Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Feb 2026 07:00

RNS Number : 4937S

Kingfisher PLC

11 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 February 2026
Total number of shares purchased:	1,410,336
Volume Weighted Average price paid per share:	£3.5170
Highest price paid per share:	£3.5420
Lowest price paid per share:	£3.5050

To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	705,686	£3.5165
CHIX	350,000	£3.5177
BATE	186,896	£3.5166
TRQX	80,000	£3.5187
AQXE	87,754	£3.5177

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 10 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.5130	08:55:12	XLON	1,781	1387335178534359
3.5140	08:58:15	CHIX	1,824	120000J6V
3.5130	08:58:15	CHIX	1,794	120000J6W
3.5120	08:58:15	CHIX	1,822	120000J70
3.5130	08:58:15	CHIX	1,571	120000J71
3.5140	08:58:15	XLON	1,848	1387335178534946
3.5130	08:58:15	XLON	1,843	1387335178534948
3.5130	08:58:15	XLON	1,402	1387335178534949
3.5130	08:58:15	TRQX	1,836	1387335237247650
3.5130	08:58:15	TRQX	1,797	1387335237247651
3.5140	08:58:15	AQXE	1	17852
3.5140	08:58:15	AQXE	1,849	17853
3.5130	08:58:15	AQXE	1,782	17854
3.5130	08:58:15	BATE	1,842	20000FLA
3.5150	08:58:38	XLON	1,119	1387335178535099
3.5140	08:58:38	XLON	991	1387335178535101
3.5150	08:58:38	XLON	1,401	1387335178535104
3.5150	08:58:38	TRQX	1,500	1387335237247697
3.5140	08:58:38	TRQX	1,023	1387335237247698
3.5150	08:58:38	TRQX	1,019	1387335237247700
3.5160	08:58:38	AQXE	1,539	17961
3.5150	08:58:38	AQXE	1,520	17965
3.5140	08:58:38	AQXE	1,182	17968
3.5150	08:58:38	BATE	1,797	20000FNT
3.5140	08:58:38	BATE	1,846	20000FNU
3.5150	08:58:38	BATE	1,522	20000FNV
3.5140	08:58:38	BATE	311	20000FNW
3.5160	08:59:10	CHIX	1,119	120000JD5
3.5160	08:59:10	XLON	1,154	1387335178535264
3.5150	08:59:10	XLON	1,189	1387335178535266
3.5150	08:59:12	CHIX	1,129	120000JDI
3.5140	08:59:12	CHIX	1,118	120000JDJ
3.5120	08:59:50	XLON	996	1387335178535343
3.5160	09:03:45	CHIX	1,228	120000KAN
3.5160	09:03:45	XLON	1,819	1387335178536329
3.5150	09:04:18	XLON	1,561	1387335178536437
3.5150	09:07:34	CHIX	967	120000KZN
3.5150	09:07:34	XLON	1,839	1387335178537240
3.5150	09:09:21	XLON	1,800	1387335178537570
3.5150	09:12:17	CHIX	1,794	120000LKG
3.5150	09:12:17	XLON	1,784	1387335178537887
3.5150	09:14:54	CHIX	1,576	120000LYH
3.5150	09:14:54	XLON	1,816	1387335178538252
3.5140	09:14:58	CHIX	1,077	120000LZ2
3.5130	09:14:58	CHIX	1,034	120000LZ5
3.5140	09:14:58	XLON	964	1387335178538268
3.5130	09:14:58	XLON	1,837	1387335178538269
3.5120	09:15:02	CHIX	117	120000M02
3.5140	09:17:27	XLON	119	1387335178538632
3.5140	09:17:27	XLON	1,730	1387335178538633
3.5130	09:18:02	XLON	1,785	1387335178538717
3.5120	09:18:02	XLON	1,847	1387335178538718
3.5120	09:18:26	CHIX	1,029	120000MHL
3.5120	09:18:26	XLON	1,835	1387335178538755
3.5110	09:19:58	CHIX	1,222	120000MNH
3.5110	09:19:58	XLON	1,838	1387335178538936
3.5130	09:22:12	XLON	1,805	1387335178539336
3.5120	09:22:12	XLON	1,845	1387335178539339
3.5130	09:23:34	CHIX	1,271	120000N5Z
3.5130	09:23:34	CHIX	15	120000N60
3.5130	09:23:34	XLON	1,871	1387335178539617
3.5130	09:27:21	XLON	1,791	1387335178540120
3.5150	09:30:10	CHIX	3	120000O6X
3.5160	09:31:26	CHIX	1,820	120000OF4
3.5160	09:31:26	XLON	1,833	1387335178541149
3.5150	09:33:01	CHIX	1,787	120000OOP
3.5140	09:33:01	CHIX	1,855	120000OOW
3.5140	09:33:01	CHIX	1,094	120000OOX
3.5150	09:33:01	XLON	1,847	1387335178541346
3.5140	09:33:01	XLON	1,819	1387335178541349
3.5140	09:33:01	XLON	1,837	1387335178541350
3.5120	09:34:57	CHIX	955	120000OX4
3.5110	09:34:57	CHIX	949	120000OX7
3.5130	09:34:57	XLON	1,839	1387335178541591
3.5120	09:34:57	XLON	1,864	1387335178541595
3.5110	09:34:57	XLON	1,835	1387335178541598
3.5120	09:34:57	XLON	1,197	1387335178541599
3.5110	09:34:58	XLON	1,173	1387335178541601
3.5100	09:34:58	XLON	1,167	1387335178541602
3.5100	09:39:56	XLON	1,189	1387335178542275
3.5090	09:40:19	XLON	583	1387335178542335
3.5110	09:40:44	XLON	1,429	1387335178542407
3.5110	09:41:45	XLON	32	1387335178542615
3.5110	09:41:45	XLON	343	1387335178542616
3.5110	09:46:58	CHIX	1,237	120000QSK
3.5100	09:46:59	CHIX	1,193	120000QSM
3.5100	09:46:59	XLON	1,864	1387335178543325
3.5100	09:46:59	BATE	1,026	20000MQW
3.5090	09:47:28	CHIX	1,058	120000QVE
3.5090	09:47:28	XLON	451	1387335178543402
3.5090	09:47:28	BATE	1,046	20000MUB
3.5080	09:47:45	CHIX	1,782	120000QXJ
3.5080	09:47:45	XLON	1,803	1387335178543436
3.5150	09:57:05	XLON	51	1387335178544676
3.5150	09:57:05	XLON	1,807	1387335178544677
3.5150	10:02:07	BATE	48	20000OPD
3.5150	10:02:10	CHIX	1,812	120000SUQ
3.5150	10:02:10	XLON	1,014	1387335178545582
3.5150	10:02:10	XLON	796	1387335178545583
3.5150	10:02:10	BATE	1,752	20000OQ3
3.5150	10:02:10	BATE	44	20000OQ4
3.5140	10:02:11	XLON	1,866	1387335178545584
3.5180	10:05:30	CHIX	1,815	120000TGE
3.5180	10:05:30	XLON	1,859	1387335178546186
3.5170	10:05:30	XLON	1,059	1387335178546189
3.5170	10:05:30	XLON	790	1387335178546190
3.5170	10:06:08	BATE	1,087	20000PCT
3.5170	10:06:38	CHIX	1,845	120000TL7
3.5170	10:06:38	XLON	1,853	1387335178546343
3.5160	10:06:42	CHIX	1,818	120000TM2
3.5150	10:06:42	CHIX	646	120000TM4
3.5150	10:06:42	CHIX	1,179	120000TM5
3.5160	10:06:42	XLON	1,859	1387335178546355
3.5150	10:06:42	XLON	1,849	1387335178546356
3.5160	10:06:42	BATE	1,025	20000PF3
3.5160	10:06:42	AQXE	999	35032
3.5150	10:06:42	AQXE	1,009	35033
3.5140	10:06:50	CHIX	1,788	120000TMS
3.5130	10:06:50	CHIX	1,554	120000TMU
3.5140	10:06:50	XLON	634	1387335178546365
3.5140	10:06:50	XLON	634	1387335178546366
3.5140	10:06:50	XLON	522	1387335178546367
3.5180	10:12:44	AQXE	1,072	36539
3.5230	10:15:45	CHIX	1,809	120000UYS
3.5220	10:15:45	CHIX	1,667	120000UYY
3.5220	10:15:45	XLON	1,845	1387335178547670
3.5220	10:15:45	TRQX	1,282	1387335237256371
3.5220	10:16:02	TRQX	143	1387335237256405
3.5210	10:17:06	CHIX	1,705	120000V5R
3.5210	10:17:06	XLON	1,819	1387335178547890
3.5210	10:17:06	TRQX	1,400	1387335237256546
3.5200	10:17:07	XLON	1,865	1387335178547897
3.5250	10:19:35	XLON	941	1387335178548483
3.5250	10:19:35	XLON	500	1387335178548484
3.5250	10:19:35	XLON	622	1387335178548485
3.5240	10:19:36	XLON	186	1387335178548486
3.5240	10:19:36	XLON	941	1387335178548487
3.5240	10:19:36	XLON	599	1387335178548488
3.5250	10:19:36	XLON	613	1387335178548489
3.5230	10:19:41	CHIX	1,703	120000VNV
3.5230	10:19:41	XLON	154	1387335178548499
3.5230	10:19:41	XLON	1,626	1387335178548500
3.5230	10:19:41	XLON	455	1387335178548501
3.5230	10:19:41	XLON	1,484	1387335178548502
3.5230	10:19:41	TRQX	1,123	1387335237256837
