24th Sep 2019 07:00
Date: 24 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 September 2019 it purchased 256,034 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 279.69 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,859,702 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,742,667.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 23-Sep-19 |
Number of ordinary shares purchased: | 32,277 |
Volume weighted average price paid per share: | 279.44 |
Platform code | XLON |
Date of purchase: | 23-Sep-19 |
Number of ordinary shares purchased: | 178,888 |
Volume weighted average price paid per share: | 279.70 |
Platform code | CHIX |
Date of purchase: | 23-Sep-19 |
Number of ordinary shares purchased: | 29,716 |
Volume weighted average price paid per share: | 279.86 |
Platform code | TRQX |
Date of purchase: | 23-Sep-19 |
Number of ordinary shares purchased: | 15,153 |
Volume weighted average price paid per share: | 279.80 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
23/09/2019 | 15:06:50.509 | 7064 | 280 | CHIX |
23/09/2019 | 15:06:50.508 | 2048 | 280 | CHIX |
23/09/2019 | 15:06:50.507 | 2048 | 280 | CHIX |
23/09/2019 | 15:06:50.501 | 2048 | 280 | CHIX |
23/09/2019 | 16:23:33.569 | 2047 | 279.8 | BATE |
23/09/2019 | 16:16:29.343 | 2047 | 279.6 | BATE |
23/09/2019 | 16:26:01.610 | 1927 | 280.2 | XLON |
23/09/2019 | 13:29:29.094 | 1926 | 278.2 | BATE |
23/09/2019 | 16:23:23.588 | 1754 | 279.8 | BATE |
23/09/2019 | 16:27:49.969 | 1746 | 281.8 | XLON |
23/09/2019 | 13:29:29.088 | 1630 | 278.2 | BATE |
23/09/2019 | 09:21:43.810 | 1587 | 279.8 | TRQX |
23/09/2019 | 16:23:33.575 | 1559 | 279.8 | BATE |
23/09/2019 | 11:33:16.182 | 1552 | 279.2 | CHIX |
23/09/2019 | 14:12:06.250 | 1515 | 279.2 | CHIX |
23/09/2019 | 12:16:29.395 | 1496 | 280 | BATE |
23/09/2019 | 08:47:32.116 | 1485 | 280 | CHIX |
23/09/2019 | 15:04:57.671 | 1459 | 280 | CHIX |
23/09/2019 | 16:16:29.345 | 1436 | 279.6 | BATE |
23/09/2019 | 10:09:37.458 | 1404 | 279.6 | CHIX |
23/09/2019 | 16:27:13.020 | 1400 | 281.4 | XLON |
23/09/2019 | 16:28:16.212 | 1400 | 281.8 | XLON |
23/09/2019 | 10:34:28.278 | 1361 | 279.2 | XLON |
23/09/2019 | 10:11:52.389 | 1321 | 279.6 | XLON |
23/09/2019 | 09:42:16.157 | 1321 | 279.2 | XLON |
23/09/2019 | 11:45:45.535 | 1318 | 278.8 | XLON |
23/09/2019 | 15:07:11.486 | 1307 | 279.2 | XLON |
23/09/2019 | 15:06:50.505 | 1274 | 280 | CHIX |
23/09/2019 | 14:44:59.794 | 1247 | 280.2 | XLON |
23/09/2019 | 15:06:50.501 | 1247 | 280 | XLON |
23/09/2019 | 08:45:35.006 | 1238 | 280 | XLON |
23/09/2019 | 09:37:22.437 | 1210 | 279 | XLON |
23/09/2019 | 09:21:43.810 | 1201 | 280.2 | BATE |
23/09/2019 | 08:35:12.015 | 1200 | 279 | XLON |
23/09/2019 | 11:00:38.021 | 1200 | 279.2 | XLON |
23/09/2019 | 12:40:52.964 | 1200 | 279.4 | XLON |
