PM	XLON	3227	96.08	656297389259477
14:00:39 PM	XLON	4400	96.06	656297389259651
14:00:54 PM	XLON	11702	96.04	656297389259681
14:01:17 PM	XLON	10202	96.04	656297389259752
14:01:46 PM	XLON	12560	96.03	656297389259831
14:02:23 PM	XLON	10328	96.04	656297389259930
14:03:18 PM	XLON	3404	96.06	656297389260026
14:03:54 PM	XLON	12528	96.05	656297389260131
14:03:54 PM	XLON	364	96.06	656297389260134
14:03:54 PM	XLON	2084	96.06	656297389260135
14:03:54 PM	XLON	4842	96.06	656297389260133
14:04:10 PM	XLON	3479	96.03	656297389260152
14:04:43 PM	XLON	787	96.00	656297389260260
14:04:43 PM	XLON	2608	96.00	656297389260259
14:04:59 PM	XLON	13497	95.99	656297389260283
14:06:38 PM	XLON	1604	96.14	656297389260483
14:06:38 PM	XLON	2144	96.14	656297389260481
14:06:38 PM	XLON	4287	96.14	656297389260482
14:06:38 PM	XLON	3034	96.15	656297389260477
14:06:38 PM	XLON	4761	96.15	656297389260478
14:06:45 PM	XLON	12312	96.12	656297389260503
14:08:03 PM	XLON	4129	96.18	656297389260686
14:08:05 PM	XLON	1786	96.18	656297389260705
14:08:05 PM	XLON	2099	96.18	656297389260704
14:08:18 PM	XLON	780	96.18	656297389260811
14:08:18 PM	XLON	908	96.18	656297389260809
14:08:18 PM	XLON	1400	96.18	656297389260810
14:08:19 PM	XLON	1996	96.18	656297389260831
14:08:19 PM	XLON	1996	96.18	656297389260832
14:09:15 PM	XLON	5882	96.12	656297389260916
14:09:15 PM	XLON	8032	96.12	656297389260915
14:09:39 PM	XLON	1001	96.11	656297389260966
14:09:39 PM	XLON	4400	96.11	656297389260965
14:09:39 PM	XLON	11208	96.11	656297389260963
14:09:58 PM	XLON	4181	96.07	656297389260991
14:09:58 PM	XLON	992	96.08	656297389260992
14:09:58 PM	XLON	3613	96.08	656297389260989
14:10:43 PM	XLON	8507	96.05	656297389261069
14:11:38 PM	XLON	8336	96.07	656297389261250
14:12:01 PM	XLON	1970	96.06	656297389261318
14:12:01 PM	XLON	2665	96.06	656297389261320
14:12:01 PM	XLON	4390	96.06	656297389261321
14:12:01 PM	XLON	6109	96.06	656297389261317
14:13:20 PM	XLON	13627	96.06	656297389261505
14:13:32 PM	XLON	5311	96.06	656297389261543
14:13:35 PM	XLON	3651	96.05	656297389261546
14:14:58 PM	XLON	331	96.10	656297389261673
14:14:58 PM	XLON	2843	96.10	656297389261672
14:15:00 PM	XLON	866	96.10	656297389261679
14:15:00 PM	XLON	1977	96.10	656297389261680
14:15:10 PM	XLON	3316	96.12	656297389261716
14:15:15 PM	XLON	4009	96.10	656297389261742
14:15:15 PM	XLON	5338	96.10	656297389261740
14:15:16 PM	XLON	1263	96.09	656297389261747
14:15:16 PM	XLON	4842	96.09	656297389261746
14:15:46 PM	XLON	6868	96.10	656297389261885
14:16:38 PM	XLON	100	96.13	656297389261991
14:16:38 PM	XLON	2200	96.13	656297389261989
14:16:38 PM	XLON	4842	96.13	656297389261990
14:16:38 PM	XLON	6253	96.15	656297389261985
14:16:52 PM	XLON	3174	96.12	656297389262036
14:18:19 PM	XLON	2373	96.20	656297389262409
14:18:19 PM	XLON	3470	96.20	656297389262408
14:18:19 PM	XLON	4120	96.20	656297389262404
14:18:21 PM	XLON	10703	96.18	656297389262438
14:19:36 PM	XLON	7686	96.16	656297389262765
14:20:05 PM	XLON	3687	96.15	656297389262833
14:20:05 PM	XLON	8688	96.15	656297389262830
14:20:07 PM	XLON	2558	96.13	656297389262850
14:20:07 PM	XLON	5292	96.13	656297389262851
14:20:45 PM	XLON	4254	96.13	656297389262964
14:21:38 PM	XLON	3163	96.15	656297389263155
14:21:38 PM	XLON	10559	96.15	656297389263157
14:21:48 PM	XLON	3276	96.15	656297389263229
14:22:01 PM	XLON	1970	96.13	656297389263277
14:22:01 PM	XLON	1980	96.13	656297389263276
14:22:09 PM	XLON	3215	96.14	656297389263302
14:22:29 PM	XLON	3415	96.13	656297389263387
14:22:42 PM	XLON	3811	96.12	656297389263434
14:23:11 PM	XLON	7285	96.13	656297389263487
14:23:28 PM	XLON	3460	96.08	656297389263525
14:24:40 PM	XLON	3323	96.18	656297389263724
14:24:50 PM	XLON	14489	96.16	656297389263739
14:25:11 PM	XLON	3638	96.14	656297389263876
14:25:11 PM	XLON	4677	96.14	656297389263875
14:25:40 PM	XLON	9391	96.16	656297389264090
14:26:21 PM	XLON	4533	96.23	656297389264268
14:26:53 PM	XLON	10763	96.25	656297389264324
14:27:37 PM	XLON	4035	96.24	656297389264446
14:28:05 PM	XLON	1767	96.28	656297389264537
14:28:10 PM	XLON	2	96.26	656297389264546
14:28:36 PM	XLON	6189	96.26	656297389264610
14:28:36 PM	XLON	7987	96.26	656297389264609