3.5230	10:19:41	BATE	1,228	20000RGD
3.5230	10:19:41	AQXE	28	38486
3.5230	10:19:46	AQXE	1,307	38513
3.5220	10:19:47	XLON	13	1387335178548536
3.5220	10:19:47	XLON	1,773	1387335178548537
3.5220	10:21:56	BATE	231	20000RS8
3.5220	10:21:56	BATE	963	20000RS9
3.5210	10:22:31	BATE	210	20000RVD
3.5230	10:29:00	XLON	431	1387335178549863
3.5230	10:29:21	CHIX	1,186	120000X34
3.5230	10:29:21	XLON	1,392	1387335178549888
3.5220	10:29:21	XLON	1,095	1387335178549891
3.5230	10:29:21	TRQX	1,222	1387335237257650
3.5230	10:29:21	BATE	989	20000SSU
3.5220	10:30:21	BATE	106	20000SYG
3.5220	10:30:21	BATE	222	20000SYI
3.5220	10:30:41	CHIX	1,059	120000X8W
3.5220	10:30:41	CHIX	69	120000X8X
3.5220	10:30:41	XLON	768	1387335178550077
3.5220	10:30:41	TRQX	831	1387335237257773
3.5220	10:30:41	TRQX	402	1387335237257774
3.5220	10:30:55	BATE	629	20000T0F
3.5210	10:31:07	CHIX	103	120000XB5
3.5210	10:31:31	CHIX	1,199	120000XCJ
3.5210	10:31:31	XLON	870	1387335178550217
3.5210	10:31:31	XLON	976	1387335178550218
3.5210	10:31:31	BATE	248	20000T39
3.5210	10:31:31	BATE	678	20000T3A
3.5200	10:31:35	XLON	1,478	1387335178550225
3.5200	10:31:35	XLON	309	1387335178550226
3.5200	10:31:36	CHIX	960	120000XCO
3.5200	10:31:36	BATE	1,053	20000T3H
3.5190	10:31:42	BATE	1,558	20000T3W
3.5190	10:31:51	BATE	110	20000T4I
3.5190	10:32:06	XLON	695	1387335178550261
3.5190	10:32:06	XLON	1,172	1387335178550262
3.5190	10:32:06	BATE	5	20000T5K
3.5180	10:33:20	XLON	1,843	1387335178550427
3.5180	10:33:20	BATE	1,110	20000TD8
3.5170	10:35:49	CHIX	1,214	120000Y2C
3.5170	10:35:49	XLON	1,814	1387335178550692
3.5170	10:35:49	BATE	1,155	20000TQM
3.5160	10:35:51	CHIX	1,189	120000Y2J
3.5160	10:35:51	XLON	1,867	1387335178550695
3.5160	10:35:51	BATE	1,194	20000TQQ
3.5160	10:36:24	XLON	815	1387335178550799
3.5160	10:36:24	XLON	1,023	1387335178550800
3.5160	10:37:47	XLON	1,818	1387335178550861
3.5150	10:38:24	CHIX	1,237	120000YH4
3.5150	10:38:24	XLON	1,800	1387335178550960
3.5150	10:38:27	TRQX	1,387	1387335237258484
3.5150	10:38:27	BATE	1,241	20000U33
3.5140	10:38:50	XLON	1,785	1387335178550987
3.5170	10:39:39	TRQX	717	1387335237258601
3.5170	10:39:40	TRQX	989	1387335237258605
3.5150	10:40:34	CHIX	636	120000YSR
3.5150	10:40:34	CHIX	426	120000YSS
3.5160	10:40:34	XLON	1,809	1387335178551170
3.5150	10:40:34	XLON	1,838	1387335178551172
3.5140	10:40:34	XLON	1,418	1387335178551173
3.5140	10:40:34	XLON	374	1387335178551174
3.5160	10:40:34	TRQX	1,122	1387335237258706
3.5160	10:40:34	BATE	1,081	20000UEH
3.5150	10:40:34	BATE	768	20000UEI
3.5150	10:40:34	BATE	301	20000UEJ
3.5130	10:41:05	XLON	1,846	1387335178551229
3.5130	10:43:00	TRQX	666	1387335237258948
3.5150	10:45:37	CHIX	523	120000ZFN
3.5150	10:45:37	CHIX	658	120000ZFO
3.5150	10:45:37	XLON	1,492	1387335178551961
3.5150	10:45:37	XLON	348	1387335178551962
3.5140	10:47:14	CHIX	982	120000ZLO
3.5170	10:51:28	XLON	815	1387335178553001
3.5170	10:51:28	XLON	978	1387335178553002
3.5160	10:52:01	XLON	850	1387335178553102
3.5160	10:52:57	CHIX	1,029	1200010KC
3.5160	10:52:57	XLON	988	1387335178553228
3.5160	10:52:57	TRQX	1,095	1387335237259763
3.5150	10:55:35	CHIX	1,115	1200010YQ
3.5140	10:55:35	CHIX	193	1200010YT
3.5150	10:55:35	XLON	1,718	1387335178553738
3.5140	10:55:35	XLON	1,277	1387335178553740
3.5150	10:55:35	TRQX	1,007	1387335237260003
3.5150	10:55:35	BATE	1,325	20000WD0
3.5140	10:55:35	BATE	952	20000WD1
3.5130	10:55:38	XLON	1,124	1387335178553755
3.5150	10:58:21	CHIX	1,745	1200011CL
3.5150	10:58:21	XLON	866	1387335178554085
3.5150	10:58:21	XLON	931	1387335178554086
3.5150	10:58:21	TRQX	1,108	1387335237260365
3.5150	10:58:21	BATE	188	20000WRQ
3.5150	10:58:21	BATE	1,632	20000WRR
3.5140	10:58:34	CHIX	1,762	1200011FP
3.5140	10:58:34	XLON	1,800	1387335178554130
3.5130	10:58:56	CHIX	541	1200011HS
3.5130	10:59:10	CHIX	728	1200011JK
3.5130	10:59:10	XLON	1,351	1387335178554218
3.5120	10:59:15	XLON	1,728	1387335178554249
3.5120	10:59:15	XLON	89	1387335178554250
3.5120	10:59:34	BATE	824	20000X15
3.5120	10:59:34	BATE	685	20000X16
3.5110	11:00:46	XLON	1,544	1387335178554467
3.5100	11:00:46	XLON	740	1387335178554468
3.5100	11:00:46	XLON	274	1387335178554469
3.5100	11:01:01	CHIX	985	1200011TR
3.5090	11:01:01	CHIX	379	1200011TV
3.5100	11:01:01	BATE	1,037	20000X8B
3.5090	11:01:02	XLON	366	1387335178554543
3.5090	11:01:02	XLON	977	1387335178554544
3.5210	11:08:41	CHIX	1,341	1200012R2
3.5210	11:08:41	XLON	1,793	1387335178555381
3.5200	11:08:42	CHIX	217	1200012R4
3.5200	11:09:25	CHIX	1,155	1200012UQ
3.5200	11:09:25	XLON	871	1387335178555454
3.5200	11:09:25	XLON	939	1387335178555455
3.5190	11:09:25	XLON	1,726	1387335178555456
3.5200	11:09:25	TRQX	960	1387335237261624
3.5200	11:09:25	AQXE	1,059	50942
3.5200	11:09:25	AQXE	790	50943
3.5190	11:09:49	CHIX	1,308	1200012WR
3.5180	11:09:49	XLON	1,861	1387335178555533
3.5170	11:09:49	XLON	1,844	1387335178555534
3.5160	11:09:49	XLON	1,868	1387335178555535
3.5190	11:09:49	TRQX	959	1387335237261689
3.5180	11:09:49	AQXE	159	51072
3.5180	11:09:49	AQXE	1,164	51073
3.5150	11:09:57	XLON	216	1387335178555551
3.5150	11:09:57	XLON	1,043	1387335178555552
3.5150	11:13:31	CHIX	1,647	1200013BN
3.5140	11:15:53	XLON	827	1387335178556004
3.5140	11:15:54	XLON	346	1387335178556005
3.5140	11:15:54	BATE	1,659	20000YWY
3.5170	11:18:06	CHIX	1,285	1200013SQ
3.5160	11:18:16	AQXE	500	52776
3.5160	11:18:44	XLON	737	1387335178556452
3.5160	11:18:44	XLON	756	1387335178556453
3.5160	11:18:44	TRQX	1,551	1387335237262514
3.5150	11:18:45	XLON	1,572	1387335178556454
3.5150	11:18:45	BATE	1,077	20000Z9I
3.5160	11:18:45	AQXE	196	52897
3.5160	11:18:45	AQXE	1,056	52898
3.5140	11:19:41	CHIX	940	12000141G
3.5140	11:19:41	XLON	1,214	1387335178556561
3.5130	11:20:09	AQXE	1,000	53266
3.5130	11:20:13	XLON	1,035	1387335178556634
3.5110	11:21:52	AQXE	969	53687
3.5160	11:27:49	CHIX	1,478	12000151K
3.5160	11:27:49	XLON	962	1387335178557604
3.5150	11:28:47	XLON	963	1387335178557720
3.5150	11:30:12	CHIX	1,460	1200015DF
3.5150	11:30:12	XLON	1,023	1387335178557935
3.5140	11:30:55	CHIX	1,453	1200015H6
3.5140	11:30:55	BATE	865	200010VY
3.5140	11:30:55	BATE	241	200010VZ
3.5150	11:37:22	XLON	1,000	1387335178559927
3.5170	11:40:38	CHIX	1,710	1200016NF
3.5170	11:40:38	XLON	1,008	1387335178560534
3.5170	11:40:38	TRQX	1,297	1387335237264479
3.5170	11:40:38	TRQX	345	1387335237264480
3.5160	11:41:16	CHIX	1,740	1200016QU
3.5150	11:41:16	CHIX	1,425	1200016QX
3.5160	11:41:16	XLON	1,015	1387335178560698
3.5150	11:41:16	XLON	1,011	1387335178560703
3.5140	11:41:16	XLON	1,092	1387335178560704
3.5160	11:41:16	BATE	1,133	2000127J