23/09/2019 | 15:04:57.660 | 1200 | 280 | CHIX |
23/09/2019 | 15:06:50.503 | 1200 | 280 | CHIX |
23/09/2019 | 11:46:24.895 | 1169 | 279 | XLON |
23/09/2019 | 15:06:50.554 | 1163 | 279.6 | XLON |
23/09/2019 | 16:27:25.250 | 1159 | 281.6 | BATE |
23/09/2019 | 14:13:10.484 | 1148 | 279.2 | XLON |
23/09/2019 | 15:07:04.480 | 1125 | 279.6 | XLON |
23/09/2019 | 14:46:22.915 | 1098 | 279.8 | TRQX |
23/09/2019 | 15:06:50.526 | 1098 | 279.8 | TRQX |
23/09/2019 | 15:06:50.528 | 1098 | 279.8 | TRQX |
23/09/2019 | 15:06:50.554 | 1098 | 279.8 | TRQX |
23/09/2019 | 15:06:50.556 | 1098 | 279.8 | TRQX |
23/09/2019 | 15:06:50.591 | 1098 | 279.8 | TRQX |
23/09/2019 | 08:36:03.250 | 1093 | 279 | XLON |
23/09/2019 | 12:03:10.613 | 1091 | 280.4 | XLON |
23/09/2019 | 16:29:56.295 | 1075 | 282 | XLON |
23/09/2019 | 16:24:18.712 | 1071 | 280 | XLON |
23/09/2019 | 08:34:22.617 | 1057 | 279 | XLON |
23/09/2019 | 08:34:27.784 | 1057 | 279 | XLON |
23/09/2019 | 08:35:10.612 | 1057 | 279 | XLON |
23/09/2019 | 08:35:10.623 | 1057 | 279 | XLON |
23/09/2019 | 08:36:03.250 | 1057 | 279 | XLON |
23/09/2019 | 09:42:16.095 | 1057 | 279 | XLON |
23/09/2019 | 09:42:16.104 | 1057 | 279 | XLON |
23/09/2019 | 10:35:20.622 | 1057 | 279 | XLON |
23/09/2019 | 10:58:58.181 | 1057 | 279 | XLON |
23/09/2019 | 11:45:45.527 | 1057 | 279 | XLON |
23/09/2019 | 11:45:45.535 | 1057 | 279 | XLON |
23/09/2019 | 11:46:26.406 | 1057 | 279 | XLON |
23/09/2019 | 11:48:10.619 | 1057 | 279 | XLON |
23/09/2019 | 14:41:55.644 | 1057 | 279.6 | XLON |
23/09/2019 | 15:06:50.525 | 1057 | 279.6 | XLON |
23/09/2019 | 15:06:50.529 | 1057 | 279.6 | XLON |
23/09/2019 | 15:06:50.531 | 1057 | 279.6 | XLON |
23/09/2019 | 16:16:46.995 | 1057 | 279.8 | XLON |
23/09/2019 | 16:23:33.574 | 1057 | 279.8 | XLON |
23/09/2019 | 16:24:18.718 | 1057 | 280 | XLON |
23/09/2019 | 16:24:18.720 | 1057 | 280 | XLON |
23/09/2019 | 16:24:18.723 | 1057 | 280 | XLON |
23/09/2019 | 16:27:30.330 | 1057 | 281.6 | XLON |
23/09/2019 | 16:27:49.972 | 1057 | 281.8 | XLON |
23/09/2019 | 16:28:45.802 | 1057 | 281.8 | XLON |
23/09/2019 | 16:28:54.361 | 1057 | 281.8 | XLON |
23/09/2019 | 16:29:28.028 | 1057 | 281.8 | XLON |
23/09/2019 | 16:29:56.298 | 1057 | 282 | XLON |
23/09/2019 | 11:45:45.541 | 1049 | 279 | XLON |
23/09/2019 | 16:20:59.628 | 1020 | 279.8 | BATE |
23/09/2019 | 11:05:21.866 | 1011 | 279.2 | XLON |
23/09/2019 | 16:28:20.069 | 1008 | 281.8 | XLON |
23/09/2019 | 11:45:45.530 | 1006 | 278.8 | XLON |
23/09/2019 | 11:46:24.898 | 1006 | 279 | XLON |
23/09/2019 | 16:28:25.394 | 1000 | 281.8 | XLON |
23/09/2019 | 16:28:43.779 | 1000 | 281.8 | XLON |
23/09/2019 | 16:28:54.819 | 1000 | 281.8 | XLON |
23/09/2019 | 16:28:54.821 | 1000 | 281.8 | XLON |
23/09/2019 | 08:34:27.784 | 992 | 279 | XLON |
23/09/2019 | 16:24:18.712 | 988 | 280 | XLON |
23/09/2019 | 14:41:55.633 | 979 | 279.8 | XLON |
