Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 1026B
Plus500 Limited
29 September 2025
 

29 September 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

26 September 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,325

Lowest price paid per share (GBp):

3,134.00

Highest price paid per share (GBp):

3,166.00

Volume weighted average price paid per share (GBp):

3,149.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,171,047 (excluding treasury shares), and the Company holds 44,717,330 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,171,047. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,149.71

9,587

CHIX

3,149.15

1,322

BATE

3,149.38

8,817

TRQX

3,150.03

599

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

114

3,156.00

08:02:54

XLON

47

3,154.00

08:02:54

XLON

28

3,142.00

08:02:57

BATE

15

3,142.00

08:02:57

BATE

48

3,142.00

08:02:57

XLON

46

3,142.00

08:07:16

BATE

79

3,142.00

08:10:14

BATE

53

3,142.00

08:12:08

XLON

80

3,142.00

08:12:08

BATE

60

3,138.00

08:12:11

XLON

32

3,142.00

08:18:17

XLON

38

3,140.00

08:18:17

BATE

19

3,140.00

08:22:44

XLON

33

3,140.00

08:22:44

BATE

10

3,142.00

08:29:04

BATE

23

3,142.00

08:29:04

BATE

29

3,142.00

08:29:04

BATE

177

3,142.00

08:29:04

BATE

45

3,140.00

08:33:12

XLON

23

3,146.00

08:45:24

BATE

27

3,146.00

08:45:24

BATE

59

3,146.00

08:45:24

BATE

81

3,146.00

08:46:36

XLON

11

3,148.00

08:49:31

BATE

46

3,148.00

08:49:31

BATE

162

3,148.00

08:49:32

BATE

44

3,148.00

08:52:12

CHIX

25

3,148.00

08:55:06

BATE

19

3,148.00

08:55:06

BATE

1

3,148.00

08:55:06

BATE

22

3,148.00

08:58:58

BATE

11

3,148.00

08:58:58

BATE

95

3,144.00

08:59:25

CHIX

69

3,144.00

08:59:25

BATE

43

3,144.00

08:59:25

XLON

72

3,144.00

08:59:25

TRQX

120

3,146.00

08:59:25

XLON

38

3,146.00

08:59:25

XLON

24

3,146.00

08:59:25

XLON

57

3,146.00

08:59:25

XLON

81

3,144.00

09:03:25

CHIX

57

3,144.00

09:03:25

TRQX

20

3,142.00

09:03:25

BATE

80

3,146.00

09:04:30

XLON

20

3,146.00

09:04:30

XLON

47

3,146.00

09:04:30

XLON

57

3,142.00

09:04:38

BATE

16

3,146.00

09:04:38

XLON

100

3,146.00

09:04:38

XLON

78

3,146.00

09:04:57

XLON

43

3,144.00

09:18:26

BATE

42

3,144.00

09:22:51

BATE

42

3,144.00

09:25:30

BATE

19

3,154.00

09:31:41

BATE

40

3,154.00

09:31:41

BATE

34

3,154.00

09:31:41

BATE

48

3,154.00

09:32:48

BATE

11

3,154.00

09:36:40

BATE

30

3,154.00

09:36:40

BATE

46

3,152.00

09:38:43

XLON

10

3,152.00

09:38:44

XLON

1

3,152.00

09:38:44

XLON

1

3,152.00

09:38:44

XLON

33

3,152.00

09:38:44

XLON

2

3,152.00

09:38:44

XLON

2