3.5160	11:41:16	BATE	240	2000127K
3.5150	11:41:16	BATE	1,385	2000127L
3.5140	11:41:16	BATE	1,373	2000127R
3.5130	11:41:17	XLON	1,083	1387335178560707
3.5130	11:41:17	BATE	1,068	2000128D
3.5120	11:41:40	XLON	1,028	1387335178560793
3.5120	11:41:40	BATE	969	2000129W
3.5130	11:42:27	XLON	1,033	1387335178560888
3.5140	11:44:31	CHIX	1,054	12000175G
3.5140	11:44:31	XLON	1,038	1387335178561179
3.5150	11:47:28	CHIX	1,219	1200017HH
3.5140	11:47:28	BATE	1,219	200012W4
3.5210	11:55:06	CHIX	1,792	1200018BB
3.5200	11:56:00	CHIX	524	1200018EH
3.5200	11:56:00	CHIX	1,255	1200018EI
3.5200	11:56:00	XLON	1,309	1387335178562085
3.5200	11:56:00	TRQX	1,585	1387335237265696
3.5190	11:58:09	CHIX	1,792	1200018NC
3.5190	11:58:09	XLON	187	1387335178562304
3.5190	11:58:09	XLON	1,158	1387335178562305
3.5190	11:58:09	BATE	1,125	200013YY
3.5180	11:58:56	XLON	1,309	1387335178562350
3.5170	12:00:21	CHIX	92	1200018WA
3.5170	12:00:36	CHIX	258	1200018WV
3.5180	12:03:49	CHIX	1,226	1200019DB
3.5180	12:03:49	AQXE	265	63249
3.5180	12:04:58	AQXE	827	63490
3.5180	12:05:03	AQXE	578	63504
3.5200	12:08:10	AQXE	388	64079
3.5230	12:09:16	CHIX	1,844	120001A3K
3.5230	12:09:16	XLON	1,106	1387335178563730
3.5230	12:10:15	TRQX	1,649	1387335237266847
3.5230	12:10:15	AQXE	1,681	64505
3.5230	12:11:17	CHIX	983	120001ABL
3.5220	12:11:17	CHIX	1,841	120001ABN
3.5210	12:11:17	CHIX	262	120001ABT
3.5230	12:11:17	XLON	1,081	1387335178563907
3.5220	12:11:17	XLON	1,093	1387335178563908
3.5220	12:11:17	BATE	1,650	200015IP
3.5210	12:11:18	XLON	1,087	1387335178563911
3.5180	12:11:22	XLON	1,139	1387335178563919
3.5190	12:12:07	XLON	1,236	1387335178564011
3.5200	12:17:03	CHIX	1,020	120001AYL
3.5190	12:17:03	CHIX	1,164	120001AYN
3.5200	12:17:03	XLON	1,027	1387335178564334
3.5200	12:17:03	BATE	1,207	2000163M
3.5190	12:17:33	XLON	1,025	1387335178564386
3.5190	12:20:15	CHIX	1,180	120001BAY
3.5180	12:21:37	TRQX	1,305	1387335237267717
3.5180	12:24:21	CHIX	1,150	120001BR4
3.5170	12:24:21	CHIX	1,373	120001BRA
3.5160	12:24:21	CHIX	1,079	120001BRH
3.5180	12:24:21	XLON	1,059	1387335178565041
3.5150	12:24:24	XLON	355	1387335178565060
3.5220	12:28:25	XLON	212	1387335178565625
3.5220	12:28:25	AQXE	874	68026
3.5240	12:29:29	XLON	1,057	1387335178565774
3.5240	12:29:29	AQXE	1,193	68339
3.5230	12:29:32	XLON	1,080	1387335178565790
3.5230	12:30:13	CHIX	1,095	120001CPE
3.5230	12:30:13	BATE	1,104	200017QK
3.5230	12:30:13	AQXE	1,303	68500
3.5260	12:37:08	CHIX	1,477	120001DM7
3.5250	12:37:08	CHIX	1,507	120001DMA
3.5260	12:37:08	XLON	1,186	1387335178566244
3.5250	12:37:08	XLON	1,059	1387335178566248
3.5250	12:37:08	XLON	298	1387335178566249
3.5260	12:37:08	TRQX	967	1387335237269100
3.5250	12:37:08	TRQX	971	1387335237269102
3.5260	12:37:08	BATE	1,072	200018KP
3.5250	12:37:08	BATE	1,046	200018KQ
3.5260	12:37:08	AQXE	1,301	70213
3.5240	12:37:53	CHIX	1,458	120001DS6
3.5240	12:37:53	XLON	1,077	1387335178566331
3.5230	12:38:43	CHIX	994	120001DWB
3.5230	12:38:43	BATE	1,296	200018ST
3.5230	12:39:03	AQXE	1,431	70705
3.5220	12:40:16	XLON	1,039	1387335178566582
3.5220	12:40:16	BATE	1,217	200018ZL
3.5210	12:40:42	XLON	1,059	1387335178566632
3.5220	12:41:02	XLON	1,098	1387335178566668
3.5220	12:42:02	CHIX	1,192	120001EGL
3.5220	12:42:02	XLON	1,069	1387335178566735
3.5220	12:42:02	BATE	1,251	200019AC
3.5260	12:45:43	XLON	835	1387335178567199
3.5260	12:45:43	XLON	491	1387335178567200
3.5250	12:49:58	CHIX	1,054	120001FTO
3.5250	12:49:58	XLON	1,023	1387335178567527
3.5250	12:49:58	BATE	973	20001AF0
3.5250	12:52:03	AQXE	1,024	73973
3.5240	12:55:30	CHIX	1,035	120001GKE
3.5240	12:55:30	TRQX	1,591	1387335237271396
3.5230	12:55:37	CHIX	1,254	120001GLL
3.5240	12:56:27	XLON	94	1387335178568246
3.5240	12:58:04	XLON	1,713	1387335178568360
3.5250	12:59:08	CHIX	1,566	120001H3V
3.5250	13:02:38	BATE	830	20001BSB
3.5250	13:02:43	XLON	21	1387335178568736
3.5250	13:02:43	XLON	1,039	1387335178568737
3.5240	13:02:43	XLON	1,056	1387335178568742
3.5250	13:02:43	BATE	132	20001BSO
3.5240	13:02:47	CHIX	159	120001HMK
3.5250	13:06:00	XLON	1,221	1387335178568940
3.5250	13:06:08	CHIX	1,867	120001HZ5
3.5240	13:07:01	CHIX	1,457	120001I2X
3.5240	13:07:01	XLON	1,191	1387335178569010
3.5230	13:07:01	XLON	1,040	1387335178569012
3.5240	13:07:01	TRQX	1,603	1387335237272392
3.5240	13:07:01	BATE	1,736	20001C7V
3.5230	13:08:31	CHIX	1,342	120001I8B
3.5220	13:08:31	CHIX	1,247	120001I8F
3.5220	13:08:31	XLON	962	1387335178569110
3.5230	13:08:31	BATE	959	20001CE1
3.5220	13:08:31	BATE	996	20001CE4
3.5250	13:12:37	CHIX	1,203	120001ITI
3.5240	13:12:37	CHIX	967	120001ITM
3.5230	13:12:37	CHIX	1,052	120001ITN
3.5250	13:12:37	XLON	1,826	1387335178569391
3.5230	13:12:37	XLON	1,639	1387335178569393
3.5200	13:12:37	XLON	997	1387335178569398
3.5240	13:12:37	BATE	1,004	20001CX8
3.5230	13:12:37	BATE	1,019	20001CX9
3.5220	13:12:37	BATE	1,192	20001CXA
3.5210	13:12:37	BATE	1,206	20001CXB
3.5180	13:12:37	BATE	1,217	20001CXI
3.5190	13:17:07	CHIX	1,141	120001J91
3.5190	13:17:07	XLON	1,236	1387335178569612
3.5270	13:21:27	TRQX	1,660	1387335237273874
3.5260	13:23:58	XLON	1,194	1387335178570408
3.5260	13:25:30	CHIX	1,445	120001KAH
3.5270	13:30:00	CHIX	1,802	120001L0H
3.5260	13:30:00	CHIX	1,822	120001L0S
3.5250	13:30:00	CHIX	1,533	120001L1H
3.5280	13:30:00	XLON	1,249	1387335178571258
3.5270	13:30:00	XLON	1,189	1387335178571264
3.5260	13:30:00	XLON	1,141	1387335178571278
3.5240	13:30:10	XLON	1,258	1387335178571314
3.5260	13:30:32	XLON	1,148	1387335178571372
3.5260	13:34:27	CHIX	1,489	120001LUE
3.5260	13:34:27	XLON	1,123	1387335178571917
3.5260	13:34:27	AQXE	1,770	83121
3.5260	13:37:54	CHIX	1,868	120001MCK
3.5260	13:37:54	XLON	1,193	1387335178572527
3.5260	13:37:54	TRQX	1,577	1387335237275531
3.5260	13:37:54	BATE	991	20001GDW
3.5260	13:37:54	AQXE	1,052	84205
3.5250	13:37:55	XLON	823	1387335178572528
3.5250	13:38:18	CHIX	1,000	120001ME9
3.5320	13:45:01	XLON	828	1387335178573394
3.5330	13:47:00	XLON	996	1387335178573569
3.5380	13:59:32	TRQX	1,134	1387335237277852
3.5370	13:59:42	CHIX	1,822	120001PM3
3.5360	13:59:42	CHIX	1,781	120001PM5
3.5370	13:59:42	XLON	1,237	1387335178575027
3.5360	13:59:42	XLON	1,354	1387335178575029
3.5370	13:59:42	TRQX	1,038	1387335237277874
3.5370	13:59:42	BATE	1,042	20001JJE
3.5360	13:59:42	BATE	1,054	20001JJF
3.5360	13:59:42	AQXE	1,684	90075
3.5390	14:03:12	CHIX	1,778	120001QBV
3.5380	14:03:46	CHIX	1,853	120001QEL
3.5380	14:03:46	XLON	1,350	1387335178575629
3.5380	14:03:46	TRQX	960	1387335237278430
3.5380	14:03:46	AQXE	1,390	91339
3.5380	14:03:47	BATE	999	20001KCX