23/09/2019 | 16:28:16.209 | 972 | 281.8 | XLON |
23/09/2019 | 09:46:28.866 | 961 | 279 | XLON |
23/09/2019 | 10:11:19.875 | 960 | 279 | XLON |
23/09/2019 | 08:29:55.032 | 942 | 280 | XLON |
23/09/2019 | 16:20:06.965 | 939 | 279.8 | BATE |
23/09/2019 | 12:51:49.983 | 930 | 279 | XLON |
23/09/2019 | 14:58:47.412 | 925 | 279.8 | TRQX |
23/09/2019 | 16:28:16.212 | 915 | 281.8 | XLON |
23/09/2019 | 13:29:29.127 | 913 | 278.2 | BATE |
23/09/2019 | 16:26:01.610 | 903 | 280.2 | XLON |
23/09/2019 | 10:22:56.176 | 894 | 279 | XLON |
23/09/2019 | 08:35:10.617 | 868 | 279.2 | XLON |
23/09/2019 | 08:35:12.015 | 852 | 279 | XLON |
23/09/2019 | 15:04:57.660 | 848 | 280 | CHIX |
23/09/2019 | 15:06:50.503 | 848 | 280 | CHIX |
23/09/2019 | 11:46:24.940 | 832 | 279 | XLON |
23/09/2019 | 13:57:45.491 | 828 | 279.2 | XLON |
23/09/2019 | 08:34:24.126 | 821 | 279 | XLON |
23/09/2019 | 16:24:18.715 | 808 | 280 | XLON |
23/09/2019 | 14:26:57.035 | 805 | 279 | BATE |
23/09/2019 | 12:24:03.573 | 800 | 279.6 | CHIX |
23/09/2019 | 15:54:07.082 | 780 | 279.6 | XLON |
23/09/2019 | 15:07:04.480 | 780 | 279.6 | XLON |
23/09/2019 | 15:06:50.504 | 774 | 280 | CHIX |
23/09/2019 | 09:56:45.018 | 773 | 279.8 | XLON |
23/09/2019 | 16:08:27.154 | 771 | 279.6 | XLON |
23/09/2019 | 09:42:16.103 | 770 | 279 | XLON |
23/09/2019 | 16:16:58.121 | 767 | 279.8 | XLON |
23/09/2019 | 15:18:40.619 | 763 | 279.4 | XLON |
23/09/2019 | 08:37:24.827 | 759 | 279 | XLON |
23/09/2019 | 08:34:22.623 | 757 | 279 | XLON |
23/09/2019 | 16:18:27.318 | 755 | 279.8 | BATE |
23/09/2019 | 08:45:35.007 | 744 | 280.2 | XLON |
23/09/2019 | 12:57:42.049 | 736 | 279 | XLON |
23/09/2019 | 15:06:50.519 | 731 | 279.8 | TRQX |
23/09/2019 | 15:06:50.524 | 726 | 279.8 | TRQX |
23/09/2019 | 08:35:13.439 | 724 | 279 | XLON |
23/09/2019 | 16:16:47.002 | 724 | 279.8 | XLON |
23/09/2019 | 09:36:26.619 | 723 | 279 | XLON |
23/09/2019 | 13:40:49.500 | 716 | 278.8 | XLON |
23/09/2019 | 15:07:05.608 | 714 | 279.6 | XLON |
23/09/2019 | 12:16:29.395 | 712 | 280 | XLON |
23/09/2019 | 13:15:49.570 | 712 | 278.6 | XLON |
23/09/2019 | 15:07:11.606 | 704 | 279 | BATE |
23/09/2019 | 13:45:00.611 | 700 | 279 | XLON |
23/09/2019 | 08:35:12.012 | 700 | 279 | XLON |
23/09/2019 | 08:36:03.259 | 700 | 279 | XLON |
23/09/2019 | 09:36:26.622 | 700 | 279 | XLON |
23/09/2019 | 09:42:16.098 | 700 | 279 | XLON |
23/09/2019 | 10:58:58.172 | 700 | 279 | XLON |
23/09/2019 | 11:45:45.530 | 700 | 279 | XLON |
23/09/2019 | 11:46:24.898 | 700 | 279 | XLON |
23/09/2019 | 12:51:49.985 | 700 | 279 | XLON |
23/09/2019 | 15:07:05.615 | 700 | 279.6 | XLON |
23/09/2019 | 16:27:13.020 | 700 | 281.4 | XLON |
23/09/2019 | 16:27:29.509 | 700 | 281.6 | XLON |
23/09/2019 | 16:28:16.212 | 700 | 281.8 | XLON |
23/09/2019 | 15:07:11.597 | 699 | 279 | BATE |
