14th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
14 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 13 March 2025 |
Number of ordinary shares purchased: | 43,868 |
Highest price paid per share: | 11,225.00p |
Lowest price paid per share: | 11,070.00p |
Volume weighted average price per share: | 11,133.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,643,355 of its ordinary shares of 679/86 pence each in treasury and has 530,930,611 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,930,611. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 43,868 (ISIN: GB00B0SWJX34) |
Date of purchases: | 13 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,135.35p | 31,104 | 11,070.00p | 11,225.00p |
TRQX | 11,128.67p | 12,764 | 11,070.00p | 11,220.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
13/03/2025 | 08:02:59 | GBP | 100 | 11205.00 | XLON | E0MKQMgtW2L5 |
13/03/2025 | 08:02:59 | GBP | 100 | 11205.00 | XLON | E0MKQMgtW2L9 |
13/03/2025 | 08:02:59 | GBP | 97 | 11205.00 | XLON | E0MKQMgtW2Lb |
13/03/2025 | 08:02:59 | GBP | 82 | 11205.00 | XLON | E0MKQMgtW2LB |
13/03/2025 | 08:02:59 | GBP | 100 | 11205.00 | XLON | E0MKQMgtW2LR |
13/03/2025 | 08:02:59 | GBP | 106 | 11205.00 | XLON | E0MKQMgtW2LT |
13/03/2025 | 08:08:10 | GBP | 54 | 11165.00 | XLON | E0MKQMgtWFmF |
13/03/2025 | 08:08:10 | GBP | 48 | 11165.00 | XLON | E0MKQMgtWFmN |
13/03/2025 | 08:08:29 | GBP | 113 | 11165.00 | XLON | E0MKQMgtWGy0 |
13/03/2025 | 08:08:29 | GBP | 118 | 11165.00 | TRQX | E0MKQMi4CUuI |
13/03/2025 | 08:10:50 | GBP | 29 | 11195.00 | XLON | E0MKQMgtWP62 |
13/03/2025 | 08:10:50 | GBP | 55 | 11195.00 | XLON | E0MKQMgtWP64 |
13/03/2025 | 08:10:50 | GBP | 84 | 11195.00 | XLON | E0MKQMgtWP6S |
13/03/2025 | 08:10:50 | GBP | 84 | 11195.00 | XLON | E0MKQMgtWP7B |
13/03/2025 | 08:11:57 | GBP | 170 | 11190.00 | XLON | E0MKQMgtWSP6 |
13/03/2025 | 08:13:50 | GBP | 60 | 11215.00 | XLON | E0MKQMgtWWid |
13/03/2025 | 08:13:50 | GBP | 38 | 11215.00 | XLON | E0MKQMgtWWif |
13/03/2025 | 08:13:50 | GBP | 63 | 11215.00 | TRQX | E0MKQMi4DOY8 |
13/03/2025 | 08:13:53 | GBP | 161 | 11210.00 | XLON | E0MKQMgtWWnr |
13/03/2025 | 08:17:39 | GBP | 150 | 11220.00 | XLON | E0MKQMgtWg9I |
13/03/2025 | 08:18:02 | GBP | 5 | 11210.00 | XLON | E0MKQMgtWhtH |
13/03/2025 | 08:18:02 | GBP | 157 | 11210.00 | XLON | E0MKQMgtWhtJ |
13/03/2025 | 08:18:42 | GBP | 165 | 11225.00 | XLON | E0MKQMgtWl5z |
13/03/2025 | 08:18:42 | GBP | 160 | 11225.00 | XLON | E0MKQMgtWl61 |
13/03/2025 | 08:24:26 | GBP | 32 | 11220.00 | XLON | E0MKQMgtWygT |
13/03/2025 | 08:24:26 | GBP | 6 | 11220.00 | XLON | E0MKQMgtWygV |
13/03/2025 | 08:24:26 | GBP | 85 | 11220.00 | TRQX | E0MKQMi4F5Bt |
13/03/2025 | 08:24:27 | GBP | 4 | 11215.00 | TRQX | E0MKQMi4F5UB |
13/03/2025 | 08:24:27 | GBP | 123 | 11215.00 | TRQX | E0MKQMi4F5UD |
13/03/2025 | 08:24:56 | GBP | 87 | 11220.00 | XLON | E0MKQMgtX00e |
13/03/2025 | 08:24:56 | GBP | 87 | 11220.00 | XLON | E0MKQMgtX00r |
13/03/2025 | 08:24:56 | GBP | 87 | 11220.00 | XLON | E0MKQMgtX00w |
13/03/2025 | 08:24:56 | GBP | 1 | 11220.00 | XLON | E0MKQMgtX00y |
13/03/2025 | 08:27:45 | GBP | 113 | 11220.00 | XLON | E0MKQMgtX5hf |
13/03/2025 | 08:27:45 | GBP | 114 | 11220.00 | XLON | E0MKQMgtX5hh |
13/03/2025 | 08:32:30 | GBP | 39 | 11190.00 | XLON | E0MKQMgtXFEd |
13/03/2025 | 08:32:30 | GBP | 86 | 11190.00 | XLON | E0MKQMgtXFEf |
13/03/2025 | 08:35:12 | GBP | 96 | 11175.00 | XLON | E0MKQMgtXJyt |
13/03/2025 | 08:35:12 | GBP | 17 | 11175.00 | XLON | E0MKQMgtXJz0 |
13/03/2025 | 08:35:12 | GBP | 79 | 11175.00 | XLON | E0MKQMgtXJz6 |
