Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Sep 2017 17:17

RNS Number : 0363Q

Auto Trader Group plc

06 September 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 6 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 358.7851 per share:

Number of ordinary shares purchased: 550,000

Highest purchase price paid per share: 361.9p

Lowest purchase price paid per share: 356.6p

Following the above transaction, the Company has 973,176,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,974,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
911	360.0	08:02:48	XLON
668	360.0	08:02:48	XLON
1028	359.2	08:03:43	XLON
1303	358.4	08:05:27	XLON
943	358.4	08:07:56	XLON
909	358.4	08:07:56	XLON
1154	358.7	08:08:57	XLON
58	358.7	08:09:38	XLON
900	358.7	08:09:38	XLON
142	358.7	08:09:38	XLON
149	358.7	08:09:38	XLON
648	358.4	08:12:00	XLON
570	358.4	08:12:00	XLON
1485	358.4	08:12:00	XLON
866	359.0	08:14:38	XLON
287	359.0	08:14:38	XLON
11	358.7	08:15:00	XLON
1477	358.7	08:15:00	XLON
763	359.0	08:17:23	XLON
387	359.0	08:17:23	XLON
1259	358.8	08:18:07	XLON
915	358.7	08:18:12	XLON
254	358.7	08:18:12	XLON
887	359.4	08:20:20	XLON
181	359.4	08:20:20	XLON
970	359.2	08:22:31	XLON
1051	359.0	08:22:42	XLON
164	358.5	08:24:33	XLON
1081	358.5	08:24:33	XLON
754	359.0	08:27:28	XLON
920	359.5	08:29:40	XLON
448	359.5	08:29:40	XLON
900	360.6	08:31:52	XLON
317	360.6	08:31:52	XLON
1115	360.3	08:32:08	XLON
36	360.3	08:32:08	XLON
820	360.6	08:35:21	XLON
453	360.6	08:35:21	XLON
842	360.3	08:35:36	XLON
184	360.3	08:35:36	XLON
900	361.7	08:39:12	XLON
132	361.7	08:39:12	XLON
452	361.8	08:40:29	XLON
1186	361.6	08:40:48	XLON
530	361.9	08:42:41	XLON
585	361.9	08:42:41	XLON
1108	361.7	08:43:49	XLON
917	361.1	08:44:29	XLON
681	361.1	08:44:29	XLON
267	361.1	08:47:27	XLON
352	361.1	08:47:27	XLON
1371	361.0	08:47:55	XLON
433	361.4	08:50:56	XLON
1185	361.2	08:51:40	XLON
460	361.2	08:51:40	XLON
821	361.2	08:51:40	XLON
570	361.3	08:54:14	XLON
478	361.3	08:54:14	XLON
10	361.3	08:54:14	XLON
900	361.8	08:55:20	XLON
441	361.8	08:55:20	XLON
1093	361.5	08:55:52	XLON
1304	360.8	08:57:30	XLON
414	360.8	08:58:20	XLON
698	360.8	08:58:20	XLON
169	360.5	09:00:32	XLON
900	360.5	09:00:32	XLON
222	360.5	09:00:32	XLON
982	360.5	09:00:32	XLON
96	360.5	09:00:32	XLON
338	360.4	09:01:28	XLON
706	360.4	09:01:28	XLON
720	360.7	09:04:16	XLON
508	360.7	09:04:16	XLON
1128	360.7	09:04:16	XLON
1349	360.4	09:04:36	XLON
1082	361.4	09:07:35	XLON
1051	361.3	09:07:44	XLON
1095	361.2	09:08:09	XLON