23/09/2019 | 10:58:58.170 | 695 | 279 | XLON |
23/09/2019 | 10:48:12.565 | 691 | 279 | XLON |
23/09/2019 | 16:27:39.925 | 691 | 281.6 | XLON |
23/09/2019 | 16:28:16.218 | 691 | 281.8 | XLON |
23/09/2019 | 09:37:22.437 | 683 | 279 | XLON |
23/09/2019 | 11:46:24.895 | 683 | 279 | XLON |
23/09/2019 | 16:23:35.588 | 657 | 279.8 | XLON |
23/09/2019 | 12:03:10.730 | 654 | 279.8 | XLON |
23/09/2019 | 15:07:04.588 | 654 | 279.6 | XLON |
23/09/2019 | 15:43:39.197 | 651 | 279.8 | XLON |
23/09/2019 | 15:07:04.491 | 651 | 279.6 | XLON |
23/09/2019 | 15:06:50.758 | 651 | 279.8 | TRQX |
23/09/2019 | 16:20:06.965 | 643 | 279.8 | BATE |
23/09/2019 | 11:45:45.545 | 642 | 279 | XLON |
23/09/2019 | 11:45:45.548 | 642 | 279 | XLON |
23/09/2019 | 13:15:49.570 | 622 | 278.6 | XLON |
23/09/2019 | 09:42:16.152 | 622 | 279 | XLON |
23/09/2019 | 09:42:25.435 | 622 | 279 | XLON |
23/09/2019 | 15:43:39.197 | 618 | 279.8 | XLON |
23/09/2019 | 12:57:42.067 | 615 | 279 | XLON |
23/09/2019 | 08:35:10.778 | 614 | 279 | XLON |
23/09/2019 | 16:16:29.345 | 611 | 279.6 | BATE |
23/09/2019 | 16:27:49.977 | 610 | 281.8 | XLON |
23/09/2019 | 16:29:56.322 | 607 | 282 | XLON |
23/09/2019 | 16:27:13.029 | 606 | 281.4 | XLON |
23/09/2019 | 14:44:40.829 | 604 | 279.6 | XLON |
23/09/2019 | 08:34:28.060 | 600 | 279 | XLON |
23/09/2019 | 08:35:10.610 | 600 | 279 | XLON |
23/09/2019 | 10:35:20.618 | 599 | 279 | XLON |
23/09/2019 | 10:36:10.447 | 594 | 279.2 | XLON |
23/09/2019 | 16:23:33.569 | 594 | 279.8 | XLON |
23/09/2019 | 13:40:49.500 | 591 | 278.8 | XLON |
23/09/2019 | 10:36:30.612 | 587 | 279.2 | XLON |
23/09/2019 | 11:45:45.636 | 586 | 279 | XLON |
23/09/2019 | 15:04:57.670 | 578 | 280 | CHIX |
23/09/2019 | 08:35:12.010 | 570 | 279 | XLON |
23/09/2019 | 08:35:12.021 | 567 | 279 | XLON |
23/09/2019 | 08:35:12.135 | 567 | 279 | XLON |
23/09/2019 | 16:27:56.598 | 562 | 281.8 | XLON |
23/09/2019 | 15:06:51.559 | 560 | 279.8 | TRQX |
23/09/2019 | 16:27:49.969 | 560 | 281.8 | XLON |
23/09/2019 | 10:19:20.619 | 559 | 279 | XLON |
23/09/2019 | 09:22:44.709 | 557 | 279 | XLON |
23/09/2019 | 11:46:26.415 | 554 | 279.2 | XLON |
23/09/2019 | 15:07:11.597 | 547 | 279 | BATE |
23/09/2019 | 14:42:37.815 | 545 | 279.6 | XLON |
23/09/2019 | 15:18:40.619 | 537 | 279.4 | XLON |
23/09/2019 | 11:46:24.898 | 530 | 279 | XLON |
23/09/2019 | 10:35:20.624 | 528 | 279 | XLON |
23/09/2019 | 10:35:20.624 | 528 | 279 | XLON |
23/09/2019 | 10:35:20.624 | 528 | 279 | XLON |
23/09/2019 | 12:39:26.700 | 527 | 279.4 | XLON |
23/09/2019 | 14:46:22.923 | 525 | 279.8 | TRQX |
23/09/2019 | 16:29:28.024 | 525 | 281.8 | XLON |
23/09/2019 | 10:11:19.872 | 524 | 279 | XLON |
23/09/2019 | 15:06:51.559 | 512 | 279.6 | XLON |
23/09/2019 | 12:47:20.325 | 509 | 279 | XLON |
23/09/2019 | 15:54:07.082 | 508 | 279.6 | XLON |