13/03/2025 | 08:35:12 | GBP | 27 | 11175.00 | XLON | E0MKQMgtXJz8 |
13/03/2025 | 08:38:40 | GBP | 142 | 11175.00 | XLON | E0MKQMgtXPW1 |
13/03/2025 | 08:40:04 | GBP | 29 | 11175.00 | XLON | E0MKQMgtXRuO |
13/03/2025 | 08:40:04 | GBP | 32 | 11175.00 | TRQX | E0MKQMi4H3HA |
13/03/2025 | 08:40:07 | GBP | 31 | 11175.00 | XLON | E0MKQMgtXSCW |
13/03/2025 | 08:40:07 | GBP | 56 | 11175.00 | TRQX | E0MKQMi4H4MI |
13/03/2025 | 08:42:44 | GBP | 79 | 11170.00 | TRQX | E0MKQMi4HLiE |
13/03/2025 | 08:42:44 | GBP | 160 | 11175.00 | XLON | E0MKQMgtXVvb |
13/03/2025 | 08:42:44 | GBP | 45 | 11175.00 | XLON | E0MKQMgtXVvX |
13/03/2025 | 08:42:44 | GBP | 84 | 11175.00 | XLON | E0MKQMgtXVvZ |
13/03/2025 | 08:46:38 | GBP | 158 | 11175.00 | XLON | E0MKQMgtXbTE |
13/03/2025 | 08:47:00 | GBP | 24 | 11160.00 | TRQX | E0MKQMi4Hmbm |
13/03/2025 | 08:47:00 | GBP | 49 | 11160.00 | TRQX | E0MKQMi4Hmc2 |
13/03/2025 | 08:47:00 | GBP | 168 | 11165.00 | XLON | E0MKQMgtXbxp |
13/03/2025 | 08:47:05 | GBP | 36 | 11160.00 | XLON | E0MKQMgtXc3r |
13/03/2025 | 08:47:05 | GBP | 45 | 11160.00 | XLON | E0MKQMgtXc3t |
13/03/2025 | 08:56:11 | GBP | 286 | 11185.00 | XLON | E0MKQMgtXooR |
13/03/2025 | 08:56:11 | GBP | 85 | 11185.00 | TRQX | E0MKQMi4IkYg |
13/03/2025 | 08:56:11 | GBP | 71 | 11185.00 | TRQX | E0MKQMi4IkYj |
13/03/2025 | 08:58:54 | GBP | 138 | 11170.00 | XLON | E0MKQMgtXsCO |
13/03/2025 | 08:58:57 | GBP | 141 | 11165.00 | XLON | E0MKQMgtXsF2 |
13/03/2025 | 09:05:00 | GBP | 15 | 11165.00 | XLON | E0MKQMgtY1kv |
13/03/2025 | 09:05:00 | GBP | 225 | 11165.00 | XLON | E0MKQMgtY1kx |
13/03/2025 | 09:05:03 | GBP | 65 | 11160.00 | XLON | E0MKQMgtY1pn |
13/03/2025 | 09:05:03 | GBP | 85 | 11160.00 | XLON | E0MKQMgtY1pp |
13/03/2025 | 09:12:26 | GBP | 158 | 11160.00 | TRQX | E0MKQMi4KNsw |
13/03/2025 | 09:15:15 | GBP | 147 | 11165.00 | XLON | E0MKQMgtYGh9 |
13/03/2025 | 09:15:15 | GBP | 152 | 11165.00 | XLON | E0MKQMgtYGhB |
13/03/2025 | 09:21:08 | GBP | 152 | 11180.00 | TRQX | E0MKQMi4LCO2 |
13/03/2025 | 09:24:12 | GBP | 85 | 11205.00 | XLON | E0MKQMgtYTbF |
13/03/2025 | 09:24:12 | GBP | 85 | 11205.00 | XLON | E0MKQMgtYTbR |
13/03/2025 | 09:24:12 | GBP | 136 | 11205.00 | XLON | E0MKQMgtYTbT |
13/03/2025 | 09:24:12 | GBP | 10 | 11205.00 | XLON | E0MKQMgtYTbX |
13/03/2025 | 09:27:12 | GBP | 139 | 11205.00 | XLON | E0MKQMgtYYNR |
13/03/2025 | 09:31:56 | GBP | 115 | 11215.00 | XLON | E0MKQMgtYe5Z |
13/03/2025 | 09:33:16 | GBP | 230 | 11215.00 | TRQX | E0MKQMi4MI9j |
13/03/2025 | 09:33:16 | GBP | 52 | 11215.00 | TRQX | E0MKQMi4MIA0 |
13/03/2025 | 09:35:01 | GBP | 134 | 11215.00 | XLON | E0MKQMgtYi3G |
13/03/2025 | 09:40:30 | GBP | 139 | 11215.00 | TRQX | E0MKQMi4MssH |
13/03/2025 | 09:40:30 | GBP | 131 | 11220.00 | XLON | E0MKQMgtYnSu |
13/03/2025 | 09:40:30 | GBP | 128 | 11220.00 | XLON | E0MKQMgtYnSy |
13/03/2025 | 09:40:30 | GBP | 126 | 11220.00 | XLON | E0MKQMgtYnT6 |
13/03/2025 | 09:45:45 | GBP | 128 | 11195.00 | TRQX | E0MKQMi4NJDi |
13/03/2025 | 09:45:45 | GBP | 63 | 11195.00 | TRQX | E0MKQMi4NJDo |
13/03/2025 | 09:48:14 | GBP | 149 | 11190.00 | XLON | E0MKQMgtYwmO |
13/03/2025 | 09:48:14 | GBP | 141 | 11190.00 | XLON | E0MKQMgtYwmQ |
13/03/2025 | 09:54:10 | GBP | 279 | 11195.00 | XLON | E0MKQMgtZ2OQ |
13/03/2025 | 09:57:46 | GBP | 139 | 11205.00 | XLON | E0MKQMgtZ5gU |
13/03/2025 | 09:57:46 | GBP | 129 | 11205.00 | XLON | E0MKQMgtZ5gW |
13/03/2025 | 10:05:40 | GBP | 116 | 11205.00 | XLON | E0MKQMgtZDom |
13/03/2025 | 10:05:40 | GBP | 121 | 11205.00 | XLON | E0MKQMgtZDoo |
13/03/2025 | 10:05:40 | GBP | 114 | 11210.00 | XLON | E0MKQMgtZDnn |