1149	361.0	09:09:03	XLON
1215	360.4	09:11:13	XLON
396	360.7	09:12:24	XLON
312	360.7	09:12:24	XLON
758	360.7	09:12:24	XLON
10	360.9	09:14:17	XLON
1389	360.9	09:14:17	XLON
133	360.9	09:16:58	XLON
950	360.9	09:16:58	XLON
678	361.0	09:18:04	XLON
679	361.0	09:18:04	XLON
908	361.0	09:20:16	XLON
149	361.0	09:20:16	XLON
222	361.0	09:21:33	XLON
74	361.0	09:21:33	XLON
630	361.0	09:21:33	XLON
308	360.8	09:21:41	XLON
841	360.8	09:21:41	XLON
250	360.8	09:21:41	XLON
760	360.7	09:24:51	XLON
397	360.7	09:24:51	XLON
1270	360.6	09:25:38	XLON
1160	360.6	09:27:15	XLON
669	360.5	09:28:20	XLON
417	360.5	09:28:20	XLON
900	361.1	09:31:05	XLON
140	361.1	09:31:05	XLON
814	360.9	09:31:50	XLON
352	360.9	09:31:50	XLON
216	360.6	09:31:58	XLON
943	360.6	09:32:00	XLON
888	360.9	09:33:50	XLON
327	360.9	09:33:50	XLON
1205	360.9	09:33:50	XLON
760	361.0	09:36:57	XLON
62	361.0	09:39:09	XLON
1449	361.0	09:39:09	XLON
490	361.0	09:41:43	XLON
535	361.0	09:41:43	XLON
1039	361.1	09:43:00	XLON
787	361.4	09:44:17	XLON
295	361.4	09:44:17	XLON
1039	361.2	09:45:02	XLON
213	361.2	09:45:02	XLON
1292	361.3	09:46:18	XLON
82	361.3	09:46:18	XLON
1248	361.1	09:48:03	XLON
1232	361.1	09:48:03	XLON
900	360.9	09:50:42	XLON
428	360.9	09:50:42	XLON
126	360.9	09:50:42	XLON
1241	360.7	09:50:56	XLON
485	360.7	09:54:22	XLON
397	360.7	09:54:22	XLON
600	360.7	09:55:17	XLON
680	360.7	09:55:17	XLON
222	360.8	09:55:17	XLON
532	361.0	09:57:29	XLON
605	361.0	09:57:29	XLON
1254	360.8	09:57:49	XLON
1243	360.7	09:57:52	XLON
1244	360.7	10:00:34	XLON
441	360.6	10:01:53	XLON
680	360.6	10:01:53	XLON
900	360.7	10:01:53	XLON
584	360.6	10:01:53	XLON
288	360.7	10:01:53	XLON
888	360.2	10:05:00	XLON
881	360.2	10:05:00	XLON
1396	360.0	10:07:20	XLON
1161	360.0	10:07:20	XLON
1058	360.0	10:07:20	XLON
1213	359.9	10:10:18	XLON
758	359.9	10:10:18	XLON
487	359.9	10:10:18	XLON
1038	360.2	10:10:53	XLON
596	360.6	10:14:01	XLON
579	360.6	10:14:01	XLON
1223	360.6	10:14:01	XLON
1047	360.5	10:16:26	XLON
1142	360.5	10:16:26	XLON
1252	360.5	10:16:26	XLON
1296	360.2	10:17:50	XLON
1103	360.4	10:20:20	XLON
1069	360.3	10:20:29	XLON
32	360.3	10:20:29	XLON
1043	360.3	10:21:31	XLON
1064	360.3	10:22:29	XLON
1021	360.5	10:26:16	XLON
397	360.7	10:27:44	XLON
1239	360.4	10:27:45	XLON
1210	360.4	10:27:45	XLON
1060	360.3	10:28:57	XLON
305	360.3	10:30:29	XLON
925	360.3	10:30:29	XLON
1277	360.2	10:32:48	XLON
1213	360.2	10:34:24	XLON
1135	360.2	10:34:57	XLON
758	360.4	10:38:44	XLON
468	360.4	10:38:44	XLON
208	360.4	10:38:44	XLON