23/09/2019 | 16:28:16.231 | 508 | 281.8 | XLON |
23/09/2019 | 12:24:03.581 | 502 | 279.6 | CHIX |
23/09/2019 | 15:07:04.500 | 500 | 279.6 | XLON |
23/09/2019 | 09:22:44.709 | 500 | 279 | XLON |
23/09/2019 | 10:22:56.195 | 500 | 279 | XLON |
23/09/2019 | 15:07:04.589 | 500 | 279.6 | XLON |
23/09/2019 | 16:28:20.067 | 500 | 281.8 | XLON |
23/09/2019 | 16:23:33.575 | 488 | 279.8 | BATE |
23/09/2019 | 12:47:20.325 | 482 | 279 | XLON |
23/09/2019 | 15:07:11.603 | 477 | 279 | BATE |
23/09/2019 | 15:07:11.597 | 472 | 279 | BATE |
23/09/2019 | 08:34:22.635 | 471 | 279 | XLON |
23/09/2019 | 10:35:20.620 | 469 | 279 | XLON |
23/09/2019 | 12:51:49.985 | 464 | 279 | XLON |
23/09/2019 | 08:34:22.625 | 461 | 279 | XLON |
23/09/2019 | 10:22:56.185 | 457 | 279 | XLON |
23/09/2019 | 16:27:13.028 | 451 | 281.4 | XLON |
23/09/2019 | 15:06:51.561 | 450 | 279.8 | TRQX |
23/09/2019 | 09:22:00.950 | 449 | 279 | XLON |
23/09/2019 | 15:06:50.767 | 447 | 279.8 | TRQX |
23/09/2019 | 16:27:56.596 | 447 | 281.8 | XLON |
23/09/2019 | 08:35:10.678 | 443 | 279 | XLON |
23/09/2019 | 14:19:55.371 | 438 | 279 | BATE |
23/09/2019 | 09:22:44.714 | 430 | 279 | XLON |
23/09/2019 | 12:39:40.468 | 420 | 279 | XLON |
23/09/2019 | 11:46:24.898 | 418 | 279 | XLON |
23/09/2019 | 14:20:02.121 | 418 | 279 | BATE |
23/09/2019 | 13:29:29.086 | 417 | 278.2 | BATE |
23/09/2019 | 08:37:16.169 | 416 | 279 | XLON |
23/09/2019 | 11:45:45.547 | 415 | 279 | XLON |
23/09/2019 | 09:42:25.435 | 412 | 279 | XLON |
23/09/2019 | 15:06:51.567 | 402 | 279.6 | XLON |
23/09/2019 | 12:39:40.466 | 400 | 279 | XLON |
23/09/2019 | 16:23:33.819 | 400 | 279.8 | XLON |
23/09/2019 | 14:41:55.709 | 393 | 279.6 | XLON |
23/09/2019 | 16:23:33.586 | 390 | 279.8 | BATE |
23/09/2019 | 08:36:03.551 | 389 | 279 | XLON |
23/09/2019 | 14:20:02.093 | 386 | 279 | BATE |
23/09/2019 | 13:57:45.491 | 378 | 279.2 | XLON |
23/09/2019 | 11:46:24.895 | 374 | 279 | XLON |
23/09/2019 | 14:44:40.829 | 371 | 279.6 | XLON |
23/09/2019 | 13:43:47.126 | 370 | 278.2 | BATE |
23/09/2019 | 16:24:18.712 | 369 | 280 | XLON |
23/09/2019 | 11:46:26.415 | 368 | 279.2 | XLON |
23/09/2019 | 08:35:12.030 | 366 | 279 | XLON |
23/09/2019 | 14:26:57.035 | 366 | 279 | BATE |
23/09/2019 | 16:27:30.336 | 366 | 281.6 | XLON |
23/09/2019 | 16:28:16.216 | 366 | 281.8 | XLON |
23/09/2019 | 12:16:29.395 | 365 | 280 | XLON |
23/09/2019 | 15:07:04.490 | 365 | 279.6 | XLON |
23/09/2019 | 16:20:07.882 | 365 | 279.8 | BATE |
23/09/2019 | 08:45:35.007 | 357 | 280.2 | XLON |
23/09/2019 | 12:24:04.613 | 354 | 279.4 | XLON |
23/09/2019 | 10:58:58.175 | 354 | 279 | XLON |
23/09/2019 | 16:23:33.811 | 354 | 279.8 | BATE |
23/09/2019 | 08:35:10.617 | 353 | 279.2 | XLON |
23/09/2019 | 16:06:12.553 | 353 | 279.6 | XLON |
23/09/2019 | 08:34:28.069 | 351 | 279 | XLON |
23/09/2019 | 15:07:05.617 | 350 | 279.6 | XLON |