13/03/2025 | 10:05:40 | GBP | 39 | 11210.00 | TRQX | E0MKQMi4OtXv |
13/03/2025 | 10:05:40 | GBP | 76 | 11210.00 | TRQX | E0MKQMi4OtXy |
13/03/2025 | 10:17:43 | GBP | 101 | 11200.00 | XLON | E0MKQMgtZRjx |
13/03/2025 | 10:17:43 | GBP | 142 | 11200.00 | XLON | E0MKQMgtZRjz |
13/03/2025 | 10:17:43 | GBP | 133 | 11200.00 | XLON | E0MKQMgtZRk1 |
13/03/2025 | 10:24:45 | GBP | 4 | 11200.00 | XLON | E0MKQMgtZY9N |
13/03/2025 | 10:24:45 | GBP | 249 | 11200.00 | XLON | E0MKQMgtZY9R |
13/03/2025 | 10:24:45 | GBP | 113 | 11200.00 | TRQX | E0MKQMi4QQ5e |
13/03/2025 | 10:24:45 | GBP | 112 | 11200.00 | TRQX | E0MKQMi4QQ5g |
13/03/2025 | 10:29:46 | GBP | 134 | 11195.00 | TRQX | E0MKQMi4QmLG |
13/03/2025 | 10:33:53 | GBP | 116 | 11200.00 | XLON | E0MKQMgtZgjn |
13/03/2025 | 10:33:53 | GBP | 112 | 11200.00 | XLON | E0MKQMgtZgjp |
13/03/2025 | 10:33:53 | GBP | 124 | 11200.00 | TRQX | E0MKQMi4R5wr |
13/03/2025 | 10:38:01 | GBP | 247 | 11195.00 | XLON | E0MKQMgtZkzf |
13/03/2025 | 10:40:03 | GBP | 138 | 11190.00 | XLON | E0MKQMgtZmUB |
13/03/2025 | 10:45:30 | GBP | 29 | 11195.00 | XLON | E0MKQMgtZrSB |
13/03/2025 | 10:45:30 | GBP | 97 | 11195.00 | XLON | E0MKQMgtZrSD |
13/03/2025 | 10:45:30 | GBP | 125 | 11195.00 | XLON | E0MKQMgtZrSH |
13/03/2025 | 10:48:01 | GBP | 124 | 11195.00 | XLON | E0MKQMgtZtPq |
13/03/2025 | 10:50:02 | GBP | 114 | 11195.00 | XLON | E0MKQMgtZutE |
13/03/2025 | 10:55:11 | GBP | 143 | 11185.00 | TRQX | E0MKQMi4Sf2G |
13/03/2025 | 10:57:20 | GBP | 161 | 11175.00 | XLON | E0MKQMgta364 |
13/03/2025 | 10:57:21 | GBP | 117 | 11170.00 | TRQX | E0MKQMi4SqGf |
13/03/2025 | 11:04:36 | GBP | 269 | 11170.00 | TRQX | E0MKQMi4Tb4L |
13/03/2025 | 11:08:38 | GBP | 78 | 11185.00 | TRQX | E0MKQMi4Tt9I |
13/03/2025 | 11:08:38 | GBP | 56 | 11185.00 | TRQX | E0MKQMi4Tt9L |
13/03/2025 | 11:11:14 | GBP | 143 | 11175.00 | XLON | E0MKQMgtaOiT |
13/03/2025 | 11:13:40 | GBP | 29 | 11165.00 | XLON | E0MKQMgtaR3g |
13/03/2025 | 11:13:40 | GBP | 104 | 11165.00 | TRQX | E0MKQMi4UElM |
13/03/2025 | 11:15:54 | GBP | 7 | 11170.00 | XLON | E0MKQMgtaTdt |
13/03/2025 | 11:15:54 | GBP | 155 | 11170.00 | XLON | E0MKQMgtaTdv |
13/03/2025 | 11:19:12 | GBP | 85 | 11175.00 | XLON | E0MKQMgtaZXb |
13/03/2025 | 11:19:12 | GBP | 12 | 11175.00 | XLON | E0MKQMgtaZXd |
13/03/2025 | 11:19:12 | GBP | 85 | 11175.00 | XLON | E0MKQMgtaZXP |
13/03/2025 | 11:19:12 | GBP | 67 | 11175.00 | XLON | E0MKQMgtaZXT |
13/03/2025 | 11:26:55 | GBP | 40 | 11155.00 | TRQX | E0MKQMi4VSDs |
13/03/2025 | 11:26:55 | GBP | 224 | 11155.00 | TRQX | E0MKQMi4VSGR |
13/03/2025 | 11:33:32 | GBP | 12 | 11160.00 | XLON | E0MKQMgtarCj |
13/03/2025 | 11:33:32 | GBP | 43 | 11160.00 | XLON | E0MKQMgtarCl |
13/03/2025 | 11:33:32 | GBP | 23 | 11160.00 | XLON | E0MKQMgtarCn |
13/03/2025 | 11:33:32 | GBP | 3 | 11160.00 | TRQX | E0MKQMi4W0uP |
13/03/2025 | 11:35:00 | GBP | 12 | 11160.00 | XLON | E0MKQMgtasSL |
13/03/2025 | 11:35:00 | GBP | 106 | 11160.00 | TRQX | E0MKQMi4W6xP |
13/03/2025 | 11:35:44 | GBP | 240 | 11155.00 | XLON | E0MKQMgtatEA |
13/03/2025 | 11:35:45 | GBP | 116 | 11150.00 | XLON | E0MKQMgtatIn |
13/03/2025 | 11:35:45 | GBP | 107 | 11150.00 | XLON | E0MKQMgtatIp |
13/03/2025 | 11:35:45 | GBP | 9 | 11150.00 | XLON | E0MKQMgtatIr |
13/03/2025 | 11:42:17 | GBP | 123 | 11135.00 | XLON | E0MKQMgtazkt |
13/03/2025 | 11:46:02 | GBP | 276 | 11140.00 | XLON | E0MKQMgtb3xs |
13/03/2025 | 11:52:22 | GBP | 129 | 11130.00 | XLON | E0MKQMgtbAcf |
13/03/2025 | 11:52:22 | GBP | 273 | 11130.00 | XLON | E0MKQMgtbAcj |
13/03/2025 | 11:58:40 | GBP | 144 | 11130.00 | XLON | E0MKQMgtbHq3 |