3.5370	14:03:48	CHIX	1,857	120001QEQ
3.5370	14:03:48	XLON	1,527	1387335178575638
3.5370	14:03:48	BATE	1,013	20001KD5
3.5370	14:05:24	CHIX	1,825	120001QP1
3.5360	14:05:24	CHIX	1,807	120001QP6
3.5350	14:05:24	CHIX	1,869	120001QP9
3.5370	14:05:24	XLON	1,833	1387335178575755
3.5360	14:05:24	XLON	1,537	1387335178575758
3.5350	14:05:24	XLON	1,546	1387335178575761
3.5340	14:05:24	XLON	1,867	1387335178575763
3.5360	14:05:24	BATE	1,240	20001KM4
3.5370	14:05:24	AQXE	973	91708
3.5340	14:05:53	CHIX	1,855	120001QRI
3.5330	14:05:54	CHIX	1,811	120001QRM
3.5370	14:07:43	XLON	1,865	1387335178576003
3.5390	14:08:32	XLON	1,768	1387335178576138
3.5420	14:11:12	CHIX	1,823	120001RKD
3.5420	14:11:12	XLON	31	1387335178576544
3.5420	14:11:12	XLON	1,524	1387335178576545
3.5410	14:11:12	XLON	1,692	1387335178576547
3.5420	14:11:12	TRQX	1,719	1387335237279476
3.5420	14:11:12	BATE	1,164	20001LKR
3.5410	14:11:19	CHIX	846	120001RLH
3.5410	14:11:19	CHIX	961	120001RLI
3.5400	14:11:19	CHIX	1,802	120001RLL
3.5400	14:11:19	XLON	1,745	1387335178576573
3.5390	14:11:19	XLON	1,540	1387335178576577
3.5400	14:11:19	BATE	1,400	20001LLY
3.5380	14:11:20	XLON	1,450	1387335178576595
3.5380	14:11:21	BATE	1,456	20001LMB
3.5370	14:11:38	XLON	979	1387335178576637
3.5360	14:11:39	XLON	530	1387335178576641
3.5360	14:11:39	XLON	648	1387335178576642
3.5350	14:11:42	XLON	1,249	1387335178576649
3.5340	14:11:42	XLON	1,783	1387335178576650
3.5380	14:12:57	CHIX	993	120001RU1
3.5370	14:12:57	CHIX	997	120001RU3
3.5380	14:12:57	XLON	1,789	1387335178576764
3.5370	14:12:57	XLON	1,850	1387335178576766
3.5360	14:12:57	XLON	1,811	1387335178576769
3.5350	14:12:57	XLON	1,119	1387335178576771
3.5340	14:12:57	XLON	1,313	1387335178576772
3.5330	14:12:58	XLON	1,356	1387335178576779
3.5320	14:12:59	XLON	216	1387335178576783
3.5320	14:12:59	XLON	1,080	1387335178576784
3.5290	14:13:16	XLON	1,338	1387335178576801
3.5260	14:13:17	XLON	1,053	1387335178576806
3.5260	14:13:17	XLON	33	1387335178576807
3.5260	14:13:18	XLON	1,101	1387335178576821
3.5250	14:13:36	XLON	1,084	1387335178576844
3.5280	14:14:18	XLON	1,249	1387335178576941
3.5280	14:15:34	CHIX	1,704	120001S8T
3.5280	14:15:34	XLON	1,053	1387335178577097
3.5270	14:15:35	XLON	261	1387335178577099
3.5270	14:15:35	XLON	1,017	1387335178577100
3.5270	14:15:35	BATE	1,068	20001MBD
3.5260	14:16:01	XLON	951	1387335178577184
3.5260	14:16:01	XLON	129	1387335178577185
3.5260	14:16:01	BATE	1,072	20001MD2
3.5250	14:16:05	XLON	1,025	1387335178577204
3.5260	14:16:07	XLON	410	1387335178577223
3.5260	14:16:07	XLON	812	1387335178577224
3.5250	14:16:16	XLON	1,179	1387335178577266
3.5240	14:16:16	XLON	1,003	1387335178577267
3.5230	14:16:16	XLON	996	1387335178577268
3.5240	14:16:16	TRQX	1,664	1387335237280182
3.5240	14:16:16	BATE	1,081	20001MHJ
3.5230	14:16:23	XLON	1,062	1387335178577288
3.5220	14:16:23	XLON	1,098	1387335178577290
3.5240	14:16:30	XLON	1,305	1387335178577294
3.5230	14:16:34	BATE	1,265	20001MJR
3.5220	14:17:08	CHIX	1,656	120001SOJ
3.5170	14:18:19	BATE	1,066	20001MYW
3.5280	14:22:32	XLON	1,018	1387335178578435
3.5270	14:22:49	CHIX	1,356	120001TSI
3.5270	14:22:49	XLON	1,024	1387335178578487
3.5260	14:22:49	XLON	952	1387335178578494
3.5260	14:22:52	CHIX	1,317	120001TT4
3.5260	14:22:52	BATE	341	20001NVP
3.5260	14:22:52	BATE	679	20001NVQ
3.5250	14:23:26	CHIX	816	120001TXP
3.5250	14:23:26	CHIX	293	120001TXQ
3.5240	14:23:26	XLON	1,014	1387335178578576
3.5230	14:23:26	XLON	1,747	1387335178578577
3.5210	14:23:30	XLON	1,732	1387335178578594
3.5210	14:24:46	CHIX	1,044	120001U5L
3.5210	14:24:46	XLON	1,217	1387335178578901
3.5210	14:24:47	XLON	1,152	1387335178578919
3.5210	14:26:19	CHIX	1,848	120001UHW
3.5210	14:26:19	TRQX	1,650	1387335237281688
3.5210	14:26:19	AQXE	955	98332
3.5250	14:29:33	CHIX	1,309	120001V6I
3.5250	14:29:33	XLON	1,091	1387335178580010
3.5250	14:29:33	XLON	763	1387335178580011
3.5250	14:29:33	AQXE	955	99433
3.5240	14:29:34	CHIX	1,425	120001V75
3.5240	14:29:34	XLON	1,859	1387335178580025
3.5230	14:29:42	XLON	1,755	1387335178580086
3.5240	14:30:04	XLON	382	1387335178580336
3.5240	14:30:04	XLON	1,403	1387335178580337
3.5240	14:30:04	AQXE	1,231	99956
3.5240	14:30:12	CHIX	951	120001VNR
3.5240	14:30:12	XLON	1,860	1387335178580559
3.5230	14:30:20	XLON	1,871	1387335178580624
3.5220	14:30:23	XLON	1,794	1387335178580650
3.5210	14:30:28	XLON	1,841	1387335178580701
3.5220	14:31:00	XLON	197	1387335178581029
3.5220	14:31:01	XLON	1,652	1387335178581046
3.5210	14:31:02	CHIX	958	120001W84
3.5210	14:31:02	XLON	1,862	1387335178581075
3.5210	14:31:02	BATE	1,778	20001Q96
3.5200	14:31:05	XLON	1,803	1387335178581142
3.5230	14:31:39	XLON	923	1387335178581481
3.5230	14:31:41	XLON	491	1387335178581548
3.5230	14:31:44	AQXE	975	102008
3.5220	14:31:44	AQXE	974	102009
3.5220	14:31:44	CHIX	958	120001WNS
3.5220	14:31:44	XLON	1,634	1387335178581570
3.5220	14:31:44	TRQX	1,617	1387335237283377
3.5230	14:32:51	AQXE	976	103206
3.5230	14:32:51	XLON	1,824	1387335178582386
3.5220	14:33:02	CHIX	957	120001XIO
3.5210	14:33:02	CHIX	956	120001XIU
3.5220	14:33:02	XLON	1,771	1387335178582472
3.5210	14:33:02	XLON	1,606	1387335178582474
3.5210	14:33:02	BATE	1,359	20001RC6
3.5200	14:33:23	CHIX	951	120001XRZ
3.5190	14:33:23	CHIX	954	120001XS9
3.5200	14:33:23	XLON	720	1387335178582823
3.5200	14:33:23	XLON	382	1387335178582824
3.5190	14:33:23	XLON	949	1387335178582828
3.5200	14:33:23	BATE	1,095	20001RJ4
3.5190	14:33:23	BATE	1,137	20001RJ9
3.5180	14:33:24	XLON	1,335	1387335178582854
3.5170	14:33:24	XLON	1,039	1387335178582858
3.5180	14:33:24	BATE	1,040	20001RJL
3.5180	14:33:29	BATE	116	20001RKQ
3.5170	14:33:30	BATE	1,141	20001RL6
3.5170	14:33:31	BATE	1,148	20001RLH
3.5170	14:33:34	AQXE	1,052	103948
3.5170	14:33:34	XLON	1,408	1387335178582989
3.5160	14:33:34	XLON	1,013	1387335178582991
3.5150	14:33:36	CHIX	1,778	120001XZ9
3.5150	14:33:36	XLON	1,293	1387335178583048
3.5140	14:33:40	XLON	1,480	1387335178583084
3.5130	14:33:40	XLON	965	1387335178583087
3.5120	14:33:43	XLON	950	1387335178583124
3.5110	14:33:43	XLON	1,300	1387335178583126
3.5100	14:34:18	XLON	1,394	1387335178583478
3.5090	14:34:18	XLON	956	1387335178583479
3.5200	14:35:56	AQXE	109	106069
3.5200	14:35:56	AQXE	240	106071
3.5200	14:35:56	AQXE	1,423	106072
3.5200	14:35:56	XLON	1,133	1387335178584545
3.5200	14:35:56	TRQX	1,563	1387335237285016
3.5190	14:35:57	CHIX	970	120001Z5N
3.5190	14:35:57	XLON	312	1387335178584563
3.5190	14:35:57	XLON	814	1387335178584564
3.5190	14:35:57	BATE	1,070	20001SPX
3.5180	14:36:09	CHIX	974	120001Z8J