23/09/2019 | 11:09:05.600 | 347 | 279 | XLON |
23/09/2019 | 15:07:05.608 | 343 | 279.6 | XLON |
23/09/2019 | 12:39:40.466 | 342 | 279 | XLON |
23/09/2019 | 14:46:22.917 | 340 | 279.8 | TRQX |
23/09/2019 | 09:42:16.098 | 338 | 279 | XLON |
23/09/2019 | 10:11:19.865 | 336 | 279 | XLON |
23/09/2019 | 09:29:55.866 | 334 | 279 | XLON |
23/09/2019 | 08:35:13.439 | 333 | 279 | XLON |
23/09/2019 | 16:16:47.001 | 333 | 279.8 | XLON |
23/09/2019 | 12:24:03.581 | 332 | 279.6 | CHIX |
23/09/2019 | 09:36:26.641 | 332 | 279 | XLON |
23/09/2019 | 09:21:43.810 | 329 | 280.2 | BATE |
23/09/2019 | 15:07:11.489 | 329 | 279 | BATE |
23/09/2019 | 15:07:20.564 | 323 | 279 | BATE |
23/09/2019 | 16:16:58.229 | 323 | 279.8 | XLON |
23/09/2019 | 08:35:12.010 | 321 | 279 | XLON |
23/09/2019 | 09:22:44.724 | 317 | 279 | XLON |
23/09/2019 | 15:06:51.559 | 317 | 279.8 | TRQX |
23/09/2019 | 12:39:40.458 | 315 | 279 | XLON |
23/09/2019 | 16:23:37.972 | 314 | 279.8 | BATE |
23/09/2019 | 16:25:54.746 | 314 | 280 | BATE |
23/09/2019 | 15:06:51.562 | 312 | 279.6 | XLON |
23/09/2019 | 09:36:26.622 | 311 | 279 | XLON |
23/09/2019 | 10:11:19.882 | 310 | 279 | XLON |
23/09/2019 | 12:24:03.592 | 303 | 279.4 | XLON |
23/09/2019 | 15:06:50.524 | 303 | 279.8 | TRQX |
23/09/2019 | 16:29:56.309 | 302 | 282 | XLON |
23/09/2019 | 14:58:52.158 | 301 | 279.8 | TRQX |
23/09/2019 | 08:34:22.623 | 300 | 279 | XLON |
23/09/2019 | 12:51:49.985 | 299 | 279 | XLON |
23/09/2019 | 16:28:59.520 | 299 | 281.8 | XLON |
23/09/2019 | 09:22:00.545 | 298 | 279 | XLON |
23/09/2019 | 10:58:58.190 | 298 | 279 | XLON |
23/09/2019 | 10:22:56.201 | 296 | 279 | XLON |
23/09/2019 | 08:37:16.169 | 295 | 279 | XLON |
23/09/2019 | 16:16:47.040 | 290 | 279.8 | XLON |
23/09/2019 | 13:29:43.242 | 289 | 278.2 | BATE |
23/09/2019 | 09:42:16.103 | 287 | 279 | XLON |
23/09/2019 | 14:43:42.348 | 285 | 279.6 | XLON |
23/09/2019 | 08:34:22.626 | 284 | 279 | XLON |
23/09/2019 | 16:20:37.275 | 281 | 279.8 | BATE |
23/09/2019 | 10:22:56.178 | 280 | 279 | XLON |
23/09/2019 | 10:09:37.459 | 278 | 279.6 | CHIX |
23/09/2019 | 15:06:51.570 | 277 | 279.6 | XLON |
23/09/2019 | 15:06:51.567 | 263 | 279.6 | XLON |
23/09/2019 | 12:51:49.995 | 258 | 279 | XLON |
23/09/2019 | 11:51:39.382 | 256 | 279.4 | XLON |
23/09/2019 | 12:51:49.985 | 254 | 278.8 | XLON |
23/09/2019 | 16:24:18.721 | 249 | 280 | XLON |
23/09/2019 | 08:34:22.625 | 246 | 279 | XLON |
23/09/2019 | 10:35:20.618 | 245 | 279 | XLON |
23/09/2019 | 15:06:50.591 | 245 | 279.6 | XLON |
23/09/2019 | 14:42:37.818 | 239 | 279.6 | XLON |
23/09/2019 | 08:34:24.126 | 236 | 279 | XLON |
23/09/2019 | 16:20:06.965 | 235 | 279.8 | BATE |
23/09/2019 | 16:29:28.024 | 233 | 281.8 | XLON |
23/09/2019 | 15:06:51.563 | 228 | 279.6 | XLON |
23/09/2019 | 09:56:44.928 | 225 | 279.8 | XLON |