14:28:37 PM	XLON	4932	96.23	656297389264621
14:28:37 PM	XLON	1583	96.26	656297389264619
14:28:37 PM	XLON	3377	96.26	656297389264618
14:29:34 PM	XLON	1465	96.26	656297389264793
14:29:34 PM	XLON	2234	96.26	656297389264792
14:29:51 PM	XLON	10695	96.27	656297389264846
14:30:00 PM	XLON	5585	96.24	656297389264916
14:30:00 PM	XLON	3892	96.27	656297389264888
14:30:27 PM	XLON	236	96.33	656297389265801
14:30:27 PM	XLON	4400	96.33	656297389265800
14:30:45 PM	XLON	3513	96.39	656297389266109
14:30:49 PM	XLON	567	96.38	656297389266200
14:30:49 PM	XLON	3629	96.38	656297389266199
14:30:49 PM	XLON	4819	96.38	656297389266201
14:31:05 PM	XLON	5096	96.35	656297389266276
14:31:05 PM	XLON	9539	96.35	656297389266277
14:31:38 PM	XLON	3470	96.49	656297389266628
14:32:03 PM	XLON	1124	96.51	656297389266748
14:32:10 PM	XLON	2	96.50	656297389266787
14:32:10 PM	XLON	1214	96.50	656297389266791
14:32:10 PM	XLON	2421	96.50	656297389266790
14:32:10 PM	XLON	3470	96.50	656297389266789
14:32:10 PM	XLON	3518	96.50	656297389266788
14:32:13 PM	XLON	290	96.49	656297389266795
14:32:13 PM	XLON	3470	96.49	656297389266794
14:32:19 PM	XLON	3990	96.53	656297389266905
14:32:27 PM	XLON	1380	96.54	656297389266979
14:32:27 PM	XLON	2117	96.54	656297389266978
14:32:34 PM	XLON	3465	96.55	656297389267056
14:32:53 PM	XLON	2421	96.58	656297389267252
14:32:53 PM	XLON	2665	96.58	656297389267251
14:32:53 PM	XLON	2972	96.58	656297389267253
14:32:57 PM	XLON	1	96.55	656297389267259
14:32:57 PM	XLON	682	96.55	656297389267260
14:32:57 PM	XLON	2665	96.55	656297389267258
14:32:59 PM	XLON	2522	96.53	656297389267271
14:32:59 PM	XLON	2665	96.53	656297389267270
14:32:59 PM	XLON	9639	96.53	656297389267267
14:33:11 PM	XLON	100	96.53	656297389267329
14:33:11 PM	XLON	2543	96.53	656297389267330
14:33:11 PM	XLON	3002	96.53	656297389267328
14:33:36 PM	XLON	2012	96.56	656297389267561
14:33:36 PM	XLON	2825	96.56	656297389267562
14:34:00 PM	XLON	4530	96.58	656297389267675
14:34:00 PM	XLON	4724	96.58	656297389267674
14:34:50 PM	XLON	4344	96.59	656297389268028
14:34:50 PM	XLON	3829	96.61	656297389268014
14:34:50 PM	XLON	1927	96.62	656297389268012
14:34:50 PM	XLON	3391	96.62	656297389268006
14:34:50 PM	XLON	3470	96.62	656297389268011
14:34:50 PM	XLON	3518	96.62	656297389268010
14:34:50 PM	XLON	6288	96.62	656297389268013
14:35:00 PM	XLON	214	96.60	656297389268059
14:35:00 PM	XLON	886	96.60	656297389268060
14:35:00 PM	XLON	1032	96.60	656297389268061
14:35:00 PM	XLON	1159	96.60	656297389268062
14:35:01 PM	XLON	3467	96.58	656297389268125
14:35:01 PM	XLON	6497	96.59	656297389268120
14:35:03 PM	XLON	518	96.57	656297389268152
14:35:03 PM	XLON	2967	96.57	656297389268151
14:35:35 PM	XLON	249	96.60	656297389268367
14:35:52 PM	XLON	788	96.64	656297389268509
14:35:52 PM	XLON	2665	96.64	656297389268508
14:35:52 PM	XLON	10386	96.65	656297389268506
14:35:53 PM	XLON	4053	96.63	656297389268511
14:35:54 PM	XLON	3579	96.61	656297389268519
14:36:20 PM	XLON	6487	96.71	656297389268601
14:36:23 PM	XLON	503	96.71	656297389268607
14:36:23 PM	XLON	2795	96.71	656297389268608
14:36:25 PM	XLON	3164	96.69	656297389268618
14:36:25 PM	XLON	5249	96.69	656297389268615
14:36:35 PM	XLON	8478	96.66	656297389268666
14:36:36 PM	XLON	1436	96.66	656297389268668
14:36:36 PM	XLON	2089	96.66	656297389268669
14:37:32 PM	XLON	1759	96.73	656297389268889
14:37:32 PM	XLON	1775	96.73	656297389268891
14:37:32 PM	XLON	2351	96.73	656297389268892
14:37:32 PM	XLON	2421	96.73	656297389268890
14:37:33 PM	XLON	1272	96.73	656297389268893
14:37:33 PM	XLON	1748	96.73	656297389268909
14:37:34 PM	XLON	2065	96.73	656297389268910
14:37:34 PM	XLON	3181	96.73	656297389268911
14:37:41 PM	XLON	13313	96.68	656297389268969
14:37:41 PM	XLON	15505	96.70	656297389268964
14:38:18 PM	XLON	265	96.76	656297389269215
14:38:18 PM	XLON	4842	96.76	656297389269216
14:38:18 PM	XLON	7070	96.76	656297389269214
14:38:20 PM	XLON	3860	96.76	656297389269238
14:38:44 PM	XLON	3795	96.84	656297389269518
14:38:47 PM	XLON	3211	96.84	656297389269556
14:38:50 PM	XLON	4350	96.83	656297389269576
14:38:58 PM	XLON	3348	96.84	656297389269643
14:39:02 PM	XLON	4291	96.82	656297389269671