274	360.2	10:39:06	XLON
654	360.2	10:39:06	XLON
120	360.2	10:39:06	XLON
1032	360.2	10:42:24	XLON
1186	360.3	10:42:24	XLON
1311	360.3	10:44:03	XLON
925	360.3	10:46:48	XLON
397	360.3	10:46:48	XLON
1175	360.3	10:46:48	XLON
915	360.6	10:49:22	XLON
1135	360.6	10:49:46	XLON
759	360.5	10:52:51	XLON
665	360.5	10:52:51	XLON
44	360.4	10:55:14	XLON
1093	360.4	10:55:14	XLON
707	360.4	10:55:14	XLON
390	360.4	10:55:14	XLON
1296	359.8	10:55:46	XLON
761	359.8	11:00:55	XLON
636	359.8	11:00:55	XLON
35	359.6	11:01:20	XLON
1233	359.6	11:01:20	XLON
1183	359.3	11:03:07	XLON
1167	359.3	11:03:07	XLON
1158	359.2	11:05:42	XLON
1074	359.1	11:05:43	XLON
1069	358.7	11:07:08	XLON
309	358.6	11:07:45	XLON
961	358.6	11:07:45	XLON
500	359.1	11:10:27	XLON
810	359.1	11:10:27	XLON
172	359.1	11:10:27	XLON
1424	359.6	11:11:11	XLON
20	359.6	11:11:11	XLON
1852	359.4	11:12:21	XLON
762	359.7	11:15:35	XLON
266	359.7	11:15:35	XLON
1165	359.6	11:16:03	XLON
495	359.9	11:18:20	XLON
609	359.9	11:18:20	XLON
761	360.1	11:19:15	XLON
530	360.1	11:19:15	XLON
139	360.0	11:19:24	XLON
500	360.1	11:22:00	XLON
524	360.1	11:22:00	XLON
1193	360.0	11:22:10	XLON
1363	360.0	11:22:10	XLON
1007	360.1	11:25:29	XLON
48	360.1	11:25:29	XLON
1162	360.0	11:26:10	XLON
1097	359.9	11:26:46	XLON
1060	359.9	11:26:46	XLON
1289	359.2	11:28:14	XLON
1187	359.7	11:29:53	XLON
36	359.7	11:29:59	XLON
1025	359.0	11:31:08	XLON
1159	358.9	11:32:24	XLON
217	359.0	11:33:30	XLON
840	359.0	11:33:30	XLON
100	359.1	11:36:40	XLON
1288	359.1	11:36:40	XLON
1317	359.2	11:37:51	XLON
210	359.2	11:37:51	XLON
492	359.2	11:37:51	XLON
368	359.2	11:37:51	XLON
270	359.2	11:39:36	XLON
642	359.2	11:39:36	XLON
259	359.2	11:39:36	XLON
594	359.2	11:40:59	XLON
560	359.2	11:40:59	XLON
1131	359.5	11:44:11	XLON
762	359.7	11:45:28	XLON
429	359.7	11:45:28	XLON
1220	359.5	11:46:11	XLON
58	359.5	11:46:11	XLON
1202	359.4	11:46:12	XLON
1415	359.4	11:48:57	XLON
1148	359.2	11:49:24	XLON
1032	359.6	11:52:59	XLON
1044	359.5	11:55:16	XLON
334	359.5	11:55:16	XLON
1362	359.4	11:55:32	XLON
1083	359.7	11:57:01	XLON
1706	359.5	11:57:12	XLON
539	359.4	12:02:23	XLON
110	359.4	12:02:23	XLON
91	359.4	12:02:23	XLON
71	359.4	12:02:42	XLON
130	359.4	12:03:00	XLON
83	359.4	12:03:01	XLON
1121	359.4	12:03:01	XLON
80	359.4	12:03:01	XLON
900	359.6	12:05:16	XLON
494	359.6	12:05:16	XLON
762	359.7	12:06:11	XLON
632	359.7	12:06:11	XLON
279	359.5	12:08:12	XLON
762	359.5	12:08:12	XLON
900	359.7	12:08:56	XLON
429	359.7	12:08:56	XLON
1239	359.5	12:10:33	XLON