13/03/2025 | 11:58:42 | GBP | 151 | 11125.00 | XLON | E0MKQMgtbIap |
13/03/2025 | 12:02:06 | GBP | 162 | 11145.00 | XLON | E0MKQMgtbUsH |
13/03/2025 | 12:02:06 | GBP | 50 | 11145.00 | XLON | E0MKQMgtbUsx |
13/03/2025 | 12:02:06 | GBP | 51 | 11145.00 | TRQX | E0MKQMi4Yd0N |
13/03/2025 | 12:02:07 | GBP | 61 | 11145.00 | TRQX | E0MKQMi4Yd1j |
13/03/2025 | 12:07:54 | GBP | 246 | 11145.00 | TRQX | E0MKQMi4ZHpz |
13/03/2025 | 12:14:22 | GBP | 240 | 11150.00 | XLON | E0MKQMgtblmE |
13/03/2025 | 12:17:23 | GBP | 124 | 11140.00 | XLON | E0MKQMgtboon |
13/03/2025 | 12:17:23 | GBP | 120 | 11140.00 | XLON | E0MKQMgtboor |
13/03/2025 | 12:20:23 | GBP | 141 | 11140.00 | XLON | E0MKQMgtbu2B |
13/03/2025 | 12:26:24 | GBP | 11 | 11150.00 | TRQX | E0MKQMi4b40m |
13/03/2025 | 12:26:24 | GBP | 15 | 11150.00 | TRQX | E0MKQMi4b40o |
13/03/2025 | 12:26:24 | GBP | 16 | 11150.00 | TRQX | E0MKQMi4b40q |
13/03/2025 | 12:26:24 | GBP | 68 | 11150.00 | TRQX | E0MKQMi4b40s |
13/03/2025 | 12:26:24 | GBP | 13 | 11150.00 | TRQX | E0MKQMi4b40u |
13/03/2025 | 12:27:07 | GBP | 119 | 11145.00 | XLON | E0MKQMgtc0rJ |
13/03/2025 | 12:27:07 | GBP | 113 | 11145.00 | TRQX | E0MKQMi4b6n4 |
13/03/2025 | 12:31:24 | GBP | 233 | 11150.00 | TRQX | E0MKQMi4bPAD |
13/03/2025 | 12:34:14 | GBP | 298 | 11160.00 | XLON | E0MKQMgtcDTc |
13/03/2025 | 12:34:14 | GBP | 163 | 11160.00 | TRQX | E0MKQMi4bgmv |
13/03/2025 | 12:42:13 | GBP | 72 | 11150.00 | XLON | E0MKQMgtcNCA |
13/03/2025 | 12:42:13 | GBP | 8 | 11150.00 | XLON | E0MKQMgtcNCC |
13/03/2025 | 12:42:13 | GBP | 38 | 11150.00 | XLON | E0MKQMgtcNCk |
13/03/2025 | 12:42:13 | GBP | 16 | 11150.00 | XLON | E0MKQMgtcNCm |
13/03/2025 | 12:42:13 | GBP | 107 | 11150.00 | XLON | E0MKQMgtcNCO |
13/03/2025 | 12:42:13 | GBP | 14 | 11150.00 | TRQX | E0MKQMi4cNYg |
13/03/2025 | 12:42:13 | GBP | 20 | 11150.00 | TRQX | E0MKQMi4cNYi |
13/03/2025 | 12:42:13 | GBP | 14 | 11150.00 | TRQX | E0MKQMi4cNYU |
13/03/2025 | 12:45:19 | GBP | 147 | 11140.00 | TRQX | E0MKQMi4cd8b |
13/03/2025 | 12:45:19 | GBP | 153 | 11140.00 | TRQX | E0MKQMi4cd8d |
13/03/2025 | 12:57:04 | GBP | 73 | 11155.00 | XLON | E0MKQMgtceC4 |
13/03/2025 | 12:57:04 | GBP | 142 | 11155.00 | XLON | E0MKQMgtceC6 |
13/03/2025 | 12:57:04 | GBP | 9 | 11155.00 | XLON | E0MKQMgtceC8 |
13/03/2025 | 12:57:04 | GBP | 27 | 11155.00 | XLON | E0MKQMgtceCA |
13/03/2025 | 12:57:04 | GBP | 3 | 11155.00 | TRQX | E0MKQMi4dZ36 |
13/03/2025 | 12:57:04 | GBP | 54 | 11155.00 | TRQX | E0MKQMi4dZ38 |
13/03/2025 | 12:57:04 | GBP | 16 | 11155.00 | TRQX | E0MKQMi4dZ3A |
13/03/2025 | 12:57:04 | GBP | 14 | 11155.00 | TRQX | E0MKQMi4dZ3C |
13/03/2025 | 12:57:04 | GBP | 16 | 11155.00 | TRQX | E0MKQMi4dZ3E |
13/03/2025 | 12:58:46 | GBP | 122 | 11160.00 | XLON | E0MKQMgtcg8m |
13/03/2025 | 12:58:46 | GBP | 9 | 11160.00 | XLON | E0MKQMgtcg8o |
13/03/2025 | 13:00:52 | GBP | 113 | 11165.00 | XLON | E0MKQMgtcjkG |
13/03/2025 | 13:00:53 | GBP | 229 | 11160.00 | XLON | E0MKQMgtcjnN |
13/03/2025 | 13:00:53 | GBP | 126 | 11160.00 | TRQX | E0MKQMi4dw2U |
13/03/2025 | 13:04:38 | GBP | 80 | 11170.00 | XLON | E0MKQMgtcpWw |
13/03/2025 | 13:04:38 | GBP | 80 | 11170.00 | XLON | E0MKQMgtcpX8 |
13/03/2025 | 13:04:38 | GBP | 29 | 11170.00 | XLON | E0MKQMgtcpXA |
13/03/2025 | 13:04:38 | GBP | 37 | 11170.00 | TRQX | E0MKQMi4eMRb |
13/03/2025 | 13:04:38 | GBP | 12 | 11170.00 | TRQX | E0MKQMi4eMRh |
13/03/2025 | 13:04:38 | GBP | 30 | 11170.00 | TRQX | E0MKQMi4eMRj |
13/03/2025 | 13:04:38 | GBP | 12 | 11170.00 | TRQX | E0MKQMi4eMRR |
13/03/2025 | 13:04:38 | GBP | 12 | 11170.00 | TRQX | E0MKQMi4eMRZ |