3,152.00

09:38:44

XLON

42

3,152.00

09:38:44

XLON

3

3,152.00

09:38:44

XLON

2

3,152.00

09:38:44

XLON

41

3,152.00

09:38:44

XLON

76

3,152.00

09:38:44

BATE

42

3,152.00

09:38:44

XLON

3

3,152.00

09:38:44

XLON

46

3,152.00

09:38:44

XLON

56

3,152.00

09:38:44

XLON

56

3,152.00

09:38:44

XLON

56

3,152.00

09:38:44

XLON

15

3,150.00

09:38:47

XLON

33

3,150.00

09:38:47

XLON

63

3,150.00

09:38:47

CHIX

50

3,150.00

09:38:47

BATE

57

3,148.00

09:41:24

XLON

57

3,148.00

09:46:12

BATE

65

3,148.00

09:46:12

XLON

55

3,146.00

09:48:28

BATE

52

3,146.00

09:48:30

XLON

38

3,146.00

09:49:21

XLON

46

3,146.00

10:03:44

CHIX

43

3,146.00

10:03:44

BATE

43

3,146.00

10:03:44

XLON

49

3,146.00

10:03:44

TRQX

34

3,148.00

10:03:44

BATE

43

3,150.00

10:13:34

XLON

43

3,150.00

10:25:58

BATE

54

3,150.00

10:25:58

CHIX

23

3,150.00

10:30:52

BATE

43

3,150.00

10:30:52

XLON

25

3,150.00

10:31:45

BATE

43

3,150.00

10:31:45

XLON

43

3,150.00

10:33:43

XLON

43

3,150.00

10:33:43

BATE

43

3,148.00

10:35:17

XLON

43

3,148.00

10:37:34

BATE

45

3,148.00

10:37:34

TRQX

43

3,148.00

10:37:34

XLON

57

3,148.00

10:37:44

XLON

28

3,148.00

10:37:44

BATE

15

3,148.00

10:37:44

XLON

41

3,148.00

10:37:44

XLON

28

3,148.00

10:37:44

XLON

38

3,148.00

10:37:44

BATE

15

3,148.00

10:37:46

XLON

11

3,148.00

10:37:46

XLON

31

3,148.00

10:37:46

XLON

10

3,148.00

10:37:46

BATE

10

3,148.00

10:37:46

BATE

70

3,148.00

10:37:46

BATE

14

3,148.00

10:37:46

XLON

117

3,148.00

10:37:49

XLON

4

3,148.00

10:37:49

XLON

46

3,148.00

10:37:49

BATE

9

3,148.00

10:37:49

BATE

2

3,148.00

10:37:49

BATE

34

3,148.00

10:37:49

BATE

39

3,148.00

10:37:49

XLON

27

3,148.00

10:37:49

XLON

11

3,148.00

10:37:49

XLON

1

3,148.00

10:37:49

XLON

36

3,148.00

10:38:04

XLON

3

3,148.00

10:38:04

BATE

2

3,148.00

10:38:04

BATE

50

3,148.00

10:38:05

BATE

2

3,148.00

10:38:06

BATE

70

3,148.00

10:38:06

BATE

2

3,148.00

10:38:06

BATE

16

3,148.00

10:38:07

BATE

72

3,148.00

10:38:07

BATE

32

3,148.00

10:40:28

XLON

35

3,148.00

10:40:40

XLON

33

3,148.00

10:40:40

XLON

74

3,148.00

10:40:40

BATE

59

3,146.00

10:45:59

BATE

42

3,146.00

10:45:59

CHIX

54

3,146.00

10:45:59

XLON

45

3,146.00

10:46:07

BATE

46

3,146.00

10:46:07

XLON

50

3,140.00

10:51:33

XLON

46

3,140.00

10:51:33

BATE

35

3,138.00

10:54:43

XLON

32

3,138.00

10:54:43

BATE

42

3,138.00

10:58:29

BATE

46

3,138.00

10:58:29

XLON

43

3,136.00

11:11:51

XLON

133

3,138.00

11:11:51

XLON

51

3,138.00

11:14:09

CHIX

43

3,136.00

11:14:09

BATE

47

3,138.00