3.5180	14:36:09	XLON	1,025	1387335178584694
3.5180	14:36:09	BATE	1,071	20001SSV
3.5240	14:38:03	CHIX	1,119	12000203N
3.5240	14:38:03	XLON	1,061	1387335178586274
3.5230	14:38:40	AQXE	1,277	108425
3.5230	14:38:40	CHIX	1,355	1200020AL
3.5230	14:38:40	XLON	1,076	1387335178586537
3.5230	14:38:40	BATE	998	20001TUG
3.5220	14:38:49	CHIX	1,129	1200020DD
3.5220	14:38:49	XLON	987	1387335178586597
3.5210	14:38:49	XLON	1,290	1387335178586599
3.5220	14:38:49	BATE	1,001	20001TWT
3.5210	14:38:54	CHIX	701	1200020EX
3.5210	14:38:54	CHIX	653	1200020EY
3.5190	14:39:27	XLON	24	1387335178586831
3.5190	14:39:27	XLON	1,660	1387335178586832
3.5180	14:40:01	BATE	1,174	20001UCY
3.5220	14:40:56	AQXE	1,336	110095
3.5220	14:40:56	CHIX	835	12000214H
3.5280	14:42:08	CHIX	1,057	1200021MQ
3.5280	14:42:08	XLON	1,785	1387335178588110
3.5280	14:42:09	AQXE	1,188	111042
3.5280	14:42:44	CHIX	1,166	1200021UI
3.5280	14:42:44	XLON	573	1387335178588462
3.5280	14:42:44	XLON	1,255	1387335178588463
3.5270	14:42:46	CHIX	1,019	1200021VI
3.5270	14:42:46	XLON	1,867	1387335178588472
3.5260	14:42:46	XLON	1,658	1387335178588475
3.5270	14:42:46	TRQX	1,654	1387335237287036
3.5270	14:42:46	BATE	983	20001VFH
3.5260	14:42:46	BATE	989	20001VFK
3.5250	14:43:05	XLON	1,813	1387335178588552
3.5240	14:43:05	XLON	1,667	1387335178588560
3.5230	14:43:05	XLON	306	1387335178588568
3.5230	14:43:05	XLON	1,403	1387335178588569
3.5230	14:44:05	CHIX	1,104	1200022A2
3.5220	14:44:30	CHIX	1,098	1200022ER
3.5220	14:44:30	XLON	1,041	1387335178589110
3.5210	14:44:30	XLON	213	1387335178589113
3.5210	14:44:30	XLON	1,276	1387335178589114
3.5220	14:44:30	BATE	1,691	20001W0P
3.5220	14:45:13	XLON	1,148	1387335178589345
3.5220	14:46:05	AQXE	978	113620
3.5220	14:46:05	CHIX	1,137	1200022XS
3.5210	14:46:05	CHIX	727	1200022XU
3.5220	14:46:05	XLON	1,123	1387335178589734
3.5210	14:46:05	XLON	1,167	1387335178589735
3.5210	14:46:05	BATE	1,256	20001WIZ
3.5220	14:47:37	CHIX	1,147	1200023HV
3.5220	14:47:37	XLON	1,212	1387335178590203
3.5220	14:48:23	AQXE	984	115043
3.5210	14:48:23	CHIX	1,107	1200023TM
3.5220	14:48:23	XLON	757	1387335178590403
3.5220	14:48:23	XLON	278	1387335178590404
3.5210	14:48:23	XLON	1,234	1387335178590405
3.5210	14:48:23	TRQX	1,663	1387335237288277
3.5200	14:48:47	XLON	982	1387335178590517
3.5200	14:48:47	BATE	951	20001XFH
3.5190	14:48:56	AQXE	253	115388
3.5190	14:48:56	CHIX	329	12000241W
3.5190	14:48:56	CHIX	1,285	12000241X
3.5190	14:48:56	BATE	1,350	20001XHG
3.5190	14:49:08	AQXE	779	115495
3.5180	14:49:51	XLON	1,334	1387335178590857
3.5180	14:49:51	BATE	1,689	20001XSE
3.5180	14:50:11	AQXE	953	116216
3.5180	14:50:11	CHIX	1,216	1200024HZ
3.5180	14:50:11	CHIX	9	1200024I0
3.5170	14:51:04	XLON	1,225	1387335178591187
3.5160	14:51:04	XLON	1,004	1387335178591190
3.5160	14:51:34	CHIX	1,047	1200024XZ
3.5160	14:51:34	BATE	1,332	20001YDH
3.5160	14:51:34	BATE	464	20001YDI
3.5170	14:51:57	CHIX	1,250	12000251O
3.5160	14:52:09	XLON	1,050	1387335178591531
3.5160	14:52:09	TRQX	1,554	1387335237289329
3.5160	14:52:09	BATE	985	20001YK7
3.5180	14:53:20	CHIX	1,008	1200025FI
3.5180	14:53:20	CHIX	112	1200025FJ
3.5170	14:53:20	CHIX	1,082	1200025FK
3.5170	14:53:20	XLON	644	1387335178591813
3.5170	14:53:20	XLON	324	1387335178591814
3.5160	14:53:25	XLON	974	1387335178591836
3.5150	14:53:30	XLON	1,669	1387335178591856
3.5150	14:53:42	BATE	54	20001Z12
3.5150	14:53:42	BATE	308	20001Z13
3.5140	14:54:22	CHIX	1,681	1200025PP
3.5150	14:54:22	XLON	1,490	1387335178591994
3.5140	14:54:22	XLON	1,442	1387335178591996
3.5150	14:54:22	BATE	695	20001Z84
3.5140	14:54:22	BATE	254	20001Z85
3.5140	14:54:26	BATE	792	20001Z8N
3.5130	14:55:52	XLON	1,161	1387335178592366
3.5150	14:56:08	CHIX	1,292	12000264E
3.5140	14:56:16	AQXE	979	119693
3.5140	14:56:16	XLON	1,367	1387335178592484
3.5130	14:57:14	CHIX	1,037	1200026J3
3.5130	14:57:14	AQXE	332	120244
3.5130	14:57:14	AQXE	793	120245
3.5130	14:57:14	XLON	1	1387335178592732
3.5120	14:58:45	CHIX	1,031	120002700
3.5120	14:58:45	XLON	1,215	1387335178593289
3.5120	14:58:48	AQXE	249	121176
3.5120	15:00:10	AQXE	100	122053
3.5120	15:00:17	AQXE	256	122095
3.5190	15:03:38	CHIX	1,128	1200028YA
3.5190	15:03:38	CHIX	686	1200028YB
3.5200	15:03:38	XLON	1,831	1387335178595360
3.5190	15:03:38	XLON	1,839	1387335178595361
3.5200	15:03:38	TRQX	1,107	1387335237291985
3.5190	15:03:38	TRQX	984	1387335237291986
3.5180	15:03:42	CHIX	1,462	1200028YR
3.5180	15:03:42	CHIX	365	1200028YS
3.5190	15:03:42	AQXE	1,356	124129
3.5180	15:03:42	XLON	1,850	1387335178595390
3.5180	15:03:42	BATE	1,230	2000227A
3.5170	15:03:47	CHIX	1,851	1200028ZP
3.5170	15:03:47	XLON	1,816	1387335178595454
3.5170	15:03:47	BATE	1,021	2000228D
3.5160	15:04:09	XLON	1,806	1387335178595652
3.5160	15:04:33	CHIX	1,423	1200029A0
3.5160	15:04:33	CHIX	443	1200029A1
3.5160	15:04:33	BATE	977	200022IN
3.5150	15:04:34	CHIX	1,684	1200029A5
3.5150	15:04:34	XLON	1,850	1387335178595890
3.5150	15:04:34	BATE	1,256	200022IT
3.5140	15:04:53	XLON	946	1387335178596008
3.5140	15:04:53	XLON	907	1387335178596009
3.5120	15:05:10	CHIX	1,659	1200029HO
3.5130	15:05:10	XLON	1,810	1387335178596078
3.5120	15:05:10	XLON	1,789	1387335178596079
3.5110	15:05:10	XLON	1,765	1387335178596090
3.5110	15:05:10	BATE	1,128	200022QB
3.5110	15:05:10	BATE	370	200022QC
3.5100	15:05:11	XLON	1,132	1387335178596098
3.5100	15:05:11	BATE	1,157	200022QK
3.5090	15:05:18	XLON	1,118	1387335178596147
3.5080	15:05:20	XLON	1,044	1387335178596165
3.5070	15:05:55	XLON	1,052	1387335178596304
3.5060	15:06:00	XLON	1,011	1387335178596358
3.5060	15:06:00	BATE	1,338	2000230U
3.5050	15:06:15	AQXE	313	125619
3.5070	15:06:52	CHIX	1,686	120002A72
3.5070	15:06:52	TRQX	1,027	1387335237292992
3.5070	15:06:52	BATE	980	200023C2
3.5060	15:07:04	AQXE	1,587	126214
3.5060	15:07:04	XLON	1,112	1387335178596691
3.5050	15:07:04	XLON	360	1387335178596694
3.5050	15:07:04	XLON	800	1387335178596695
3.5060	15:07:04	BATE	973	200023DQ
3.5080	15:07:26	AQXE	1,064	126408
3.5080	15:07:26	XLON	1,830	1387335178596770
3.5080	15:07:34	XLON	1,871	1387335178596793
3.5070	15:07:37	BATE	978	200023JW
3.5090	15:07:52	CHIX	356	120002AH3
3.5080	15:07:52	AQXE	9	126707
3.5080	15:07:52	AQXE	603	126708
3.5090	15:07:52	XLON	332	1387335178596933
3.5080	15:08:05	AQXE	553	126804
3.5080	15:08:05	XLON	30	1387335178597010
3.5110	15:09:20	CHIX	1,135	120002AXY
3.5110	15:09:20	XLON	1,801	1387335178597380
3.5120	15:09:20	XLON	940	1387335178597382
3.5120	15:09:20	XLON	493	1387335178597383
3.5120	15:09:20	XLON	429	1387335178597384
3.5110	15:09:20	TRQX	1,424	1387335237293559