13/03/2025 | 13:07:23 | GBP | 130 | 11155.00 | TRQX | E0MKQMi4ebpg |
13/03/2025 | 13:07:23 | GBP | 32 | 11155.00 | TRQX | E0MKQMi4ebpi |
13/03/2025 | 13:12:15 | GBP | 185 | 11160.00 | XLON | E0MKQMgtcy1g |
13/03/2025 | 13:12:15 | GBP | 101 | 11160.00 | TRQX | E0MKQMi4f0g1 |
13/03/2025 | 13:17:18 | GBP | 60 | 11145.00 | XLON | E0MKQMgtd46l |
13/03/2025 | 13:17:18 | GBP | 148 | 11150.00 | XLON | E0MKQMgtd44G |
13/03/2025 | 13:17:18 | GBP | 148 | 11150.00 | XLON | E0MKQMgtd44K |
13/03/2025 | 13:21:56 | GBP | 154 | 11130.00 | TRQX | E0MKQMi4fjX4 |
13/03/2025 | 13:21:56 | GBP | 64 | 11130.00 | TRQX | E0MKQMi4fjX6 |
13/03/2025 | 13:21:56 | GBP | 120 | 11135.00 | XLON | E0MKQMgtd8lq |
13/03/2025 | 13:21:56 | GBP | 44 | 11135.00 | XLON | E0MKQMgtd8lu |
13/03/2025 | 13:25:16 | GBP | 87 | 11140.00 | XLON | E0MKQMgtdCBc |
13/03/2025 | 13:25:16 | GBP | 58 | 11140.00 | XLON | E0MKQMgtdCBk |
13/03/2025 | 13:25:16 | GBP | 60 | 11140.00 | XLON | E0MKQMgtdCBo |
13/03/2025 | 13:27:00 | GBP | 204 | 11135.00 | XLON | E0MKQMgtdDqX |
13/03/2025 | 13:31:43 | GBP | 390 | 11130.00 | XLON | E0MKQMgtdNFr |
13/03/2025 | 13:31:43 | GBP | 77 | 11130.00 | XLON | E0MKQMgtdNFt |
13/03/2025 | 13:31:43 | GBP | 12 | 11130.00 | XLON | E0MKQMgtdNFv |
13/03/2025 | 13:31:43 | GBP | 4 | 11130.00 | XLON | E0MKQMgtdNGk |
13/03/2025 | 13:31:43 | GBP | 68 | 11130.00 | XLON | E0MKQMgtdNGU |
13/03/2025 | 13:31:43 | GBP | 5 | 11130.00 | XLON | E0MKQMgtdNGW |
13/03/2025 | 13:31:43 | GBP | 4 | 11130.00 | XLON | E0MKQMgtdNH7 |
13/03/2025 | 13:31:43 | GBP | 29 | 11130.00 | XLON | E0MKQMgtdNHE |
13/03/2025 | 13:31:43 | GBP | 152 | 11130.00 | TRQX | E0MKQMi4gdTO |
13/03/2025 | 13:36:02 | GBP | 17 | 11100.00 | XLON | E0MKQMgtdWka |
13/03/2025 | 13:39:09 | GBP | 100 | 11095.00 | XLON | E0MKQMgtddXb |
13/03/2025 | 13:39:09 | GBP | 181 | 11095.00 | XLON | E0MKQMgtddXh |
13/03/2025 | 13:39:09 | GBP | 337 | 11095.00 | XLON | E0MKQMgtddXn |
13/03/2025 | 13:39:09 | GBP | 185 | 11095.00 | XLON | E0MKQMgtddYC |
13/03/2025 | 13:43:41 | GBP | 92 | 11090.00 | XLON | E0MKQMgtdnXt |
13/03/2025 | 13:43:41 | GBP | 58 | 11090.00 | XLON | E0MKQMgtdnYH |
13/03/2025 | 13:45:16 | GBP | 282 | 11090.00 | XLON | E0MKQMgtdqNv |
13/03/2025 | 13:49:05 | GBP | 91 | 11080.00 | XLON | E0MKQMgtdytb |
13/03/2025 | 13:49:05 | GBP | 180 | 11080.00 | XLON | E0MKQMgtdytd |
13/03/2025 | 13:49:05 | GBP | 91 | 11080.00 | XLON | E0MKQMgtdytJ |
13/03/2025 | 13:49:05 | GBP | 91 | 11080.00 | XLON | E0MKQMgtdyto |
13/03/2025 | 13:49:05 | GBP | 42 | 11080.00 | XLON | E0MKQMgtdytq |
13/03/2025 | 13:49:05 | GBP | 91 | 11080.00 | XLON | E0MKQMgtdytv |
13/03/2025 | 13:49:05 | GBP | 21 | 11080.00 | XLON | E0MKQMgtdyuD |
13/03/2025 | 13:55:55 | GBP | 226 | 11085.00 | XLON | E0MKQMgteE5k |
13/03/2025 | 13:55:55 | GBP | 340 | 11090.00 | XLON | E0MKQMgteE5a |
13/03/2025 | 13:55:55 | GBP | 136 | 11090.00 | XLON | E0MKQMgteE5c |
13/03/2025 | 13:55:55 | GBP | 92 | 11090.00 | XLON | E0MKQMgteE5G |
13/03/2025 | 13:55:55 | GBP | 87 | 11090.00 | XLON | E0MKQMgteE5U |
13/03/2025 | 14:05:25 | GBP | 299 | 11085.00 | XLON | E0MKQMgtecLQ |
13/03/2025 | 14:05:25 | GBP | 163 | 11085.00 | TRQX | E0MKQMi4l6qy |
13/03/2025 | 14:07:21 | GBP | 102 | 11085.00 | XLON | E0MKQMgteg4u |
13/03/2025 | 14:07:21 | GBP | 102 | 11085.00 | XLON | E0MKQMgteg58 |
13/03/2025 | 14:07:24 | GBP | 104 | 11085.00 | XLON | E0MKQMgteg8s |
13/03/2025 | 14:07:24 | GBP | 2 | 11085.00 | XLON | E0MKQMgteg9G |
13/03/2025 | 14:07:24 | GBP | 22 | 11085.00 | TRQX | E0MKQMi4lO9A |
13/03/2025 | 14:07:24 | GBP | 37 | 11085.00 | TRQX | E0MKQMi4lO9b |