333	359.7	12:11:41	XLON
1333	359.7	12:11:41	XLON
1356	359.5	12:13:19	XLON
431	359.4	12:13:19	XLON
645	359.4	12:13:19	XLON
658	359.1	12:14:23	XLON
721	359.1	12:14:23	XLON
1320	358.6	12:15:20	XLON
1237	358.8	12:16:52	XLON
678	359.3	12:19:56	XLON
419	359.3	12:19:56	XLON
344	359.3	12:21:02	XLON
610	359.3	12:21:02	XLON
1179	359.1	12:21:02	XLON
1171	358.9	12:21:02	XLON
719	358.9	12:24:09	XLON
602	358.9	12:24:09	XLON
15	358.9	12:24:09	XLON
792	358.9	12:26:21	XLON
271	358.9	12:26:21	XLON
1259	358.7	12:27:08	XLON
63	358.7	12:27:08	XLON
900	358.7	12:27:08	XLON
109	358.7	12:27:08	XLON
4	358.7	12:27:08	XLON
1427	358.0	12:27:45	XLON
1069	357.8	12:28:50	XLON
1484	357.8	12:29:51	XLON
766	358.4	12:33:08	XLON
414	358.4	12:33:08	XLON
279	358.4	12:33:08	XLON
118	358.4	12:35:31	XLON
753	358.4	12:35:31	XLON
254	358.4	12:35:31	XLON
511	358.4	12:36:15	XLON
782	358.4	12:36:15	XLON
313	358.2	12:36:16	XLON
886	358.2	12:36:16	XLON
1229	358.0	12:39:00	XLON
1190	358.0	12:39:02	XLON
656	358.9	12:42:18	XLON
378	358.9	12:42:18	XLON
500	358.8	12:43:24	XLON
447	358.8	12:43:24	XLON
172	358.8	12:43:24	XLON
1086	358.7	12:43:35	XLON
900	358.7	12:46:31	XLON
328	358.7	12:46:31	XLON
369	358.5	12:47:13	XLON
718	358.5	12:47:13	XLON
190	358.7	12:50:11	XLON
940	358.7	12:50:11	XLON
329	358.8	12:50:11	XLON
783	358.9	12:51:38	XLON
638	358.9	12:51:38	XLON
720	358.8	12:52:23	XLON
558	358.8	12:52:23	XLON
953	358.8	12:52:23	XLON
436	358.8	12:52:23	XLON
500	358.7	12:55:52	XLON
397	358.7	12:55:52	XLON
276	358.7	12:55:52	XLON
858	358.8	12:56:58	XLON
155	358.7	12:57:33	XLON
1291	358.7	12:57:33	XLON
1150	358.5	12:57:40	XLON
88	358.5	12:57:40	XLON
468	358.3	12:59:11	XLON
852	358.3	12:59:11	XLON
786	357.9	13:00:20	XLON
701	357.9	13:00:20	XLON
765	358.1	13:03:12	XLON
385	358.1	13:03:12	XLON
1297	358.1	13:04:02	XLON
384	357.9	13:05:33	XLON
935	357.9	13:05:33	XLON
1119	357.7	13:05:46	XLON
256	357.5	13:08:39	XLON
781	357.5	13:08:39	XLON
48	357.5	13:08:39	XLON
900	357.5	13:08:39	XLON
225	357.5	13:08:39	XLON
1146	357.4	13:09:15	XLON
1204	357.3	13:12:34	XLON
1225	357.3	13:12:34	XLON
1024	357.3	13:12:34	XLON
1299	357.0	13:14:33	XLON
1193	357.5	13:17:30	XLON
900	357.5	13:17:30	XLON
206	357.5	13:17:30	XLON
1000	357.2	13:18:08	XLON
24	357.2	13:18:08	XLON
885	357.2	13:19:00	XLON
652	357.2	13:19:00	XLON
751	357.4	13:20:36	XLON
1506	357.3	13:23:18	XLON
1785	357.1	13:23:53	XLON
1069	357.1	13:25:40	XLON
768	357.4	13:27:57	XLON
277	357.4	13:27:57	XLON
657	357.6	13:29:25	XLON
977	357.9	13:30:15	XLON