11:24:56

XLON

10

3,138.00

11:24:56

XLON

43

3,136.00

11:27:24

BATE

52

3,136.00

11:27:24

XLON

20

3,136.00

11:27:24

XLON

43

3,134.00

11:27:24

BATE

36

3,134.00

11:31:49

BATE

32

3,134.00

11:33:35

BATE

36

3,134.00

11:35:21

BATE

43

3,134.00

11:37:07

BATE

37

3,144.00

11:47:01

BATE

206

3,144.00

11:47:01

BATE

36

3,144.00

11:52:00

BATE

74

3,140.00

11:52:22

CHIX

68

3,140.00

11:52:22

BATE

43

3,140.00

11:52:22

XLON

57

3,140.00

11:52:22

TRQX

57

3,142.00

11:52:22

XLON

52

3,142.00

11:52:22

XLON

28

3,142.00

11:52:22

XLON

34

3,142.00

11:52:22

XLON

27

3,142.00

11:52:22

XLON

45

3,142.00

11:54:29

XLON

11

3,142.00

11:54:29

XLON

47

3,142.00

11:54:29

XLON

10

3,142.00

11:54:29

XLON

9

3,144.00

12:04:00

BATE

28

3,144.00

12:04:00

BATE

38

3,146.00

12:04:00

XLON

11

3,146.00

12:06:43

XLON

24

3,146.00

12:06:43

XLON

43

3,158.00

12:30:43

XLON

120

3,158.00

12:30:43

XLON

35

3,158.00

12:30:43

XLON

50

3,158.00

12:30:43

XLON

43

3,156.00

12:31:01

BATE

43

3,156.00

12:37:15

BATE

76

3,156.00

12:37:15

CHIX

43

3,156.00

12:37:15

XLON

43

3,156.00

12:37:15

BATE

37

3,158.00

12:37:15

XLON

37

3,158.00

12:37:15

XLON

42

3,158.00

12:37:15

XLON

3

3,158.00

12:39:59

XLON

4

3,158.00

12:39:59

XLON

34

3,158.00

12:39:59

XLON

32

3,158.00

12:39:59

XLON

43

3,156.00

12:43:00

BATE

74

3,156.00

12:43:00

XLON

163

3,158.00

12:43:00

BATE

32

3,154.00

12:46:54

BATE

43

3,154.00

12:48:40

BATE

86

3,154.00

12:48:40

XLON

45

3,154.00

12:48:40

TRQX

26

3,154.00

12:48:47

BATE

10

3,154.00

12:48:47

BATE

27

3,154.00

12:48:48

BATE

9

3,154.00

12:48:48

BATE

6

3,154.00

12:48:51

BATE

63

3,154.00

12:48:51

BATE

68

3,152.00

12:50:26

BATE

78

3,152.00

12:50:26

XLON

34

3,150.00

12:55:44

BATE

28

3,150.00

12:57:30

BATE

58

3,150.00

12:58:24

BATE

67

3,150.00

12:58:24

XLON

50

3,150.00

12:58:43

BATE

43

3,150.00

12:58:43

XLON

15

3,150.00

12:58:43

XLON

51

3,148.00

13:01:43

BATE

52

3,148.00

13:01:43

CHIX

56

3,148.00

13:01:43

XLON

75

3,146.00

13:10:50

BATE

50

3,146.00

13:10:50

XLON

35

3,144.00

13:16:03

BATE

36

3,146.00

13:16:51

BATE

43

3,148.00

13:31:57

BATE

79

3,156.00

13:39:34

CHIX

43

3,156.00

13:39:34

BATE

47

3,156.00

13:39:34

TRQX

46

3,156.00

13:39:34

XLON

102

3,156.00

13:39:34

XLON

49

3,156.00

13:39:34

XLON

9

3,156.00

13:39:34

XLON

44

3,156.00

13:39:34

BATE

79

3,156.00

13:39:34

BATE

38

3,156.00

13:39:34

XLON

70

3,156.00

13:39:34

XLON

5

3,156.00

13:39:34

XLON

2

3,156.00

13:40:35

BATE

43

3,156.00

13:49:30

BATE

43

3,156.00