14:39:19 PM	XLON	343	96.87	656297389269807
14:39:19 PM	XLON	2421	96.87	656297389269806
14:39:19 PM	XLON	3380	96.87	656297389269805
14:39:25 PM	XLON	6618	96.84	656297389269847
14:39:27 PM	XLON	3575	96.84	656297389269856
14:39:37 PM	XLON	679	96.88	656297389269887
14:39:44 PM	XLON	6297	96.86	656297389269927
14:39:44 PM	XLON	14128	96.86	656297389269926
14:39:56 PM	XLON	5982	96.81	656297389269972
14:40:05 PM	XLON	5090	96.85	656297389270040
14:40:12 PM	XLON	4287	96.81	656297389270216
14:41:07 PM	XLON	621	96.78	656297389270584
14:41:07 PM	XLON	1103	96.78	656297389270581
14:41:07 PM	XLON	2421	96.78	656297389270583
14:41:07 PM	XLON	3518	96.78	656297389270582
14:41:09 PM	XLON	11578	96.80	656297389270589
14:41:16 PM	XLON	201	96.79	656297389270607
14:41:23 PM	XLON	4344	96.80	656297389270647
14:41:28 PM	XLON	15661	96.78	656297389270658
14:41:28 PM	XLON	6225	96.79	656297389270664
14:41:44 PM	XLON	3618	96.79	656297389270803
14:42:01 PM	XLON	6443	96.80	656297389270896
14:42:50 PM	XLON	3518	96.90	656297389271175
14:42:50 PM	XLON	3532	96.90	656297389271173
14:42:53 PM	XLON	2303	96.90	656297389271181
14:42:55 PM	XLON	651	96.90	656297389271184
14:43:02 PM	XLON	4842	96.90	656297389271230
14:43:02 PM	XLON	8324	96.90	656297389271231
14:43:02 PM	XLON	11250	96.91	656297389271226
14:43:23 PM	XLON	3420	96.90	656297389271354
14:43:32 PM	XLON	3832	96.93	656297389271456
14:43:36 PM	XLON	2	96.93	656297389271466
14:43:39 PM	XLON	1948	96.93	656297389271476
14:43:39 PM	XLON	3470	96.93	656297389271475
14:43:51 PM	XLON	2624	96.95	656297389271577
14:44:03 PM	XLON	3186	96.98	656297389271667
14:44:06 PM	XLON	3556	96.98	656297389271682
14:44:14 PM	XLON	100	96.99	656297389271736
14:44:14 PM	XLON	130	96.99	656297389271737
14:44:14 PM	XLON	393	96.99	656297389271734
14:44:14 PM	XLON	2665	96.99	656297389271735
14:44:19 PM	XLON	1659	97.00	656297389271773
14:44:22 PM	XLON	1351	97.00	656297389271784
14:44:30 PM	XLON	3640	97.02	656297389271801
14:44:35 PM	XLON	4842	96.99	656297389271809
14:44:35 PM	XLON	9879	96.99	656297389271808
14:44:36 PM	XLON	7859	96.99	656297389271810
14:44:50 PM	XLON	3654	96.99	656297389271893
14:44:52 PM	XLON	5030	96.97	656297389271919
14:45:42 PM	XLON	4955	97.12	656297389272292
14:45:43 PM	XLON	6240	97.10	656297389272307
14:45:50 PM	XLON	7647	97.10	656297389272318
14:45:55 PM	XLON	7203	97.09	656297389272334
14:46:04 PM	XLON	9443	97.09	656297389272368
14:46:12 PM	XLON	1083	97.09	656297389272429
14:46:13 PM	XLON	4158	97.09	656297389272434
14:46:35 PM	XLON	5366	97.01	656297389272546
14:46:36 PM	XLON	7349	97.01	656297389272556
14:47:14 PM	XLON	6916	97.16	656297389272830
14:47:27 PM	XLON	6576	97.18	656297389272876
14:47:35 PM	XLON	276	97.18	656297389272917
14:47:35 PM	XLON	3292	97.18	656297389272916
14:47:45 PM	XLON	199	97.21	656297389272954
14:47:45 PM	XLON	4433	97.21	656297389272953
14:48:05 PM	XLON	4268	97.26	656297389273191
14:48:08 PM	XLON	3556	97.26	656297389273218
14:48:09 PM	XLON	8778	97.22	656297389273226
14:48:09 PM	XLON	15385	97.25	656297389273221
14:48:42 PM	XLON	100	97.11	656297389273389
14:48:42 PM	XLON	837	97.11	656297389273388
14:48:47 PM	XLON	100	97.11	656297389273392
14:48:47 PM	XLON	4154	97.11	656297389273391
14:48:50 PM	XLON	5584	97.11	656297389273407
14:49:12 PM	XLON	1053	97.12	656297389273498
14:49:12 PM	XLON	3500	97.12	656297389273499
14:49:12 PM	XLON	3500	97.12	656297389273501
14:49:12 PM	XLON	4157	97.12	656297389273502
14:49:12 PM	XLON	6495	97.12	656297389273500
14:49:22 PM	XLON	669	97.10	656297389273559
14:49:22 PM	XLON	2655	97.10	656297389273560
14:49:40 PM	XLON	7725	97.12	656297389273688
14:49:51 PM	XLON	7825	97.12	656297389273721
14:49:55 PM	XLON	3842	97.09	656297389273764
14:50:05 PM	XLON	3254	97.06	656297389273834
14:50:28 PM	XLON	2500	97.10	656297389273951
14:50:31 PM	XLON	1248	97.10	656297389273970
14:50:47 PM	XLON	13278	97.11	656297389274062
14:50:59 PM	XLON	1577	97.12	656297389274082
14:50:59 PM	XLON	4400	97.12	656297389274081
14:50:59 PM	XLON	4602	97.12	656297389274079
14:51:07 PM	XLON	4027	97.09	656297389274129
14:51:07 PM	XLON	3397	97.10	656297389274126
14:51:20 PM	XLON	3548	97.06	656297389274197
14:51:25 PM	XLON	1645	97.04	656297389274216