276	357.9	13:30:15	XLON
1000	357.8	13:30:30	XLON
172	357.8	13:30:30	XLON
766	357.8	13:33:05	XLON
882	357.8	13:33:05	XLON
272	357.8	13:33:05	XLON
1606	357.6	13:34:47	XLON
1317	357.6	13:34:47	XLON
1058	357.5	13:36:26	XLON
1206	357.5	13:36:26	XLON
569	357.8	13:39:08	XLON
579	357.8	13:39:08	XLON
766	357.9	13:40:14	XLON
352	357.9	13:40:14	XLON
538	357.9	13:41:42	XLON
397	357.9	13:41:42	XLON
1502	357.7	13:41:43	XLON
1687	357.7	13:41:43	XLON
1468	357.5	13:44:54	XLON
532	357.5	13:44:54	XLON
539	357.5	13:44:54	XLON
493	357.1	13:45:00	XLON
914	357.1	13:45:00	XLON
1370	357.3	13:46:55	XLON
499	357.3	13:46:55	XLON
900	358.0	13:49:46	XLON
229	358.0	13:49:46	XLON
900	358.0	13:51:25	XLON
73	358.0	13:51:25	XLON
255	358.0	13:51:25	XLON
1305	357.8	13:52:30	XLON
1579	357.8	13:52:30	XLON
1714	357.8	13:54:43	XLON
895	357.9	13:54:43	XLON
143	357.9	13:54:43	XLON
1170	357.8	13:55:38	XLON
532	357.7	13:55:59	XLON
654	357.7	13:55:59	XLON
1249	357.5	13:59:25	XLON
153	357.5	13:59:25	XLON
1663	357.5	13:59:25	XLON
1311	357.1	13:59:53	XLON
900	357.4	14:02:58	XLON
71	357.4	14:02:58	XLON
106	357.4	14:02:58	XLON
1437	357.3	14:03:53	XLON
1	357.3	14:03:53	XLON
1036	357.3	14:03:53	XLON
12	357.2	14:03:53	XLON
1081	357.2	14:03:54	XLON
509	357.6	14:07:00	XLON
1100	357.6	14:08:06	XLON
90	357.6	14:08:06	XLON
542	357.6	14:09:12	XLON
658	357.6	14:09:12	XLON
900	357.7	14:10:18	XLON
408	357.7	14:10:18	XLON
1385	357.7	14:12:08	XLON
878	357.8	14:13:03	XLON
766	357.8	14:13:03	XLON
1018	357.9	14:14:53	XLON
1474	357.7	14:15:09	XLON
1445	357.6	14:15:09	XLON
588	357.6	14:18:11	XLON
451	357.6	14:18:11	XLON
1620	358.3	14:18:47	XLON
1459	358.1	14:19:14	XLON
1000	358.0	14:20:09	XLON
409	358.0	14:20:09	XLON
1447	357.9	14:21:05	XLON
1000	357.7	14:21:21	XLON
19	357.7	14:21:22	XLON
1371	357.6	14:23:52	XLON
1238	357.6	14:23:52	XLON
64	357.5	14:25:22	XLON
77	357.5	14:25:22	XLON
365	357.5	14:25:22	XLON
1153	357.5	14:25:22	XLON
1540	357.4	14:26:38	XLON
1478	357.4	14:26:38	XLON
95	357.6	14:28:36	XLON
1351	357.6	14:28:36	XLON
895	357.6	14:30:28	XLON
301	357.6	14:30:28	XLON
900	357.8	14:31:34	XLON
449	357.8	14:31:34	XLON
638	358.0	14:33:35	XLON
839	358.0	14:33:35	XLON
1633	357.9	14:33:52	XLON
1502	357.8	14:33:54	XLON
4	357.9	14:36:51	XLON
1328	357.9	14:36:51	XLON
502	357.9	14:36:51	XLON
1735	357.8	14:37:01	XLON
1111	358.0	14:38:43	XLON
252	358.0	14:38:43	XLON
653	358.1	14:39:49	XLON
1597	357.9	14:39:51	XLON
1026	358.0	14:42:01	XLON
44	358.0	14:42:01	XLON
456	358.0	14:42:56	XLON
653	358.0	14:42:56	XLON