13:49:30

XLON

110

3,156.00

13:49:30

XLON

48

3,158.00

13:49:30

BATE

163

3,158.00

13:49:30

BATE

38

3,158.00

13:55:44

BATE

41

3,158.00

13:58:38

BATE

26

3,158.00

13:58:38

BATE

18

3,158.00

14:01:32

BATE

20

3,158.00

14:01:32

BATE

12

3,158.00

14:03:28

BATE

5

3,158.00

14:03:28

BATE

26

3,158.00

14:03:28

BATE

1

3,158.00

14:05:24

BATE

2

3,158.00

14:05:24

BATE

45

3,158.00

14:05:24

BATE

22

3,158.00

14:05:24

BATE

21

3,158.00

14:05:24

BATE

4

3,158.00

14:05:24

BATE

79

3,156.00

14:06:00

XLON

86

3,156.00

14:06:00

XLON

84

3,156.00

14:06:00

XLON

84

3,156.00

14:06:00

XLON

53

3,156.00

14:06:00

XLON

36

3,156.00

14:06:00

XLON

40

3,156.00

14:06:00

XLON

61

3,154.00

14:06:24

BATE

2

3,154.00

14:06:24

CHIX

68

3,154.00

14:06:24

CHIX

57

3,154.00

14:06:24

XLON

29

3,154.00

14:06:24

XLON

6

3,162.00

14:23:18

XLON

33

3,162.00

14:23:18

XLON

38

3,162.00

14:23:18

BATE

97

3,164.00

14:34:24

CHIX

53

3,164.00

14:34:24

BATE

73

3,164.00

14:34:24

TRQX

4

3,164.00

14:34:24

TRQX

57

3,164.00

14:34:24

XLON

127

3,166.00

14:34:24

BATE

52

3,162.00

14:34:28

BATE

58

3,162.00

14:34:28

XLON

142

3,164.00

14:34:28

BATE

52

3,164.00

14:34:28

XLON

42

3,164.00

14:34:28

XLON

47

3,164.00

14:34:40

XLON

1

3,164.00

14:34:40

XLON

18

3,164.00

14:34:40

BATE

35

3,164.00

14:34:40

BATE

30

3,164.00

14:34:40

BATE

93

3,164.00

14:34:40

BATE

82

3,160.00

14:35:33

BATE

55

3,160.00

14:35:33

XLON

49

3,162.00

14:35:33

XLON

22

3,162.00

14:35:33

XLON

38

3,162.00

14:35:33

XLON

38

3,160.00

14:41:06

XLON

34

3,160.00

14:44:53

XLON

49

3,160.00

14:44:53

BATE

22

3,160.00

14:44:53

XLON

51

3,160.00

14:44:53

XLON

49

3,160.00

14:44:53

BATE

51

3,158.00

14:45:01

BATE

56

3,158.00

14:45:01

XLON

50

3,160.00

14:45:01

XLON

50

3,160.00

14:45:01

XLON

50

3,160.00

14:45:01

XLON

19

3,160.00

14:45:01

XLON

44

3,160.00

14:45:01

XLON

2

3,160.00

14:45:01

XLON

37

3,160.00

14:46:58

XLON

6

3,160.00

14:46:58

XLON

64

3,160.00

14:46:58

XLON

29

3,156.00

14:50:07

BATE

55

3,156.00

14:50:07

XLON

23

3,156.00

14:50:07

BATE

55

3,156.00

14:50:07

CHIX

76

3,158.00

14:50:07

BATE

21

3,158.00

14:50:07

BATE

13

3,158.00

14:50:07

BATE

31

3,158.00

14:51:48

BATE

59

3,158.00

14:51:48

BATE

24

3,158.00

14:51:48

BATE

17

3,158.00

14:51:48

BATE

39

3,156.00

14:53:09

XLON

82

3,156.00

14:54:43

BATE

57

3,156.00

14:54:43

XLON

81

3,154.00

14:55:40

BATE

57

3,154.00

14:55:40

XLON

42

3,156.00

14:55:40

XLON

74

3,152.00

14:55:52

XLON

74

3,150.00

14:56:47

XLON

43

3,148.00