14:51:25 PM	XLON	3816	97.04	656297389274215
14:51:44 PM	XLON	100	97.00	656297389274309
14:51:44 PM	XLON	467	97.00	656297389274308
14:51:44 PM	XLON	1716	97.00	656297389274312
14:51:44 PM	XLON	2665	97.00	656297389274310
14:51:44 PM	XLON	2665	97.00	656297389274311
14:51:53 PM	XLON	6158	96.98	656297389274337
14:52:16 PM	XLON	843	97.02	656297389274429
14:52:16 PM	XLON	2487	97.03	656297389274430
14:52:16 PM	XLON	7650	97.03	656297389274421
14:52:24 PM	XLON	62	97.02	656297389274467
14:52:28 PM	XLON	3703	97.02	656297389274485
14:52:44 PM	XLON	2879	97.03	656297389274556
14:52:52 PM	XLON	6856	97.05	656297389274593
14:53:15 PM	XLON	649	97.09	656297389274778
14:53:16 PM	XLON	570	97.09	656297389274794
14:53:19 PM	XLON	505	97.10	656297389274811
14:53:20 PM	XLON	504	97.10	656297389274818
14:53:22 PM	XLON	4345	97.10	656297389274829
14:53:25 PM	XLON	5000	97.10	656297389274874
14:53:37 PM	XLON	3955	97.11	656297389274982
14:53:40 PM	XLON	1	97.10	656297389274983
14:53:40 PM	XLON	100	97.10	656297389274984
14:53:49 PM	XLON	13684	97.10	656297389275004
14:53:52 PM	XLON	3936	97.09	656297389275026
14:53:52 PM	XLON	4025	97.09	656297389275025
14:54:02 PM	XLON	5285	97.05	656297389275082
14:54:49 PM	XLON	3245	97.04	656297389275344
14:54:49 PM	XLON	8124	97.04	656297389275343
14:54:49 PM	XLON	11862	97.04	656297389275346
14:55:21 PM	XLON	432	97.05	656297389275522
14:55:22 PM	XLON	643	97.05	656297389275523
14:55:26 PM	XLON	4400	97.05	656297389275547
14:55:29 PM	XLON	587	97.05	656297389275557
14:55:39 PM	XLON	14346	97.03	656297389275613
14:55:43 PM	XLON	3877	97.01	656297389275649
14:56:17 PM	XLON	2868	97.01	656297389275807
14:56:18 PM	XLON	2665	97.01	656297389275810
14:56:18 PM	XLON	2967	97.01	656297389275811
14:56:31 PM	XLON	3447	97.00	656297389275867
14:56:39 PM	XLON	557	97.00	656297389275885
14:56:50 PM	XLON	4050	96.99	656297389275926
14:56:50 PM	XLON	10013	96.99	656297389275925
14:56:58 PM	XLON	6207	97.01	656297389275966
14:57:14 PM	XLON	8163	97.00	656297389276023
14:57:15 PM	XLON	4477	96.98	656297389276041
14:58:07 PM	XLON	2690	97.03	656297389276311
14:58:09 PM	XLON	8651	97.03	656297389276326
14:58:17 PM	XLON	2312	97.03	656297389276361
14:58:26 PM	XLON	496	97.05	656297389276402
14:58:26 PM	XLON	2607	97.05	656297389276403
14:58:32 PM	XLON	680	97.06	656297389276425
14:58:53 PM	XLON	2212	97.06	656297389276494
14:58:55 PM	XLON	1093	97.04	656297389276498
14:58:55 PM	XLON	4336	97.04	656297389276499
14:58:55 PM	XLON	13807	97.04	656297389276506
14:58:59 PM	XLON	9853	97.02	656297389276512
14:59:07 PM	XLON	571	97.00	656297389276550
14:59:07 PM	XLON	2618	97.00	656297389276551
14:59:07 PM	XLON	3163	97.00	656297389276552
14:59:20 PM	XLON	4778	96.93	656297389276601
14:59:48 PM	XLON	6672	96.95	656297389276763
15:00:06 PM	XLON	8077	97.00	656297389276994
15:00:26 PM	XLON	2019	96.98	656297389277083
15:00:47 PM	XLON	581	97.01	656297389277182
15:00:47 PM	XLON	2001	97.01	656297389277184
15:00:47 PM	XLON	3000	97.01	656297389277183
15:01:14 PM	XLON	4167	97.02	656297389277381
15:02:00 PM	XLON	680	97.10	656297389277532
15:02:10 PM	XLON	100	97.07	656297389277600
15:02:10 PM	XLON	642	97.07	656297389277604
15:02:10 PM	XLON	2665	97.07	656297389277599
15:02:10 PM	XLON	3470	97.07	656297389277605
15:02:10 PM	XLON	7376	97.07	656297389277606
15:02:10 PM	XLON	2421	97.08	656297389277602
15:02:10 PM	XLON	3470	97.08	656297389277601
15:02:11 PM	XLON	2421	97.07	656297389277621
15:02:11 PM	XLON	3470	97.07	656297389277619
15:02:11 PM	XLON	3518	97.07	656297389277620
15:02:12 PM	XLON	3518	97.07	656297389277644
15:02:12 PM	XLON	3886	97.07	656297389277643
15:02:13 PM	XLON	7104	97.04	656297389277650
15:02:17 PM	XLON	13711	97.00	656297389277698
15:02:17 PM	XLON	806	97.01	656297389277705
15:02:17 PM	XLON	2998	97.01	656297389277704
15:02:40 PM	XLON	2961	97.03	656297389277859
15:02:40 PM	XLON	4180	97.03	656297389277860
15:02:43 PM	XLON	3977	97.02	656297389277867
15:02:50 PM	XLON	3005	97.01	656297389277914
15:03:15 PM	XLON	12831	97.01	656297389278039
15:03:28 PM	XLON	4880	96.98	656297389278086
15:03:32 PM	XLON	461	97.01	656297389278133
15:03:32 PM	XLON	4443	97.01	656297389278134