23/09/2019 | 11:46:24.939 | 225 | 279 | XLON |
23/09/2019 | 15:07:06.861 | 222 | 279.6 | XLON |
23/09/2019 | 15:06:51.559 | 221 | 279.8 | TRQX |
23/09/2019 | 16:26:01.614 | 214 | 280.2 | XLON |
23/09/2019 | 10:35:20.618 | 213 | 279 | XLON |
23/09/2019 | 16:24:18.712 | 206 | 280 | XLON |
23/09/2019 | 14:41:55.633 | 205 | 279.8 | XLON |
23/09/2019 | 08:35:12.015 | 205 | 279 | XLON |
23/09/2019 | 09:22:00.545 | 202 | 279 | XLON |
23/09/2019 | 11:45:45.530 | 198 | 278.8 | XLON |
23/09/2019 | 16:20:33.802 | 196 | 279.8 | BATE |
23/09/2019 | 11:05:21.866 | 191 | 279.2 | XLON |
23/09/2019 | 08:36:24.315 | 190 | 279 | XLON |
23/09/2019 | 11:46:26.411 | 188 | 279.2 | XLON |
23/09/2019 | 14:12:06.250 | 188 | 279.2 | CHIX |
23/09/2019 | 16:23:23.536 | 185 | 279.8 | BATE |
23/09/2019 | 10:38:09.169 | 184 | 279 | XLON |
23/09/2019 | 16:19:08.771 | 184 | 279.8 | BATE |
23/09/2019 | 08:36:08.607 | 183 | 279 | XLON |
23/09/2019 | 10:46:43.041 | 182 | 279 | XLON |
23/09/2019 | 10:54:54.134 | 182 | 279 | XLON |
23/09/2019 | 16:19:49.777 | 182 | 279.8 | BATE |
23/09/2019 | 10:21:29.992 | 180 | 279 | XLON |
23/09/2019 | 10:50:47.102 | 180 | 279 | XLON |
23/09/2019 | 15:07:04.588 | 173 | 279.6 | XLON |
23/09/2019 | 08:35:12.010 | 166 | 279 | XLON |
23/09/2019 | 11:45:45.530 | 166 | 278.6 | XLON |
23/09/2019 | 08:29:55.032 | 163 | 280 | XLON |
23/09/2019 | 10:22:56.176 | 163 | 279 | XLON |
23/09/2019 | 09:56:44.928 | 162 | 279.8 | XLON |
23/09/2019 | 12:39:40.468 | 161 | 279 | XLON |
23/09/2019 | 10:19:20.619 | 159 | 279 | XLON |
23/09/2019 | 11:33:16.182 | 156 | 279.2 | CHIX |
23/09/2019 | 08:37:16.169 | 156 | 279 | XLON |
23/09/2019 | 08:35:12.012 | 150 | 279 | XLON |
23/09/2019 | 10:35:20.620 | 150 | 279 | XLON |
23/09/2019 | 15:06:51.559 | 150 | 279.6 | XLON |
23/09/2019 | 08:36:03.259 | 146 | 279 | XLON |
23/09/2019 | 16:26:01.612 | 143 | 280.2 | XLON |
23/09/2019 | 16:17:31.078 | 140 | 279.8 | XLON |
23/09/2019 | 12:39:40.468 | 134 | 279 | XLON |
23/09/2019 | 12:40:52.964 | 128 | 279.4 | XLON |
23/09/2019 | 12:51:49.983 | 127 | 279 | XLON |
23/09/2019 | 09:22:44.712 | 126 | 279 | XLON |
23/09/2019 | 08:35:12.135 | 124 | 279 | XLON |
23/09/2019 | 10:58:58.273 | 124 | 279 | XLON |
23/09/2019 | 11:45:45.530 | 123 | 278.8 | XLON |
23/09/2019 | 08:34:24.129 | 116 | 279 | XLON |
23/09/2019 | 15:06:51.563 | 115 | 279.6 | XLON |
23/09/2019 | 12:51:49.985 | 113 | 278.8 | XLON |
23/09/2019 | 15:06:50.767 | 113 | 279.8 | TRQX |
23/09/2019 | 15:06:50.554 | 112 | 279.6 | XLON |
23/09/2019 | 13:29:29.097 | 110 | 278.2 | BATE |
23/09/2019 | 16:23:23.536 | 108 | 279.8 | BATE |
23/09/2019 | 08:35:10.610 | 106 | 279 | XLON |
23/09/2019 | 14:59:45.042 | 104 | 279.8 | CHIX |
23/09/2019 | 10:11:19.872 | 102 | 279 | XLON |
23/09/2019 | 10:58:58.172 | 101 | 278.8 | XLON |
23/09/2019 | 14:42:37.815 | 100 | 279.6 | XLON |