104	358.0	14:42:56	XLON
66	358.0	14:42:56	XLON
47	357.9	14:42:56	XLON
1800	357.9	14:42:56	XLON
320	357.9	14:42:56	XLON
19	357.9	14:42:56	XLON
1060	357.8	14:42:56	XLON
26	357.8	14:42:56	XLON
838	357.8	14:42:56	XLON
894	358.0	14:45:30	XLON
124	358.0	14:45:30	XLON
124	358.0	14:46:25	XLON
1110	358.0	14:46:25	XLON
397	358.0	14:47:31	XLON
1121	358.0	14:47:31	XLON
356	358.0	14:48:15	XLON
259	358.0	14:48:15	XLON
635	358.0	14:48:15	XLON
896	358.0	14:49:10	XLON
77	358.0	14:49:10	XLON
2323	357.8	14:49:52	XLON
1606	357.8	14:49:52	XLON
1190	357.8	14:52:06	XLON
750	358.2	14:53:12	XLON
796	358.2	14:53:12	XLON
300	358.2	14:54:18	XLON
632	358.2	14:54:18	XLON
397	358.2	14:54:18	XLON
198	358.2	14:54:18	XLON
2857	358.0	14:55:02	XLON
1803	358.0	14:55:02	XLON
1459	358.0	14:55:02	XLON
900	358.3	14:57:36	XLON
371	358.3	14:57:36	XLON
1166	358.3	14:58:20	XLON
14	358.3	14:58:20	XLON
254	358.3	14:58:20	XLON
1190	358.7	15:00:38	XLON
1200	358.5	15:00:38	XLON
224	358.5	15:00:38	XLON
638	358.4	15:03:17	XLON
1082	358.4	15:03:17	XLON
1957	358.3	15:05:07	XLON
1838	358.3	15:05:07	XLON
635	358.2	15:05:07	XLON
1135	358.2	15:05:07	XLON
225	358.4	15:05:07	XLON
500	358.4	15:05:07	XLON
505	358.5	15:05:07	XLON
540	358.5	15:05:07	XLON
538	358.2	15:06:46	XLON
502	358.2	15:06:46	XLON
116	358.1	15:09:42	XLON
650	358.1	15:09:42	XLON
894	358.2	15:09:42	XLON
235	358.2	15:09:42	XLON
1156	358.0	15:13:33	XLON
551	358.0	15:13:33	XLON
1030	357.8	15:16:01	XLON
66	357.8	15:16:01	XLON
94	357.8	15:16:01	XLON
1598	357.8	15:16:01	XLON
472	357.7	15:19:03	XLON
90	357.7	15:19:03	XLON
397	357.7	15:19:03	XLON
1022	357.6	15:20:15	XLON
9	357.5	15:22:35	XLON
1342	357.5	15:22:35	XLON
900	357.6	15:26:23	XLON
77	357.6	15:26:23	XLON
397	357.6	15:26:23	XLON
9	357.6	15:26:23	XLON
779	357.4	15:27:18	XLON
418	357.4	15:27:18	XLON
1450	357.3	15:27:34	XLON
1347	357.2	15:28:14	XLON
1124	357.2	15:28:14	XLON
177	356.6	15:28:37	XLON
900	356.9	15:29:52	XLON
424	356.9	15:29:52	XLON
488	356.9	15:29:52	XLON
1453	357.0	15:30:25	XLON
592	357.2	15:30:58	XLON
397	357.2	15:30:58	XLON
640	357.2	15:31:53	XLON
896	357.2	15:31:53	XLON
285	357.2	15:31:53	XLON
900	357.3	15:32:48	XLON
595	357.3	15:32:48	XLON
2291	357.2	15:33:41	XLON
2163	357.1	15:33:44	XLON
1802	357.0	15:35:14	XLON
372	356.9	15:37:10	XLON
312	356.9	15:37:10	XLON
649	356.9	15:37:10	XLON
83	356.9	15:37:10	XLON
1560	357.4	15:40:12	XLON
484	357.7	15:42:31	XLON
502	357.7	15:42:31	XLON
565	357.5	15:42:59	XLON
903	357.5	15:42:59	XLON
970	358.0	15:43:37	XLON