15:03:41 PM	XLON	4045	97.00	656297389278153
15:04:00 PM	XLON	1916	96.98	656297389278343
15:04:00 PM	XLON	3867	96.98	656297389278344
15:04:06 PM	XLON	5461	97.00	656297389278390
15:04:48 PM	XLON	395	97.10	656297389278507
15:04:48 PM	XLON	3470	97.10	656297389278508
15:05:00 PM	XLON	11804	97.09	656297389278649
15:05:00 PM	XLON	14679	97.09	656297389278622
15:05:43 PM	XLON	4400	97.13	656297389278852
15:05:43 PM	XLON	8289	97.13	656297389278851
15:05:49 PM	XLON	10601	97.12	656297389278878
15:05:57 PM	XLON	5900	97.11	656297389278921
15:06:23 PM	XLON	186	97.12	656297389279159
15:06:23 PM	XLON	13528	97.12	656297389279160
15:06:30 PM	XLON	3499	97.12	656297389279193
15:06:33 PM	XLON	3226	97.11	656297389279206
15:06:48 PM	XLON	4670	97.09	656297389279239
15:06:49 PM	XLON	5193	97.06	656297389279245
15:07:10 PM	XLON	1832	96.98	656297389279430
15:07:12 PM	XLON	7835	96.98	656297389279433
15:07:44 PM	XLON	1359	96.97	656297389279552
15:07:44 PM	XLON	4400	96.97	656297389279551
15:07:51 PM	XLON	331	96.97	656297389279567
15:07:51 PM	XLON	837	96.97	656297389279566
15:07:51 PM	XLON	3424	96.97	656297389279568
15:07:52 PM	XLON	1366	96.96	656297389279571
15:07:52 PM	XLON	2477	96.96	656297389279570
15:07:52 PM	XLON	9888	96.96	656297389279572
15:08:12 PM	XLON	5518	96.94	656297389279633
15:08:31 PM	XLON	537	96.92	656297389279789
15:08:39 PM	XLON	2229	96.88	656297389279857
15:08:42 PM	XLON	447	96.89	656297389279887
15:08:42 PM	XLON	501	96.89	656297389279889
15:08:42 PM	XLON	2222	96.89	656297389279888
15:08:48 PM	XLON	3230	96.89	656297389279912
15:08:49 PM	XLON	5172	96.87	656297389279915
15:08:49 PM	XLON	10103	96.87	656297389279914
15:08:56 PM	XLON	3460	96.83	656297389279940
15:09:04 PM	XLON	3152	96.87	656297389279977
15:09:20 PM	XLON	2006	96.86	656297389280014
15:09:20 PM	XLON	2158	96.86	656297389280012
15:09:20 PM	XLON	2421	96.86	656297389280013
15:09:20 PM	XLON	5267	96.87	656297389280011
15:09:44 PM	XLON	4382	96.85	656297389280128
15:09:44 PM	XLON	4842	96.85	656297389280127
15:10:14 PM	XLON	1948	96.91	656297389280239
15:10:14 PM	XLON	3184	96.91	656297389280240
15:10:14 PM	XLON	5150	96.91	656297389280238
15:10:19 PM	XLON	1369	96.90	656297389280249
15:10:19 PM	XLON	6350	96.90	656297389280250
15:10:36 PM	XLON	8553	96.88	656297389280329
15:11:00 PM	XLON	851	96.91	656297389280437
15:11:00 PM	XLON	958	96.91	656297389280438
15:11:04 PM	XLON	870	96.91	656297389280456
15:11:06 PM	XLON	583	96.91	656297389280479
15:11:09 PM	XLON	14174	96.88	656297389280502
15:11:26 PM	XLON	100	96.87	656297389280593
15:11:26 PM	XLON	858	96.87	656297389280592
15:11:27 PM	XLON	830	96.87	656297389280611
15:11:27 PM	XLON	3470	96.87	656297389280610
15:11:27 PM	XLON	4224	96.87	656297389280602
15:12:03 PM	XLON	588	96.88	656297389280808
15:12:06 PM	XLON	527	96.88	656297389280823
15:12:08 PM	XLON	3735	96.89	656297389280863
15:12:11 PM	XLON	572	96.89	656297389280891
15:12:12 PM	XLON	3495	96.89	656297389280903
15:12:37 PM	XLON	940	96.98	656297389281043
15:12:37 PM	XLON	1127	96.99	656297389281045
15:12:37 PM	XLON	6026	96.99	656297389281039
15:12:37 PM	XLON	12612	96.99	656297389281044
15:12:44 PM	XLON	542	96.98	656297389281173
15:12:44 PM	XLON	10707	96.98	656297389281172
15:12:49 PM	XLON	100	96.98	656297389281191
15:12:49 PM	XLON	405	96.98	656297389281190
15:12:49 PM	XLON	2666	96.98	656297389281192
15:13:28 PM	XLON	571	96.99	656297389281400
15:13:28 PM	XLON	8861	96.99	656297389281399
15:13:33 PM	XLON	1163	96.97	656297389281438
15:13:33 PM	XLON	3470	96.97	656297389281437
15:13:33 PM	XLON	747	96.99	656297389281414
15:13:33 PM	XLON	4387	96.99	656297389281413
15:13:39 PM	XLON	3885	96.99	656297389281467
15:14:14 PM	XLON	293	96.98	656297389281664
15:14:14 PM	XLON	4711	96.98	656297389281665
15:14:14 PM	XLON	5022	96.98	656297389281682
15:14:26 PM	XLON	2000	96.98	656297389281800
15:14:26 PM	XLON	3000	96.98	656297389281799
15:14:56 PM	XLON	622	97.01	656297389281949
15:14:56 PM	XLON	4400	97.01	656297389281948
15:14:58 PM	XLON	497	97.01	656297389281956
15:15:04 PM	XLON	672	97.01	656297389281966
15:15:10 PM	XLON	647	97.02	656297389281995
15:15:11 PM	XLON	738	97.02	656297389282032