13/03/2025 | 14:07:24 | GBP | 95 | 11085.00 | TRQX | E0MKQMi4lO9k |
13/03/2025 | 14:13:19 | GBP | 240 | 11080.00 | TRQX | E0MKQMi4m8V1 |
13/03/2025 | 14:13:28 | GBP | 216 | 11080.00 | TRQX | E0MKQMi4m9Wy |
13/03/2025 | 14:13:28 | GBP | 17 | 11080.00 | TRQX | E0MKQMi4m9X1 |
13/03/2025 | 14:15:24 | GBP | 207 | 11075.00 | TRQX | E0MKQMi4mPkc |
13/03/2025 | 14:20:09 | GBP | 75 | 11085.00 | XLON | E0MKQMgtf31p |
13/03/2025 | 14:20:09 | GBP | 46 | 11085.00 | TRQX | E0MKQMi4mxbc |
13/03/2025 | 14:21:09 | GBP | 1 | 11085.00 | XLON | E0MKQMgtf4TG |
13/03/2025 | 14:21:09 | GBP | 16 | 11085.00 | XLON | E0MKQMgtf4TI |
13/03/2025 | 14:21:09 | GBP | 1 | 11085.00 | XLON | E0MKQMgtf4TK |
13/03/2025 | 14:21:09 | GBP | 14 | 11085.00 | XLON | E0MKQMgtf4TM |
13/03/2025 | 14:21:09 | GBP | 24 | 11085.00 | XLON | E0MKQMgtf4TO |
13/03/2025 | 14:21:09 | GBP | 20 | 11085.00 | XLON | E0MKQMgtf4TQ |
13/03/2025 | 14:21:09 | GBP | 46 | 11085.00 | TRQX | E0MKQMi4n3zO |
13/03/2025 | 14:21:19 | GBP | 81 | 11080.00 | XLON | E0MKQMgtf4tA |
13/03/2025 | 14:21:19 | GBP | 42 | 11080.00 | XLON | E0MKQMgtf4tI |
13/03/2025 | 14:21:19 | GBP | 81 | 11080.00 | XLON | E0MKQMgtf4to |
13/03/2025 | 14:21:19 | GBP | 62 | 11080.00 | XLON | E0MKQMgtf4uD |
13/03/2025 | 14:21:19 | GBP | 19 | 11080.00 | XLON | E0MKQMgtf4uF |
13/03/2025 | 14:21:19 | GBP | 81 | 11080.00 | XLON | E0MKQMgtf4uO |
13/03/2025 | 14:21:19 | GBP | 45 | 11080.00 | XLON | E0MKQMgtf4uQ |
13/03/2025 | 14:21:19 | GBP | 68 | 11080.00 | XLON | E0MKQMgtf4uu |
13/03/2025 | 14:21:19 | GBP | 61 | 11080.00 | XLON | E0MKQMgtf4uw |
13/03/2025 | 14:21:19 | GBP | 50 | 11080.00 | XLON | E0MKQMgtf4uy |
13/03/2025 | 14:21:19 | GBP | 59 | 11080.00 | XLON | E0MKQMgtf4v0 |
13/03/2025 | 14:21:19 | GBP | 46 | 11080.00 | TRQX | E0MKQMi4n5nM |
13/03/2025 | 14:21:19 | GBP | 14 | 11080.00 | TRQX | E0MKQMi4n5nO |
13/03/2025 | 14:21:19 | GBP | 14 | 11080.00 | TRQX | E0MKQMi4n5nQ |
13/03/2025 | 14:21:19 | GBP | 14 | 11080.00 | TRQX | E0MKQMi4n5nS |
13/03/2025 | 14:26:02 | GBP | 248 | 11075.00 | XLON | E0MKQMgtfDPL |
13/03/2025 | 14:28:43 | GBP | 224 | 11070.00 | XLON | E0MKQMgtfHlC |
13/03/2025 | 14:28:43 | GBP | 223 | 11070.00 | XLON | E0MKQMgtfHlG |
13/03/2025 | 14:30:57 | GBP | 111 | 11080.00 | TRQX | E0MKQMi4oBUd |
13/03/2025 | 14:30:57 | GBP | 22 | 11080.00 | TRQX | E0MKQMi4oBUX |
13/03/2025 | 14:31:02 | GBP | 89 | 11080.00 | TRQX | E0MKQMi4oCMT |
13/03/2025 | 14:33:43 | GBP | 88 | 11080.00 | XLON | E0MKQMgtfR23 |
13/03/2025 | 14:33:43 | GBP | 88 | 11080.00 | XLON | E0MKQMgtfR2H |
13/03/2025 | 14:33:43 | GBP | 84 | 11080.00 | XLON | E0MKQMgtfR2J |
13/03/2025 | 14:33:43 | GBP | 184 | 11080.00 | TRQX | E0MKQMi4oZTy |
13/03/2025 | 14:33:43 | GBP | 59 | 11080.00 | TRQX | E0MKQMi4oZU1 |
13/03/2025 | 14:36:27 | GBP | 260 | 11075.00 | TRQX | E0MKQMi4owM5 |
13/03/2025 | 14:39:40 | GBP | 237 | 11075.00 | TRQX | E0MKQMi4pII6 |
13/03/2025 | 14:40:31 | GBP | 21 | 11075.00 | XLON | E0MKQMgtfcWS |
13/03/2025 | 14:42:41 | GBP | 240 | 11070.00 | XLON | E0MKQMgtffXb |
13/03/2025 | 14:42:41 | GBP | 234 | 11070.00 | XLON | E0MKQMgtffXf |
13/03/2025 | 14:42:51 | GBP | 91 | 11070.00 | TRQX | E0MKQMi4pebV |
13/03/2025 | 14:45:05 | GBP | 346 | 11070.00 | XLON | E0MKQMgtfiv5 |
13/03/2025 | 14:45:05 | GBP | 89 | 11070.00 | XLON | E0MKQMgtfivA |
13/03/2025 | 14:45:05 | GBP | 238 | 11070.00 | TRQX | E0MKQMi4punb |
13/03/2025 | 14:52:27 | GBP | 16 | 11115.00 | TRQX | E0MKQMi4qnA9 |
13/03/2025 | 14:52:27 | GBP | 14 | 11115.00 | TRQX | E0MKQMi4qnAB |
13/03/2025 | 14:52:39 | GBP | 198 | 11115.00 | XLON | E0MKQMgtfui1 |