3.5110	15:09:42	XLON	940	1387335178597544
3.5110	15:09:42	XLON	500	1387335178597545
3.5100	15:09:50	CHIX	1,108	120002B1R
3.5090	15:09:50	AQXE	948	127800
3.5100	15:09:50	XLON	1,749	1387335178597556
3.5100	15:09:50	XLON	87	1387335178597557
3.5100	15:09:50	XLON	1,500	1387335178597559
3.5110	15:10:43	CHIX	1,278	120002BAZ
3.5110	15:10:43	XLON	1,817	1387335178597789
3.5110	15:10:53	AQXE	994	128304
3.5140	15:12:06	XLON	1,842	1387335178598142
3.5130	15:12:19	CHIX	1,026	120002BRZ
3.5120	15:12:19	CHIX	1,010	120002BS2
3.5130	15:12:19	AQXE	972	129209
3.5130	15:12:19	XLON	1,855	1387335178598242
3.5120	15:12:19	XLON	1,861	1387335178598244
3.5110	15:12:19	XLON	1,813	1387335178598250
3.5120	15:12:19	BATE	1,230	200024XZ
3.5110	15:12:21	CHIX	1,316	120002BT0
3.5110	15:12:21	XLON	1,900	1387335178598262
3.5110	15:12:21	BATE	1,385	200024YN
3.5090	15:14:41	CHIX	996	120002CEQ
3.5100	15:14:41	XLON	1,866	1387335178598788
3.5090	15:14:41	XLON	1,331	1387335178598790
3.5090	15:14:41	XLON	535	1387335178598797
3.5070	15:15:24	CHIX	1,791	120002CJA
3.5080	15:15:24	XLON	1,861	1387335178599064
3.5080	15:15:24	XLON	1,032	1387335178599067
3.5080	15:15:24	XLON	453	1387335178599068
3.5070	15:15:24	TRQX	1,023	1387335237295009
3.5070	15:15:24	BATE	1,454	200025PE
3.5070	15:15:31	XLON	1,799	1387335178599121
3.5070	15:17:21	CHIX	951	120002D47
3.5090	15:17:35	XLON	287	1387335178599677
3.5090	15:17:35	XLON	1,560	1387335178599678
3.5090	15:17:35	XLON	7	1387335178599689
3.5090	15:17:36	XLON	490	1387335178599691
3.5090	15:17:36	XLON	254	1387335178599692
3.5090	15:17:36	XLON	108	1387335178599693
3.5090	15:17:36	XLON	90	1387335178599694
3.5090	15:17:36	XLON	490	1387335178599702
3.5090	15:17:36	XLON	108	1387335178599703
3.5090	15:17:36	XLON	351	1387335178599704
3.5090	15:17:36	XLON	90	1387335178599714
3.5090	15:17:37	XLON	21	1387335178599716
3.5080	15:17:40	CHIX	1,322	120002DBD
3.5080	15:17:40	XLON	1,816	1387335178599756
3.5080	15:17:40	XLON	469	1387335178599757
3.5090	15:17:40	XLON	480	1387335178599758
3.5080	15:18:37	CHIX	1,165	120002DKU
3.5090	15:18:37	XLON	1,859	1387335178599872
3.5080	15:18:37	XLON	75	1387335178599873
3.5080	15:18:37	XLON	1,765	1387335178599874
3.5090	15:18:37	TRQX	1,843	1387335237295918
3.5070	15:18:40	XLON	1,843	1387335178599878
3.5070	15:18:47	BATE	1,108	200026O1
3.5060	15:19:24	AQXE	1,159	132932
3.5060	15:19:24	XLON	1,822	1387335178600038
3.5050	15:20:34	CHIX	924	120002E3P
3.5050	15:20:34	XLON	1,781	1387335178600245
3.5050	15:20:47	CHIX	145	120002E5Y
3.5060	15:21:50	XLON	1,790	1387335178600497
3.5050	15:21:55	CHIX	994	120002EHW
3.5110	15:23:40	XLON	1,800	1387335178600885
3.5100	15:24:13	CHIX	1,689	120002F7G
3.5100	15:24:13	XLON	1,791	1387335178601084
3.5090	15:24:45	CHIX	1,588	120002FHA
3.5090	15:24:45	XLON	1,837	1387335178601260
3.5090	15:24:45	BATE	1,076	200028FA
3.5090	15:24:45	BATE	11	200028FE
3.5080	15:25:02	CHIX	1,133	120002FLX
3.5080	15:25:02	XLON	1,826	1387335178601316
3.5080	15:25:02	BATE	949	200028JJ
3.5070	15:25:05	CHIX	976	120002FMG
3.5070	15:25:05	XLON	1,792	1387335178601354
3.5070	15:25:05	BATE	952	200028K8
3.5060	15:25:14	XLON	1,843	1387335178601421
3.5060	15:25:14	XLON	1,530	1387335178601423
3.5060	15:25:14	BATE	1,045	200028ND
3.5080	15:25:20	BATE	1,220	200028OH
3.5080	15:25:55	XLON	360	1387335178601577
3.5080	15:26:02	XLON	1,485	1387335178601606
3.5070	15:26:15	XLON	1,825	1387335178601620
3.5070	15:26:15	BATE	1,210	200028Y9
3.5060	15:26:16	CHIX	1,228	120002G0O
3.5060	15:26:16	XLON	1,821	1387335178601642
3.5060	15:27:40	XLON	1,866	1387335178601922
3.5150	15:31:16	XLON	1,796	1387335178602661
3.5140	15:31:17	XLON	1,833	1387335178602670
3.5140	15:31:17	TRQX	1,063	1387335237299138
3.5140	15:31:19	CHIX	1,807	120002HDS
3.5140	15:31:19	XLON	1,170	1387335178602680
3.5140	15:31:19	XLON	34	1387335178602681
3.5140	15:32:40	XLON	1,032	1387335178603033
3.5140	15:32:40	XLON	500	1387335178603034
3.5140	15:32:40	XLON	34	1387335178603035
3.5140	15:32:40	XLON	2,087	1387335178603036
3.5140	15:32:41	XLON	1,032	1387335178603037
3.5140	15:32:41	XLON	949	1387335178603038
3.5130	15:32:42	CHIX	1,701	120002HSU
3.5120	15:32:42	CHIX	1,270	120002HT1
3.5120	15:32:42	CHIX	464	120002HT2
3.5110	15:32:42	CHIX	1,604	120002HTC
3.5130	15:32:42	XLON	1,861	1387335178603039
3.5120	15:32:42	XLON	1,059	1387335178603046
3.5120	15:32:42	XLON	738	1387335178603047
3.5110	15:32:42	XLON	1,847	1387335178603051
3.5130	15:32:42	TRQX	1,038	1387335237299436
3.5130	15:32:42	BATE	1,070	20002ATN
3.5120	15:32:42	BATE	1,069	20002ATR
3.5100	15:32:43	XLON	1,425	1387335178603061
3.5100	15:32:43	BATE	1,765	20002ATZ
3.5100	15:32:53	XLON	399	1387335178603080
3.5110	15:33:02	XLON	712	1387335178603113
3.5110	15:33:02	XLON	1,104	1387335178603114
3.5130	15:36:27	CHIX	1,085	120002IUY
3.5130	15:36:27	XLON	1,854	1387335178604036
3.5130	15:36:27	AQXE	1,257	142117
3.5120	15:36:30	CHIX	1,111	120002IVR
3.5120	15:36:30	XLON	1,811	1387335178604044
3.5110	15:36:31	BATE	1,112	20002C3M
3.5110	15:36:53	CHIX	1,128	120002IZ5
3.5110	15:36:53	XLON	1,870	1387335178604137
3.5110	15:39:11	CHIX	1,073	120002JS5
3.5120	15:39:11	XLON	1,816	1387335178604779
3.5110	15:39:11	XLON	1,811	1387335178604780
3.5110	15:39:11	TRQX	1,700	1387335237301142
3.5130	15:41:24	CHIX	1,165	120002KIM
3.5140	15:41:24	XLON	1,802	1387335178605302
3.5130	15:41:24	XLON	1,803	1387335178605303
3.5130	15:41:24	BATE	971	20002DVZ
3.5120	15:41:36	XLON	1,797	1387335178605389
3.5120	15:41:37	BATE	235	20002DYP
3.5120	15:43:27	CHIX	1,195	120002KZZ
3.5120	15:43:27	XLON	1,870	1387335178605774
3.5120	15:43:27	BATE	1,019	20002EFV
3.5110	15:44:11	CHIX	955	120002L69
3.5110	15:44:11	XLON	1,831	1387335178605901
3.5110	15:44:11	BATE	1,122	20002EOB
3.5100	15:44:47	CHIX	1,059	120002LFO
3.5100	15:44:47	CHIX	286	120002LFP
3.5100	15:44:47	XLON	1,463	1387335178606158
3.5100	15:44:47	XLON	351	1387335178606159
3.5110	15:47:23	XLON	1,816	1387335178606719
3.5140	15:49:32	XLON	1,849	1387335178607427
3.5140	15:50:19	CHIX	1,779	120002NBL
3.5140	15:50:21	AQXE	987	149939
3.5130	15:50:30	CHIX	1,862	120002NEP
3.5130	15:50:30	XLON	1,814	1387335178607705
3.5130	15:50:30	TRQX	1,776	1387335237303880
3.5130	15:50:30	AQXE	986	150019
3.5120	15:50:30	BATE	577	20002GTD
3.5130	15:52:38	XLON	1,094	1387335178608286
3.5140	15:54:21	CHIX	1,235	120002OMP
3.5140	15:54:21	CHIX	616	120002OMQ
3.5130	15:54:21	CHIX	1,834	120002OMW
3.5140	15:54:21	XLON	1,059	1387335178608639
3.5140	15:54:21	XLON	720	1387335178608640
3.5130	15:54:21	XLON	749	1387335178608641
3.5130	15:54:21	AQXE	1,696	152103