15:15:32 PM	XLON	3518	97.04	656297389282117
15:15:32 PM	XLON	3680	97.04	656297389282118
15:15:32 PM	XLON	4400	97.04	656297389282116
15:15:32 PM	XLON	1929	97.05	656297389282120
15:15:32 PM	XLON	3462	97.05	656297389282119
15:15:45 PM	XLON	3247	97.04	656297389282193
15:15:45 PM	XLON	4842	97.04	656297389282192
15:15:45 PM	XLON	15232	97.04	656297389282191
15:16:02 PM	XLON	3728	97.05	656297389282240
15:16:17 PM	XLON	4950	97.07	656297389282304
15:16:59 PM	XLON	2421	97.06	656297389282507
15:16:59 PM	XLON	4400	97.06	656297389282506
15:17:05 PM	XLON	4353	97.04	656297389282515
15:17:11 PM	XLON	3377	97.05	656297389282534
15:17:14 PM	XLON	11030	97.08	656297389282552
15:17:34 PM	XLON	1508	97.08	656297389282632
15:17:34 PM	XLON	10148	97.08	656297389282631
15:17:48 PM	XLON	1863	97.06	656297389282660
15:17:48 PM	XLON	2027	97.06	656297389282659
15:17:48 PM	XLON	4139	97.06	656297389282663
15:18:50 PM	XLON	2421	97.06	656297389282870
15:18:50 PM	XLON	3470	97.06	656297389282868
15:18:50 PM	XLON	3518	97.06	656297389282869
15:18:56 PM	XLON	4400	97.02	656297389282909
15:18:57 PM	XLON	2085	97.02	656297389282912
15:18:57 PM	XLON	3642	97.02	656297389282911
15:19:01 PM	XLON	14059	97.01	656297389282934
15:19:21 PM	XLON	996	97.01	656297389282980
15:19:21 PM	XLON	3470	97.01	656297389282979
15:19:21 PM	XLON	3731	97.01	656297389282977
15:19:32 PM	XLON	6968	97.02	656297389283025
15:19:53 PM	XLON	4776	97.03	656297389283153
15:19:54 PM	XLON	90	97.03	656297389283156
15:19:54 PM	XLON	3962	97.03	656297389283155
15:20:31 PM	XLON	4400	97.18	656297389283578
15:20:38 PM	XLON	2022	97.19	656297389283602
15:20:38 PM	XLON	3585	97.19	656297389283601
15:20:40 PM	XLON	12321	97.18	656297389283613
15:20:49 PM	XLON	3629	97.18	656297389283661
15:21:02 PM	XLON	4605	97.20	656297389283722
15:21:19 PM	XLON	6399	97.18	656297389283832
15:21:24 PM	XLON	176	97.17	656297389283857
15:21:24 PM	XLON	4400	97.17	656297389283856
15:21:24 PM	XLON	3522	97.18	656297389283854
15:21:40 PM	XLON	1370	97.18	656297389283878
15:21:40 PM	XLON	2005	97.18	656297389283875
15:21:47 PM	XLON	4467	97.18	656297389283889
15:21:55 PM	XLON	3618	97.16	656297389283946
15:22:05 PM	XLON	3858	97.11	656297389283987
15:22:09 PM	XLON	4602	97.08	656297389283996
15:22:30 PM	XLON	4182	97.04	656297389284110
15:22:37 PM	XLON	331	97.04	656297389284128
15:22:38 PM	XLON	3230	97.04	656297389284136
15:22:53 PM	XLON	3500	97.01	656297389284305
15:23:11 PM	XLON	1148	97.01	656297389284415
15:23:11 PM	XLON	3229	97.01	656297389284413
15:23:28 PM	XLON	5018	97.02	656297389284486
15:23:52 PM	XLON	1088	97.01	656297389284584
15:23:52 PM	XLON	1998	97.01	656297389284585
15:23:55 PM	XLON	1909	97.01	656297389284594
15:23:58 PM	XLON	3445	97.02	656297389284613
15:23:59 PM	XLON	7479	97.00	656297389284617
15:24:24 PM	XLON	11500	97.04	656297389284723
15:24:24 PM	XLON	13340	97.04	656297389284719
15:25:04 PM	XLON	3397	97.01	656297389284887
15:25:15 PM	XLON	7226	97.05	656297389284970
15:25:16 PM	XLON	7485	97.01	656297389285040
15:25:17 PM	XLON	3476	97.01	656297389285049
15:25:46 PM	XLON	719	97.04	656297389285141
15:25:46 PM	XLON	4400	97.04	656297389285140
15:25:46 PM	XLON	5808	97.04	656297389285138
15:26:01 PM	XLON	6084	97.02	656297389285192
15:26:43 PM	XLON	1072	97.05	656297389285316
15:26:43 PM	XLON	1214	97.05	656297389285318
15:26:43 PM	XLON	1938	97.05	656297389285317
15:26:47 PM	XLON	1399	97.05	656297389285328
15:26:55 PM	XLON	4044	97.08	656297389285339
15:26:59 PM	XLON	4844	97.01	656297389285400
15:26:59 PM	XLON	14896	97.06	656297389285365
15:27:36 PM	XLON	853	97.04	656297389285606
15:27:36 PM	XLON	2665	97.04	656297389285605
15:27:36 PM	XLON	1047	97.05	656297389285599
15:27:36 PM	XLON	2309	97.05	656297389285600
15:27:36 PM	XLON	7584	97.05	656297389285601
15:28:07 PM	XLON	17	97.03	656297389285677
15:28:07 PM	XLON	1008	97.03	656297389285675
15:28:07 PM	XLON	2421	97.03	656297389285676
15:28:15 PM	XLON	264	97.03	656297389285716
15:28:15 PM	XLON	876	97.03	656297389285714
15:28:15 PM	XLON	2421	97.03	656297389285715
15:28:21 PM	XLON	9828	97.02	656297389285766
15:28:24 PM	XLON	2940	97.03	656297389285823
15:28:33 PM	XLON	4952	97.02	656297389285834