13/03/2025 | 14:52:39 | GBP | 84 | 11115.00 | XLON | E0MKQMgtfui9 |
13/03/2025 | 14:52:39 | GBP | 81 | 11115.00 | XLON | E0MKQMgtfuiq |
13/03/2025 | 14:52:39 | GBP | 25 | 11115.00 | XLON | E0MKQMgtfuiQ |
13/03/2025 | 14:52:39 | GBP | 6 | 11115.00 | XLON | E0MKQMgtfuis |
13/03/2025 | 14:52:39 | GBP | 12 | 11115.00 | XLON | E0MKQMgtfuiU |
13/03/2025 | 14:52:39 | GBP | 47 | 11115.00 | XLON | E0MKQMgtfuiX |
13/03/2025 | 14:52:39 | GBP | 9 | 11115.00 | XLON | E0MKQMgtfuiZ |
13/03/2025 | 14:52:39 | GBP | 109 | 11115.00 | TRQX | E0MKQMi4qo5v |
13/03/2025 | 14:52:39 | GBP | 4 | 11115.00 | TRQX | E0MKQMi4qo6e |
13/03/2025 | 14:52:39 | GBP | 16 | 11115.00 | TRQX | E0MKQMi4qo6T |
13/03/2025 | 14:52:39 | GBP | 17 | 11115.00 | TRQX | E0MKQMi4qo6V |
13/03/2025 | 14:52:39 | GBP | 14 | 11115.00 | TRQX | E0MKQMi4qo6X |
13/03/2025 | 14:52:41 | GBP | 270 | 11110.00 | TRQX | E0MKQMi4qoRK |
13/03/2025 | 15:00:12 | GBP | 243 | 11110.00 | XLON | E0MKQMgtg7Jp |
13/03/2025 | 15:01:01 | GBP | 173 | 11105.00 | TRQX | E0MKQMi4rlJI |
13/03/2025 | 15:01:01 | GBP | 74 | 11105.00 | TRQX | E0MKQMi4rlJL |
13/03/2025 | 15:01:55 | GBP | 262 | 11105.00 | XLON | E0MKQMgtgAcw |
13/03/2025 | 15:04:45 | GBP | 75 | 11095.00 | XLON | E0MKQMgtgEz0 |
13/03/2025 | 15:04:47 | GBP | 100 | 11095.00 | XLON | E0MKQMgtgF0G |
13/03/2025 | 15:04:47 | GBP | 97 | 11095.00 | XLON | E0MKQMgtgF0I |
13/03/2025 | 15:04:49 | GBP | 61 | 11095.00 | XLON | E0MKQMgtgF1p |
13/03/2025 | 15:07:54 | GBP | 77 | 11110.00 | XLON | E0MKQMgtgL70 |
13/03/2025 | 15:07:54 | GBP | 50 | 11110.00 | XLON | E0MKQMgtgL72 |
13/03/2025 | 15:07:54 | GBP | 99 | 11110.00 | XLON | E0MKQMgtgL7F |
13/03/2025 | 15:07:54 | GBP | 46 | 11110.00 | TRQX | E0MKQMi4sXnB |
13/03/2025 | 15:11:40 | GBP | 324 | 11110.00 | XLON | E0MKQMgtgRl3 |
13/03/2025 | 15:11:40 | GBP | 260 | 11110.00 | XLON | E0MKQMgtgRlK |
13/03/2025 | 15:11:40 | GBP | 177 | 11110.00 | TRQX | E0MKQMi4sviA |
13/03/2025 | 15:15:16 | GBP | 275 | 11110.00 | TRQX | E0MKQMi4tL15 |
13/03/2025 | 15:19:03 | GBP | 238 | 11110.00 | XLON | E0MKQMgtgfYs |
13/03/2025 | 15:19:03 | GBP | 132 | 11110.00 | XLON | E0MKQMgtgfYu |
13/03/2025 | 15:19:03 | GBP | 202 | 11110.00 | TRQX | E0MKQMi4tkGO |
13/03/2025 | 15:21:19 | GBP | 256 | 11110.00 | XLON | E0MKQMgtgiRL |
13/03/2025 | 15:23:18 | GBP | 273 | 11105.00 | XLON | E0MKQMgtgknD |
13/03/2025 | 15:23:18 | GBP | 242 | 11105.00 | XLON | E0MKQMgtgknL |
13/03/2025 | 15:27:19 | GBP | 242 | 11100.00 | XLON | E0MKQMgtgr7I |
13/03/2025 | 15:29:14 | GBP | 258 | 11090.00 | TRQX | E0MKQMi4ugPA |
13/03/2025 | 15:29:14 | GBP | 262 | 11090.00 | TRQX | E0MKQMi4ugPC |
13/03/2025 | 15:32:57 | GBP | 87 | 11095.00 | XLON | E0MKQMgtgzOr |
13/03/2025 | 15:32:57 | GBP | 87 | 11095.00 | XLON | E0MKQMgtgzOw |
13/03/2025 | 15:32:57 | GBP | 87 | 11095.00 | XLON | E0MKQMgtgzPC |
13/03/2025 | 15:36:05 | GBP | 233 | 11105.00 | TRQX | E0MKQMi4vLNK |
13/03/2025 | 15:36:05 | GBP | 23 | 11105.00 | TRQX | E0MKQMi4vLNW |
13/03/2025 | 15:37:14 | GBP | 252 | 11105.00 | TRQX | E0MKQMi4vT90 |
13/03/2025 | 15:42:40 | GBP | 261 | 11105.00 | XLON | E0MKQMgthFro |
13/03/2025 | 15:42:40 | GBP | 260 | 11105.00 | XLON | E0MKQMgthFru |
13/03/2025 | 15:42:40 | GBP | 264 | 11105.00 | XLON | E0MKQMgthFry |
13/03/2025 | 15:48:10 | GBP | 262 | 11115.00 | TRQX | E0MKQMi4x3kU |
13/03/2025 | 15:50:15 | GBP | 17 | 11115.00 | TRQX | E0MKQMi4xL9J |
13/03/2025 | 15:50:25 | GBP | 86 | 11115.00 | TRQX | E0MKQMi4xMRd |
13/03/2025 | 15:50:25 | GBP | 86 | 11115.00 | TRQX | E0MKQMi4xMRl |
13/03/2025 | 15:50:25 | GBP | 10 | 11115.00 | TRQX | E0MKQMi4xMRn |