249	358.0	15:43:37	XLON
640	358.0	15:43:59	XLON
567	358.0	15:43:59	XLON
278	358.0	15:44:21	XLON
754	358.0	15:44:21	XLON
2136	357.9	15:45:49	XLON
1440	357.8	15:46:20	XLON
2837	357.8	15:46:20	XLON
533	357.9	15:49:19	XLON
687	357.9	15:49:19	XLON
1022	357.8	15:52:37	XLON
220	357.9	15:55:36	XLON
62	357.9	15:55:36	XLON
600	357.9	15:55:36	XLON
1263	357.9	15:55:36	XLON
227	357.9	15:55:36	XLON
910	358.1	15:57:58	XLON
252	358.1	15:57:58	XLON
864	358.0	15:58:35	XLON
313	358.0	15:58:35	XLON
317	358.0	15:58:35	XLON
3871	358.0	16:00:17	XLON
1070	358.2	16:02:24	XLON
160	358.2	16:02:24	XLON
1455	358.1	16:02:47	XLON
3734	358.1	16:04:35	XLON
156	358.1	16:05:43	XLON
397	358.1	16:05:43	XLON
100	358.1	16:05:43	XLON
4379	358.0	16:06:00	XLON
1602	358.0	16:06:00	XLON
2087	358.0	16:06:23	XLON
2941	358.0	16:08:11	XLON
134	358.6	16:11:13	XLON
2243	358.6	16:11:19	XLON
2633	358.6	16:11:44	XLON
1854	358.6	16:11:44	XLON
694	358.3	16:14:38	XLON
2104	358.3	16:14:38	XLON
143	358.3	16:14:38	XLON
1075	358.3	16:14:38	XLON
8774	358.0	16:15:47	XLON
3149	358.0	16:15:47	XLON
149	358.0	16:16:42	XLON
174	358.0	16:17:09	XLON
3590	358.0	16:17:11	XLON
821	358.0	16:17:11	XLON
1500	358.0	16:17:11	XLON
74	358.0	16:17:11	XLON
182	358.0	16:17:37	XLON
146	358.0	16:18:00	XLON
902	358.0	16:18:07	XLON
2428	358.0	16:18:07	XLON
955	358.0	16:18:07	XLON
2678	358.3	16:20:03	XLON
500	358.3	16:20:03	XLON
1108	358.3	16:20:03	XLON
3312	358.3	16:20:03	XLON
765	358.2	16:20:23	XLON
590	358.2	16:20:23	XLON
2000	358.2	16:20:23	XLON
865	358.2	16:20:23	XLON
732	358.2	16:20:23	XLON
529	358.2	16:20:23	XLON
927	358.2	16:20:23	XLON
416	358.2	16:20:23	XLON
853	358.2	16:20:24	XLON
939	358.2	16:20:24	XLON
2100	358.2	16:20:24	XLON
640	358.3	16:21:03	XLON
765	358.3	16:21:03	XLON
2000	358.3	16:21:03	XLON
500	358.3	16:21:03	XLON
1749	358.3	16:21:03	XLON
1075	358.3	16:21:03	XLON
213	358.3	16:21:03	XLON
1040	358.3	16:21:03	XLON
213	358.3	16:21:03	XLON
263	358.3	16:21:03	XLON
100	358.3	16:21:03	XLON
862	358.3	16:21:03	XLON
1000	358.3	16:21:03	XLON
24	358.3	16:21:03	XLON
48	358.3	16:21:03	XLON
18	358.3	16:21:04	XLON
500	358.3	16:21:05	XLON
1511	358.3	16:21:05	XLON
499	358.3	16:21:05	XLON
1090	358.3	16:21:05	XLON
1000	358.3	16:21:07	XLON
100	358.3	16:21:09	XLON
43	358.3	16:21:11	XLON
789	358.3	16:21:11	XLON
708	358.3	16:21:20	XLON
1200	358.3	16:21:20	XLON
18	358.3	16:21:25	XLON

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFMFTMBBMBFR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53