3.5120	15:54:31	XLON	1,779	1387335178608671
3.5120	15:54:32	CHIX	1,861	120002OO9
3.5110	15:54:32	XLON	1,136	1387335178608688
3.5120	15:54:32	BATE	1,215	20002I2D
3.5120	15:55:58	XLON	573	1387335178609023
3.5120	15:55:58	XLON	1,230	1387335178609024
3.5120	15:55:58	AQXE	965	153041
3.5120	15:56:24	CHIX	1,522	120002P7W
3.5110	15:58:42	CHIX	1,793	120002Q1W
3.5110	15:58:42	XLON	680	1387335178609630
3.5110	15:58:42	BATE	1,637	20002JGO
3.5110	16:00:01	TRQX	1,794	1387335237306127
3.5100	16:00:02	CHIX	1,826	120002QE7
3.5100	16:00:02	XLON	1,853	1387335178610025
3.5090	16:00:02	XLON	1,803	1387335178610033
3.5100	16:00:02	AQXE	262	155423
3.5100	16:00:02	AQXE	886	155424
3.5100	16:00:02	BATE	1,251	20002JW3
3.5100	16:01:10	XLON	1,798	1387335178610469
3.5090	16:01:52	CHIX	1,132	120002R8G
3.5090	16:01:52	XLON	1,821	1387335178610739
3.5090	16:01:52	BATE	1,622	20002KRR
3.5080	16:01:54	CHIX	1,461	120002R8P
3.5080	16:01:54	XLON	481	1387335178610745
3.5080	16:01:54	XLON	126	1387335178610746
3.5080	16:01:54	XLON	1,242	1387335178610747
3.5080	16:01:54	BATE	1,558	20002KS1
3.5100	16:04:00	XLON	1,546	1387335178611287
3.5100	16:04:00	XLON	260	1387335178611288
3.5100	16:04:00	XLON	3,127	1387335178611289
3.5100	16:04:00	XLON	77	1387335178611290
3.5100	16:04:05	XLON	846	1387335178611320
3.5100	16:04:05	XLON	999	1387335178611321
3.5090	16:05:09	CHIX	1,805	120002SCM
3.5090	16:05:09	XLON	1,782	1387335178611592
3.5100	16:05:09	XLON	1,170	1387335178611599
3.5100	16:05:09	XLON	1,169	1387335178611600
3.5090	16:05:09	BATE	1,416	20002LXB
3.5100	16:05:10	XLON	422	1387335178611601
3.5110	16:05:27	XLON	1,295	1387335178611684
3.5110	16:05:44	CHIX	1,846	120002SKZ
3.5120	16:07:02	XLON	1,843	1387335178612040
3.5110	16:07:20	CHIX	1,059	120002T8P
3.5110	16:07:20	CHIX	743	120002T8Q
3.5110	16:07:20	XLON	1,822	1387335178612102
3.5110	16:08:02	AQXE	1,159	160679
3.5100	16:08:11	XLON	279	1387335178612322
3.5100	16:08:15	CHIX	1,850	120002TMU
3.5100	16:08:15	XLON	1,472	1387335178612344
3.5100	16:08:15	XLON	115	1387335178612345
3.5100	16:08:15	XLON	1,053	1387335178612352
3.5100	16:08:15	XLON	117	1387335178612357
3.5100	16:08:15	XLON	110	1387335178612358
3.5100	16:08:15	XLON	925	1387335178612359
3.5100	16:08:15	TRQX	1,736	1387335237308200
3.5100	16:08:15	AQXE	1,126	160844
3.5100	16:08:15	BATE	141	20002N6F
3.5100	16:08:15	BATE	1,499	20002N6G
3.5090	16:08:18	CHIX	1,800	120002TNZ
3.5090	16:08:18	XLON	1,794	1387335178612368
3.5090	16:08:18	XLON	1,170	1387335178612369
3.5090	16:08:18	XLON	623	1387335178612370
3.5090	16:08:18	BATE	1,458	20002N77
3.5080	16:08:19	CHIX	1,828	120002TO6
3.5080	16:08:19	XLON	1,843	1387335178612371
3.5080	16:08:19	BATE	1,502	20002N7G
3.5120	16:10:45	XLON	1,081	1387335178613114
3.5110	16:10:51	XLON	1,428	1387335178613165
3.5110	16:10:51	XLON	1,224	1387335178613166
3.5140	16:11:51	CHIX	1,833	120002UZ3
3.5140	16:11:51	XLON	1,853	1387335178613481
3.5130	16:12:10	CHIX	1,838	120002V28
3.5130	16:12:10	XLON	1,821	1387335178613544
3.5140	16:12:10	AQXE	1,228	163776
3.5130	16:12:10	AQXE	1,182	163777
3.5130	16:12:10	BATE	1,817	20002OQ7
3.5130	16:12:11	XLON	1,291	1387335178613546
3.5130	16:12:11	XLON	907	1387335178613547
3.5130	16:12:11	XLON	218	1387335178613551
3.5130	16:13:36	XLON	1,291	1387335178613903
3.5130	16:13:37	XLON	408	1387335178613915
3.5130	16:13:37	XLON	879	1387335178613916
3.5130	16:13:37	XLON	377	1387335178613917
3.5130	16:13:37	XLON	314	1387335178613918
3.5130	16:13:37	XLON	68	1387335178613919
3.5130	16:13:46	XLON	96	1387335178613993
3.5130	16:13:46	XLON	1,291	1387335178613994
3.5130	16:13:47	XLON	86	1387335178613995
3.5130	16:13:47	XLON	1,291	1387335178613996
3.5130	16:13:47	XLON	1,291	1387335178613997
3.5130	16:13:47	XLON	1,048	1387335178613998
3.5130	16:13:48	XLON	226	1387335178613999
3.5130	16:13:48	XLON	896	1387335178614000
3.5130	16:13:48	XLON	320	1387335178614001
3.5130	16:13:48	XLON	201	1387335178614002
3.5130	16:13:50	XLON	2,315	1387335178614010
3.5130	16:13:50	XLON	24	1387335178614011
3.5130	16:13:57	CHIX	73	120002VRF
3.5130	16:13:57	CHIX	265	120002VRG
3.5130	16:14:07	CHIX	87	120002VUC
3.5140	16:14:15	CHIX	1,250	120002VWU
3.5140	16:14:15	XLON	1,859	1387335178614117
3.5140	16:14:26	XLON	1,909	1387335178614156
3.5140	16:14:26	XLON	430	1387335178614157
3.5130	16:14:39	XLON	346	1387335178614205
3.5130	16:14:46	XLON	1,508	1387335178614212
3.5140	16:14:57	CHIX	561	120002W6G
3.5140	16:14:57	CHIX	964	120002W6H
3.5140	16:14:57	XLON	1,345	1387335178614263
3.5140	16:14:57	XLON	48	1387335178614264
3.5140	16:15:12	XLON	1,615	1387335178614341
3.5140	16:15:16	XLON	25	1387335178614350
3.5140	16:15:16	XLON	1,615	1387335178614351
3.5140	16:15:16	XLON	43	1387335178614352
3.5140	16:15:16	XLON	1,615	1387335178614353
3.5130	16:15:17	CHIX	196	120002WD7
3.5130	16:15:17	CHIX	1,601	120002WD9
3.5120	16:15:17	CHIX	1,826	120002WDB
3.5110	16:15:17	CHIX	828	120002WDI
3.5140	16:15:17	XLON	1,615	1387335178614359
3.5120	16:15:17	XLON	1,526	1387335178614362
3.5120	16:15:17	XLON	261	1387335178614363
3.5120	16:15:17	XLON	1,615	1387335178614368
3.5120	16:15:17	XLON	724	1387335178614369
3.5130	16:15:17	TRQX	1,587	1387335237310133
3.5130	16:15:17	TRQX	172	1387335237310134
3.5120	16:15:17	AQXE	1,325	166269
3.5120	16:15:17	BATE	1,014	20002PXZ
3.5120	16:15:17	BATE	708	20002PY0
3.5110	16:15:17	BATE	1,469	20002PY5
3.5120	16:15:18	XLON	195	1387335178614370
3.5120	16:15:18	XLON	408	1387335178614371
3.5120	16:15:18	XLON	1,615	1387335178614372
3.5120	16:15:22	XLON	1,622	1387335178614384
3.5110	16:15:25	CHIX	1,012	120002WF9
3.5110	16:15:33	XLON	989	1387335178614409
3.5110	16:15:35	XLON	796	1387335178614421
3.5140	16:16:15	CHIX	1,162	120002WYA
3.5130	16:16:15	CHIX	931	120002WYF
3.5140	16:16:15	XLON	185	1387335178614774
3.5140	16:16:15	XLON	184	1387335178614775
3.5140	16:16:15	XLON	1,457	1387335178614776
3.5130	16:16:15	XLON	1,822	1387335178614777
3.5140	16:16:15	AQXE	1,172	167209
3.5140	16:16:15	BATE	1,354	20002QK1
3.5130	16:16:15	BATE	1,408	20002QK4
3.5130	16:16:35	CHIX	50	120002X1L
3.5130	16:16:35	XLON	1,453	1387335178614843
3.5120	16:16:40	CHIX	978	120002X2B
3.5120	16:16:40	XLON	1,813	1387335178614851
3.5120	16:16:40	BATE	1,369	20002QPG
3.5110	16:16:46	CHIX	1,116	120002X2V
3.5110	16:16:46	XLON	1,811	1387335178614941
3.5110	16:16:46	BATE	1,156	20002QQ8
3.5120	16:18:03	CHIX	1,057	120002XHY
3.5120	16:18:03	XLON	1,835	1387335178615289
3.5110	16:18:05	CHIX	986	120002XJW
3.5110	16:18:05	XLON	1,827	1387335178615301
3.5110	16:18:05	BATE	1,218	20002R98
3.5100	16:18:06	XLON	1,838	1387335178615306