14:59:24

XLON

74

3,148.00

14:59:24

BATE

59

3,148.00

15:01:10

BATE

23

3,148.00

15:01:10

CHIX

60

3,148.00

15:02:44

BATE

48

3,148.00

15:02:44

TRQX

79

3,148.00

15:02:44

XLON

39

3,146.00

15:03:14

XLON

50

3,146.00

15:03:49

XLON

49

3,148.00

15:06:43

CHIX

59

3,148.00

15:06:43

BATE

80

3,148.00

15:06:43

XLON

59

3,148.00

15:15:38

BATE

63

3,148.00

15:15:38

XLON

62

3,148.00

15:15:38

XLON

64

3,148.00

15:15:39

XLON

126

3,150.00

15:15:39

BATE

75

3,148.00

15:16:08

XLON

53

3,150.00

15:34:43

BATE

2

3,150.00

15:34:43

XLON

60

3,148.00

15:39:07

XLON

92

3,152.00

15:47:04

CHIX

56

3,152.00

15:47:04

TRQX

46

3,152.00

15:47:09

BATE

46

3,152.00

15:47:09

XLON

28

3,152.00

15:47:09

TRQX

18

3,152.00

15:47:09

TRQX

120

3,152.00

15:47:09

XLON

72

3,152.00

15:47:09

XLON

22

3,152.00

15:47:09

XLON

8

3,152.00

15:47:10

XLON

11

3,152.00

15:47:10

XLON

28

3,152.00

15:47:10

XLON

17

3,150.00

15:47:24

CHIX

68

3,150.00

15:48:45

CHIX

62

3,150.00

15:48:45

BATE

58

3,150.00

15:48:45

XLON

30

3,152.00

15:48:45

BATE

220

3,152.00

15:48:45

BATE

46

3,152.00

15:48:45

XLON

6

3,152.00

15:48:45

XLON

31

3,152.00

15:48:45

XLON

57

3,152.00

15:48:45

XLON

58

3,152.00

15:48:45

XLON

77

3,148.00

15:48:45

BATE

35

3,148.00

15:48:45

XLON

163

3,150.00

15:48:45

BATE

114

3,146.00

15:48:45

XLON

92

3,148.00

15:48:45

XLON

67

3,148.00

15:48:45

XLON

21

3,148.00

15:48:45

XLON

41

3,148.00

15:48:45

BATE

119

3,148.00

15:48:45

BATE

112

3,146.00

15:48:45

BATE

77

3,144.00

15:50:57

BATE

83

3,144.00

15:50:57

XLON

70

3,142.00

15:55:00

BATE

82

3,142.00

15:55:00

XLON

93

3,142.00

15:55:00

BATE

56

3,140.00

15:55:13

BATE

68

3,140.00

15:55:13

XLON

33

3,138.00

15:55:18

XLON

5

3,138.00

15:55:18

XLON

61

3,138.00

16:05:48

BATE

88

3,138.00

16:05:48

CHIX

27

3,138.00

16:05:48

XLON

38

3,138.00

16:05:48

XLON

274

3,140.00

16:05:48

BATE

49

3,140.00

16:05:48

XLON

74

3,140.00

16:05:48

XLON

49

3,140.00

16:05:48

XLON

99

3,140.00

16:05:48

XLON

84

3,142.00

16:18:43

XLON

55

3,142.00

16:18:43

XLON

6

3,142.00

16:18:44

CHIX

22

3,142.00

16:18:44

BATE

54

3,142.00

16:18:44

BATE

39

3,142.00

16:18:44

XLON

8

3,142.00

16:18:44

XLON

36

3,142.00

16:18:47

BATE

166

3,142.00

16:18:47

BATE

83

3,142.00

16:18:47

XLON

91

3,142.00

16:18:47

XLON

100

3,142.00

16:18:47

XLON

3

3,142.00

16:18:47

XLON

147

3,142.00

16:18:47

BATE

23

3,142.00

16:19:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCGDCGUDDGUI

Related Shares:

Plus500
FTSE 100 Latest
Value9,479.14
Change-12.11