15:28:39 PM	XLON	3863	97.01	656297389285858
15:28:49 PM	XLON	2212	97.01	656297389285905
15:28:49 PM	XLON	2414	97.01	656297389285903
15:28:49 PM	XLON	2421	97.01	656297389285904
15:28:49 PM	XLON	6212	97.01	656297389285902
15:28:51 PM	XLON	2321	97.02	656297389285944
15:28:51 PM	XLON	2580	97.02	656297389285942
15:28:52 PM	XLON	404	97.02	656297389285946
15:28:52 PM	XLON	810	97.02	656297389285947
15:28:54 PM	XLON	97	97.02	656297389285962
15:28:54 PM	XLON	2408	97.02	656297389285961
15:28:54 PM	XLON	3470	97.03	656297389285960
15:28:58 PM	XLON	2103	97.01	656297389285979
15:28:58 PM	XLON	3427	97.01	656297389285976
15:28:58 PM	XLON	3470	97.01	656297389285977
15:29:40 PM	XLON	3470	97.07	656297389286098
15:29:42 PM	XLON	910	97.07	656297389286107
15:29:42 PM	XLON	3470	97.07	656297389286100
15:29:42 PM	XLON	3518	97.07	656297389286101
15:29:42 PM	XLON	3781	97.07	656297389286099
15:29:42 PM	XLON	4180	97.07	656297389286108
15:29:42 PM	XLON	6371	97.07	656297389286106
15:29:43 PM	XLON	1276	97.07	656297389286112
15:29:43 PM	XLON	3470	97.07	656297389286113
15:29:43 PM	XLON	3518	97.07	656297389286114
15:29:44 PM	XLON	1748	97.07	656297389286115
15:29:46 PM	XLON	7554	97.07	656297389286118
15:29:49 PM	XLON	3187	97.07	656297389286131
15:30:00 PM	XLON	2910	97.06	656297389286167
15:30:00 PM	XLON	12342	97.06	656297389286168
15:30:12 PM	XLON	6521	97.02	656297389286255
15:30:12 PM	XLON	4382	97.05	656297389286206
15:30:51 PM	XLON	3518	97.01	656297389286469
15:30:52 PM	XLON	2091	97.01	656297389286470
15:30:52 PM	XLON	3894	97.01	656297389286471
15:31:25 PM	XLON	1214	97.03	656297389286555
15:31:59 PM	XLON	3811	97.09	656297389286712
15:32:00 PM	XLON	100	97.07	656297389286721
15:32:00 PM	XLON	191	97.07	656297389286722
15:32:00 PM	XLON	12969	97.07	656297389286720
15:32:01 PM	XLON	4842	97.07	656297389286723
15:32:32 PM	XLON	9081	97.07	656297389286825
15:33:01 PM	XLON	5486	97.06	656297389286929
15:33:39 PM	XLON	9065	97.03	656297389287096
15:34:46 PM	XLON	3470	97.04	656297389287394
15:34:46 PM	XLON	784	97.05	656297389287395
15:34:46 PM	XLON	4664	97.05	656297389287388
15:35:12 PM	XLON	969	97.03	656297389287460
15:35:12 PM	XLON	3470	97.03	656297389287459
15:35:55 PM	XLON	4400	97.01	656297389287628
15:36:06 PM	XLON	3470	97.02	656297389287683
15:36:29 PM	XLON	6082	97.02	656297389287983
15:36:29 PM	XLON	910	97.03	656297389287979
15:36:29 PM	XLON	3470	97.03	656297389287980
15:36:29 PM	XLON	3518	97.03	656297389287981
15:36:29 PM	XLON	4209	97.03	656297389287978
15:36:30 PM	XLON	2256	97.02	656297389288016
15:36:30 PM	XLON	2421	97.02	656297389288015
15:36:30 PM	XLON	3470	97.02	656297389288014
15:36:30 PM	XLON	3470	97.02	656297389288025
15:36:30 PM	XLON	3518	97.02	656297389288013
15:36:30 PM	XLON	3518	97.02	656297389288026
15:36:30 PM	XLON	8031	97.02	656297389288012
15:36:32 PM	XLON	2231	97.02	656297389288046
15:36:32 PM	XLON	2421	97.02	656297389288036
15:36:32 PM	XLON	2421	97.02	656297389288049
15:36:32 PM	XLON	3466	97.02	656297389288034
15:36:32 PM	XLON	3470	97.02	656297389288035
15:36:32 PM	XLON	3470	97.02	656297389288047
15:36:32 PM	XLON	3518	97.02	656297389288037
15:36:32 PM	XLON	3518	97.02	656297389288048
15:36:32 PM	XLON	3720	97.02	656297389288033
15:36:33 PM	XLON	1803	97.02	656297389288057
15:36:33 PM	XLON	3518	97.02	656297389288058
15:36:36 PM	XLON	983	97.02	656297389288078
15:36:36 PM	XLON	2462	97.02	656297389288077
15:36:40 PM	XLON	6779	97.00	656297389288099
15:36:55 PM	XLON	592	97.02	656297389288229
15:37:00 PM	XLON	3929	97.02	656297389288248
15:37:19 PM	XLON	1977	97.04	656297389288350
15:37:19 PM	XLON	2223	97.04	656297389288349
15:37:38 PM	XLON	5686	97.03	656297389288467
15:38:00 PM	XLON	214	97.09	656297389288616
15:38:04 PM	XLON	3997	97.10	656297389288655
15:38:20 PM	XLON	3470	97.10	656297389288716
15:38:20 PM	XLON	4400	97.10	656297389288715
15:38:20 PM	XLON	2338	97.11	656297389288717
15:38:25 PM	XLON	3291	97.09	656297389288721
15:38:34 PM	XLON	644	97.09	656297389288749
15:38:34 PM	XLON	2646	97.09	656297389288750
15:38:39 PM	XLON	1704	97.07	656297389288769
15:38:39 PM	XLON	2565	97.07	656297389288770
15:38:39 PM	XLON	14749	97.07	656297389288767
15:39:26 PM	XLON	7065	97.06	656297389288977