23/09/2019 | 11:46:26.410 | 99 | 279.2 | XLON |
23/09/2019 | 12:12:10.865 | 99 | 280 | XLON |
23/09/2019 | 14:58:47.412 | 98 | 279.8 | TRQX |
23/09/2019 | 10:11:19.875 | 97 | 279 | XLON |
23/09/2019 | 11:45:45.631 | 97 | 279 | XLON |
23/09/2019 | 09:46:28.866 | 96 | 279 | XLON |
23/09/2019 | 09:42:16.100 | 93 | 278.8 | XLON |
23/09/2019 | 15:07:05.617 | 92 | 279.6 | XLON |
23/09/2019 | 16:28:16.209 | 85 | 281.8 | XLON |
23/09/2019 | 10:22:56.194 | 84 | 279 | XLON |
23/09/2019 | 14:43:42.402 | 82 | 279.6 | XLON |
23/09/2019 | 14:43:04.353 | 80 | 279.6 | XLON |
23/09/2019 | 09:56:45.017 | 75 | 279.8 | XLON |
23/09/2019 | 15:07:04.498 | 75 | 279.6 | XLON |
23/09/2019 | 14:46:57.090 | 75 | 279.8 | TRQX |
23/09/2019 | 09:36:26.622 | 70 | 278.8 | XLON |
23/09/2019 | 10:11:19.872 | 70 | 279 | XLON |
23/09/2019 | 15:06:50.521 | 69 | 279.8 | TRQX |
23/09/2019 | 10:19:20.621 | 67 | 279 | XLON |
23/09/2019 | 08:34:22.635 | 66 | 279 | XLON |
23/09/2019 | 12:39:40.568 | 66 | 279 | XLON |
23/09/2019 | 15:07:05.617 | 66 | 279.6 | XLON |
23/09/2019 | 15:06:50.519 | 66 | 279.8 | TRQX |
23/09/2019 | 15:07:05.617 | 62 | 279.6 | XLON |
23/09/2019 | 16:27:49.969 | 62 | 281.8 | XLON |
23/09/2019 | 14:46:22.920 | 60 | 279.8 | TRQX |
23/09/2019 | 16:28:43.779 | 57 | 281.8 | XLON |
23/09/2019 | 16:28:54.821 | 57 | 281.8 | XLON |
23/09/2019 | 08:29:55.032 | 55 | 280 | XLON |
23/09/2019 | 09:22:00.950 | 54 | 279 | XLON |
23/09/2019 | 09:22:00.950 | 54 | 279 | XLON |
23/09/2019 | 16:28:20.069 | 49 | 281.8 | XLON |
23/09/2019 | 09:56:44.927 | 48 | 279.8 | XLON |
23/09/2019 | 16:19:20.117 | 48 | 279.8 | BATE |
23/09/2019 | 16:27:56.596 | 48 | 281.8 | XLON |
23/09/2019 | 11:00:38.021 | 47 | 279.2 | XLON |
23/09/2019 | 10:22:56.173 | 46 | 278.8 | XLON |
23/09/2019 | 09:42:16.100 | 44 | 278.8 | XLON |
23/09/2019 | 09:36:26.722 | 42 | 279 | XLON |
23/09/2019 | 15:07:04.498 | 41 | 279.6 | XLON |
23/09/2019 | 15:06:51.559 | 38 | 279.6 | XLON |
23/09/2019 | 10:19:20.619 | 29 | 279 | XLON |
23/09/2019 | 10:11:19.865 | 25 | 279 | XLON |
23/09/2019 | 09:22:44.812 | 24 | 279 | XLON |
23/09/2019 | 09:42:25.435 | 23 | 279 | XLON |
23/09/2019 | 09:42:16.098 | 19 | 279 | XLON |
23/09/2019 | 14:41:55.747 | 19 | 279.6 | XLON |
23/09/2019 | 10:22:56.201 | 16 | 279 | XLON |
23/09/2019 | 14:41:55.646 | 16 | 279.6 | XLON |
23/09/2019 | 13:36:56.497 | 14 | 278.6 | XLON |
23/09/2019 | 13:29:29.127 | 11 | 278.2 | BATE |
23/09/2019 | 15:04:57.671 | 11 | 280 | CHIX |
23/09/2019 | 11:45:45.541 | 8 | 279 | XLON |
23/09/2019 | 12:12:10.910 | 7 | 280 | BATE |
23/09/2019 | 09:46:28.868 | 5 | 278.8 | XLON |
23/09/2019 | 14:41:55.646 | 5 | 279.6 | XLON |
23/09/2019 | 08:35:12.021 | 1 | 279 | XLON |
23/09/2019 | 10:36:16.672 | 1 | 279.2 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group