3.5130	16:19:46	CHIX	993	120002YAS
3.5130	16:19:46	XLON	1,856	1387335178615752
3.5130	16:20:03	XLON	1,615	1387335178615838
3.5130	16:20:03	XLON	91	1387335178615839
3.5130	16:20:29	XLON	1,453	1387335178616023
3.5130	16:20:52	CHIX	982	120002YUQ
3.5130	16:20:59	CHIX	1,480	120002YYQ
3.5120	16:21:46	CHIX	993	120002ZFV
3.5120	16:21:46	XLON	1,804	1387335178616556
3.5120	16:21:46	XLON	1,388	1387335178616559
3.5120	16:21:46	TRQX	1,805	1387335237312332
3.5120	16:21:46	AQXE	934	173146
3.5120	16:21:46	AQXE	96	173147
3.5120	16:21:46	BATE	1,254	20002T91
3.5120	16:21:47	CHIX	1,548	120002ZGC
3.5110	16:22:03	CHIX	996	120002ZIN
3.5110	16:22:03	XLON	1,867	1387335178616657
3.5110	16:22:03	TRQX	1,001	1387335237312410
3.5110	16:22:03	BATE	1,282	20002TCF
3.5100	16:22:25	CHIX	1,009	120002ZPP
3.5100	16:22:25	XLON	1,865	1387335178616870
3.5100	16:22:25	BATE	964	20002TJD
3.5090	16:22:26	BATE	1,253	20002TJP
3.5090	16:22:33	CHIX	1,406	120002ZSY
3.5090	16:22:33	XLON	1,054	1387335178616940
3.5090	16:22:33	BATE	76	20002TN6
3.5080	16:22:33	BATE	87	20002TNA
3.5080	16:22:43	BATE	311	20002TPH
3.5110	16:24:23	CHIX	1,864	1200030QB
3.5110	16:24:24	CHIX	1,864	1200030QC
3.5130	16:25:25	CHIX	1,864	120003172
3.5130	16:25:25	CHIX	1,653	120003174
3.5130	16:25:25	XLON	366	1387335178617847
3.5130	16:25:25	XLON	157	1387335178617848
3.5130	16:25:25	XLON	780	1387335178617849
3.5130	16:25:25	XLON	1,611	1387335178617852
3.5130	16:25:26	XLON	4	1387335178617867
3.5130	16:25:26	XLON	91	1387335178617868
3.5130	16:25:26	XLON	47	1387335178617869
3.5130	16:25:26	XLON	20	1387335178617870
3.5130	16:25:26	XLON	17	1387335178617871
3.5130	16:25:35	XLON	1,453	1387335178617930
3.5150	16:27:04	CHIX	1,858	120003280
3.5150	16:27:04	XLON	1,864	1387335178618575
3.5170	16:27:07	CHIX	1,800	12000328U
3.5160	16:27:33	CHIX	1,785	1200032KC
3.5170	16:27:33	CHIX	1,864	1200032KE
3.5170	16:27:33	CHIX	20	1200032KF
3.5170	16:27:33	CHIX	100	1200032KG
3.5170	16:27:33	CHIX	81	1200032KH
3.5170	16:27:33	CHIX	211	1200032KI
3.5170	16:27:33	CHIX	52	1200032KJ
3.5170	16:27:33	CHIX	11	1200032KL
3.5160	16:27:33	XLON	1,575	1387335178618751
3.5160	16:27:33	XLON	239	1387335178618752
3.5170	16:27:33	AQXE	1,322	181054
3.5160	16:27:33	BATE	1,858	20002WI8
3.5160	16:28:01	CHIX	1,871	1200032TE
3.5160	16:28:01	XLON	1,858	1387335178618939
3.5160	16:28:01	TRQX	490	1387335237314805
3.5160	16:28:02	AQXE	1,219	181528
3.5160	16:28:14	XLON	63	1387335178619035
3.5160	16:28:14	XLON	1,615	1387335178619036
3.5160	16:28:14	XLON	531	1387335178619037
3.5160	16:28:15	CHIX	1,972	1200032YF
3.5160	16:28:15	XLON	469	1387335178619038
3.5160	16:28:15	XLON	1,615	1387335178619039
3.5150	16:28:15	XLON	1,870	1387335178619040
3.5150	16:28:15	XLON	1,743	1387335178619042
3.5150	16:28:15	XLON	596	1387335178619043
3.5150	16:28:15	TRQX	1,871	1387335237314880
3.5160	16:28:15	BATE	67	20002WY5
3.5150	16:28:15	BATE	1,824	20002WYB
3.5150	16:28:15	BATE	6	20002WYJ
3.5150	16:28:16	BATE	2	20002WYR
3.5150	16:28:16	BATE	1	20002WYV
3.5150	16:28:16	BATE	2	20002WYW
3.5150	16:28:19	XLON	1,615	1387335178619051
3.5140	16:28:20	CHIX	1,256	120003308
3.5150	16:28:20	XLON	1,615	1387335178619052
3.5150	16:28:20	XLON	724	1387335178619053
3.5140	16:28:20	XLON	1,358	1387335178619054
3.5140	16:28:20	BATE	1,857	20002X08
3.5140	16:28:20	BATE	110	20002X09
3.5140	16:28:21	XLON	1,615	1387335178619058
3.5140	16:28:21	XLON	513	1387335178619059
3.5130	16:28:21	BATE	894	20002X0R
3.5140	16:28:24	XLON	156	1387335178619093
3.5140	16:28:25	XLON	1,944	1387335178619099
3.5140	16:28:25	XLON	395	1387335178619100
3.5140	16:28:25	XLON	1,656	1387335178619103
3.5140	16:28:25	XLON	184	1387335178619104
3.5140	16:28:25	BATE	289	20002X3G
3.5130	16:28:41	XLON	1,798	1387335178619216
3.5130	16:28:41	TRQX	654	1387335237315098
3.5140	16:28:41	AQXE	1,109	182350
3.5130	16:28:41	BATE	975	20002X9V
3.5140	16:29:09	XLON	396	1387335178619509
3.5140	16:29:09	XLON	1,200	1387335178619510
3.5140	16:29:09	XLON	622	1387335178619511
3.5140	16:29:09	XLON	266	1387335178619512
3.5140	16:29:09	XLON	222	1387335178619513
3.5140	16:29:09	XLON	622	1387335178619514
3.5140	16:29:10	XLON	764	1387335178619518
3.5140	16:29:10	XLON	396	1387335178619519
3.5140	16:29:10	XLON	141	1387335178619520
3.5140	16:29:10	XLON	169	1387335178619521
3.5140	16:29:10	XLON	869	1387335178619522
3.5140	16:29:10	XLON	77	1387335178619542
3.5140	16:29:11	XLON	1,200	1387335178619553
3.5140	16:29:11	XLON	622	1387335178619554
3.5140	16:29:11	XLON	266	1387335178619555
3.5140	16:29:11	XLON	222	1387335178619556
3.5140	16:29:11	XLON	1,615	1387335178619557
3.5140	16:29:11	XLON	724	1387335178619558
3.5140	16:29:11	XLON	40	1387335178619564
3.5140	16:29:11	XLON	396	1387335178619565
3.5140	16:29:11	XLON	169	1387335178619566
3.5140	16:29:11	XLON	141	1387335178619567
3.5140	16:29:11	XLON	1,293	1387335178619568
3.5140	16:29:12	XLON	322	1387335178619573
3.5140	16:29:12	XLON	764	1387335178619574
3.5140	16:29:12	XLON	396	1387335178619575
3.5140	16:29:12	XLON	130	1387335178619576
3.5130	16:29:12	AQXE	974	183218
3.5130	16:29:12	BATE	1,780	20002XR0
3.5130	16:29:13	XLON	218	1387335178619595
3.5130	16:29:13	XLON	1,589	1387335178619596
3.5130	16:29:30	XLON	180	1387335178619731
3.5130	16:29:30	XLON	1,615	1387335178619732
3.5130	16:29:30	XLON	538	1387335178619736
3.5130	16:29:30	XLON	632	1387335178619741
3.5130	16:29:30	XLON	327	1387335178619742
3.5130	16:29:30	XLON	117	1387335178619743
3.5130	16:29:30	XLON	140	1387335178619744
3.5120	16:29:30	BATE	1,822	20002XX7
3.5130	16:29:31	XLON	632	1387335178619746
3.5130	16:29:31	XLON	327	1387335178619747
3.5130	16:29:31	XLON	140	1387335178619748
3.5130	16:29:31	XLON	117	1387335178619749
3.5130	16:29:32	XLON	196	1387335178619755
3.5130	16:29:32	XLON	101	1387335178619756
3.5130	16:29:32	XLON	36	1387335178619757
3.5130	16:29:32	XLON	43	1387335178619758
3.5130	16:29:32	XLON	632	1387335178619759
3.5130	16:29:32	XLON	327	1387335178619760
3.5130	16:29:32	XLON	117	1387335178619761
3.5130	16:29:32	XLON	18	1387335178619762
3.5130	16:29:32	XLON	122	1387335178619763
3.5130	16:29:33	XLON	632	1387335178619766
3.5130	16:29:33	XLON	327	1387335178619767
3.5130	16:29:33	XLON	117	1387335178619768
3.5130	16:29:33	XLON	18	1387335178619769
3.5130	16:29:33	XLON	122	1387335178619770
3.5130	16:29:33	XLON	827	1387335178619771
3.5130	16:29:44	AQXE	52	184176
3.5130	16:29:44	AQXE	625	184177
3.5130	16:29:44	AQXE	356	184201
3.5120	16:29:57	AQXE	1,016	184591

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPAEFLLKEFA

Related Shares:

FTSE 100 Latest

Value10,910.55

Change63.85