15:40:13 PM	XLON	14634	97.07	656297389289189
15:40:13 PM	XLON	2857	97.08	656297389289184
15:40:34 PM	XLON	4935	97.05	656297389289258
15:40:57 PM	XLON	11254	97.04	656297389289350
15:41:11 PM	XLON	6621	97.06	656297389289445
15:41:23 PM	XLON	3820	97.05	656297389289490
15:41:33 PM	XLON	1296	97.06	656297389289534
15:42:08 PM	XLON	9869	97.01	656297389289703
15:42:31 PM	XLON	3826	97.02	656297389289808
15:42:31 PM	XLON	9531	97.02	656297389289805
15:43:01 PM	XLON	3163	97.02	656297389289898
15:43:01 PM	XLON	3317	97.02	656297389289900
15:43:01 PM	XLON	3470	97.02	656297389289899
15:43:45 PM	XLON	3397	97.05	656297389290139
15:43:45 PM	XLON	3442	97.05	656297389290138
15:44:03 PM	XLON	3653	97.06	656297389290190
15:44:10 PM	XLON	14846	97.05	656297389290265
15:44:15 PM	XLON	4487	97.02	656297389290304
15:44:54 PM	XLON	2684	97.06	656297389290407
15:44:57 PM	XLON	2017	97.06	656297389290414
15:45:00 PM	XLON	5856	97.06	656297389290471
15:45:14 PM	XLON	498	97.06	656297389290562
15:45:14 PM	XLON	2944	97.06	656297389290563
15:45:38 PM	XLON	8618	97.07	656297389290636
15:46:06 PM	XLON	10387	97.07	656297389290760
15:46:51 PM	XLON	565	97.07	656297389290885
15:46:51 PM	XLON	4674	97.07	656297389290883
15:46:51 PM	XLON	5159	97.07	656297389290884
15:46:53 PM	XLON	6079	97.07	656297389290893
15:47:57 PM	XLON	3971	97.12	656297389291186
15:48:06 PM	XLON	891	97.12	656297389291250
15:48:06 PM	XLON	6041	97.12	656297389291249
15:48:09 PM	XLON	15267	97.10	656297389291286
15:48:23 PM	XLON	1504	97.10	656297389291404
15:48:39 PM	XLON	100	97.12	656297389291492
15:48:39 PM	XLON	5177	97.12	656297389291491
15:49:19 PM	XLON	7335	97.11	656297389291669
15:49:19 PM	XLON	970	97.12	656297389291663
15:49:19 PM	XLON	13699	97.12	656297389291664
15:49:59 PM	XLON	6205	97.12	656297389291791
15:50:11 PM	XLON	3276	97.12	656297389291864
15:50:19 PM	XLON	5734	97.13	656297389291921
15:50:26 PM	XLON	4342	97.12	656297389291935
15:51:05 PM	XLON	252	97.13	656297389292125
15:51:05 PM	XLON	4842	97.13	656297389292124
15:51:05 PM	XLON	8901	97.13	656297389292123
15:51:35 PM	XLON	7021	97.14	656297389292254
15:51:57 PM	XLON	8553	97.14	656297389292327
15:52:36 PM	XLON	3425	97.10	656297389292424
15:52:40 PM	XLON	1759	97.10	656297389292448
15:52:40 PM	XLON	3588	97.10	656297389292447
15:52:50 PM	XLON	5614	97.11	656297389292570
15:52:50 PM	XLON	8172	97.11	656297389292572
15:53:37 PM	XLON	15339	97.17	656297389292819
15:53:52 PM	XLON	8031	97.17	656297389292854
15:54:02 PM	XLON	3327	97.16	656297389292928
15:54:24 PM	XLON	10667	97.17	656297389293136
15:54:59 PM	XLON	100	97.14	656297389293243
15:54:59 PM	XLON	3488	97.14	656297389293242
15:55:09 PM	XLON	515	97.16	656297389293299
15:55:09 PM	XLON	2906	97.16	656297389293300
15:55:24 PM	XLON	6154	97.17	656297389293381
15:55:31 PM	XLON	9482	97.17	656297389293388
15:55:36 PM	XLON	3522	97.17	656297389293405
15:55:43 PM	XLON	3761	97.17	656297389293434
15:55:57 PM	XLON	6016	97.16	656297389293527
15:56:19 PM	XLON	3752	97.15	656297389293698
15:56:21 PM	XLON	5556	97.15	656297389293734
15:56:38 PM	XLON	3451	97.15	656297389293799
15:56:44 PM	XLON	6308	97.15	656297389293845
15:56:52 PM	XLON	3868	97.14	656297389293964
15:56:57 PM	XLON	131	97.14	656297389294002
15:56:57 PM	XLON	3036	97.14	656297389294001
15:57:29 PM	XLON	5168	97.19	656297389294222
15:57:30 PM	XLON	3180	97.19	656297389294230
15:57:36 PM	XLON	5358	97.18	656297389294249
15:57:42 PM	XLON	4928	97.15	656297389294287
15:58:19 PM	XLON	4080	97.13	656297389294378
15:58:20 PM	XLON	100	97.12	656297389294381
15:58:20 PM	XLON	371	97.12	656297389294380
15:58:20 PM	XLON	13092	97.12	656297389294382
15:58:33 PM	XLON	3435	97.09	656297389294509
15:58:40 PM	XLON	3520	97.11	656297389294533
15:58:55 PM	XLON	4153	97.10	656297389294588
15:58:56 PM	XLON	3051	97.09	656297389294602
15:59:31 PM	XLON	3470	97.13	656297389294722
15:59:33 PM	XLON	1909	97.13	656297389294730
15:59:33 PM	XLON	3518	97.13	656297389294731
15:59:45 PM	XLON	1576	97.12	656297389294798
15:59:45 PM	XLON	3799	97.12	656297389294795

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFDFWMEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00