13/03/2025 | 15:52:17 | GBP | 184 | 11115.00 | XLON | E0MKQMgthem2 |
13/03/2025 | 15:52:17 | GBP | 72 | 11115.00 | XLON | E0MKQMgthemA |
13/03/2025 | 15:52:17 | GBP | 185 | 11115.00 | XLON | E0MKQMgthemE |
13/03/2025 | 15:52:17 | GBP | 87 | 11115.00 | TRQX | E0MKQMi4xYl0 |
13/03/2025 | 15:52:18 | GBP | 6 | 11115.00 | XLON | E0MKQMgthepQ |
13/03/2025 | 15:52:18 | GBP | 10 | 11115.00 | TRQX | E0MKQMi4xYsA |
13/03/2025 | 15:52:18 | GBP | 4 | 11115.00 | TRQX | E0MKQMi4xYsD |
13/03/2025 | 15:52:23 | GBP | 66 | 11115.00 | XLON | E0MKQMgthex4 |
13/03/2025 | 15:55:34 | GBP | 222 | 11110.00 | XLON | E0MKQMgthkxs |
13/03/2025 | 15:55:34 | GBP | 52 | 11110.00 | XLON | E0MKQMgthkxz |
13/03/2025 | 15:55:34 | GBP | 69 | 11110.00 | XLON | E0MKQMgthkyD |
13/03/2025 | 15:55:34 | GBP | 187 | 11110.00 | TRQX | E0MKQMi4xsMY |
13/03/2025 | 15:59:20 | GBP | 94 | 11095.00 | XLON | E0MKQMgthr8N |
13/03/2025 | 15:59:20 | GBP | 295 | 11095.00 | XLON | E0MKQMgthr8Z |
13/03/2025 | 15:59:20 | GBP | 52 | 11095.00 | TRQX | E0MKQMi4yFgD |
13/03/2025 | 15:59:20 | GBP | 160 | 11095.00 | TRQX | E0MKQMi4yFgH |
13/03/2025 | 16:05:53 | GBP | 471 | 11090.00 | XLON | E0MKQMgti2Fu |
13/03/2025 | 16:05:53 | GBP | 201 | 11090.00 | XLON | E0MKQMgti2GR |
13/03/2025 | 16:05:53 | GBP | 56 | 11090.00 | TRQX | E0MKQMi4yxnn |
13/03/2025 | 16:11:03 | GBP | 255 | 11105.00 | XLON | E0MKQMgtiBTB |
13/03/2025 | 16:11:03 | GBP | 45 | 11105.00 | TRQX | E0MKQMi4zUFf |
13/03/2025 | 16:11:03 | GBP | 5 | 11105.00 | TRQX | E0MKQMi4zUFV |
13/03/2025 | 16:11:08 | GBP | 15 | 11105.00 | TRQX | E0MKQMi4zUwB |
13/03/2025 | 16:11:08 | GBP | 1 | 11105.00 | TRQX | E0MKQMi4zUwF |
13/03/2025 | 16:11:08 | GBP | 4 | 11105.00 | TRQX | E0MKQMi4zUwM |
13/03/2025 | 16:11:08 | GBP | 39 | 11105.00 | TRQX | E0MKQMi4zUwT |
13/03/2025 | 16:11:15 | GBP | 31 | 11105.00 | TRQX | E0MKQMi4zW0e |
13/03/2025 | 16:12:47 | GBP | 6 | 11105.00 | XLON | E0MKQMgtiEG0 |
13/03/2025 | 16:12:47 | GBP | 249 | 11105.00 | XLON | E0MKQMgtiEG2 |
13/03/2025 | 16:12:47 | GBP | 110 | 11105.00 | XLON | E0MKQMgtiEGC |
13/03/2025 | 16:12:47 | GBP | 115 | 11105.00 | XLON | E0MKQMgtiEGE |
13/03/2025 | 16:12:47 | GBP | 44 | 11105.00 | TRQX | E0MKQMi4zfCA |
13/03/2025 | 16:14:36 | GBP | 324 | 11100.00 | XLON | E0MKQMgtiGwU |
13/03/2025 | 16:14:36 | GBP | 177 | 11100.00 | TRQX | E0MKQMi4zpTS |
13/03/2025 | 16:19:26 | GBP | 258 | 11085.00 | XLON | E0MKQMgtiPGs |
13/03/2025 | 16:19:26 | GBP | 242 | 11085.00 | XLON | E0MKQMgtiPGz |
13/03/2025 | 16:19:26 | GBP | 252 | 11085.00 | XLON | E0MKQMgtiPH5 |
13/03/2025 | 16:19:26 | GBP | 141 | 11085.00 | TRQX | E0MKQMi50M57 |
13/03/2025 | 16:19:26 | GBP | 133 | 11085.00 | TRQX | E0MKQMi50M59 |
13/03/2025 | 16:19:26 | GBP | 138 | 11085.00 | TRQX | E0MKQMi50M5B |
13/03/2025 | 16:22:42 | GBP | 54 | 11100.00 | XLON | E0MKQMgtiV3O |
13/03/2025 | 16:22:42 | GBP | 324 | 11100.00 | XLON | E0MKQMgtiV3Q |
13/03/2025 | 16:22:42 | GBP | 207 | 11100.00 | TRQX | E0MKQMi50gZz |
13/03/2025 | 16:25:01 | GBP | 26 | 11095.00 | XLON | E0MKQMgtiY6X |
13/03/2025 | 16:25:04 | GBP | 44 | 11095.00 | XLON | E0MKQMgtiYLn |
13/03/2025 | 16:25:04 | GBP | 137 | 11095.00 | XLON | E0MKQMgtiYLr |
13/03/2025 | 16:25:04 | GBP | 205 | 11095.00 | XLON | E0MKQMgtiYLv |
13/03/2025 | 16:25:04 | GBP | 54 | 11095.00 | XLON | E0MKQMgtiYM5 |
13/03/2025 | 16:25:04 | GBP | 120 | 11095.00 | XLON | E0MKQMgtiYM7 |
13/03/2025 | 16:25:04 | GBP | 112 | 11095.00 | TRQX | E0MKQMi50ug6 |
13/03/2025 | 16:26:45 | GBP | 30 | 11095.00 | XLON | E0MKQMgtibO8 |
13/03/2025 | 16:26:45 | GBP | 147 | 11095.00 | XLON | E0MKQMgtibOA |
Related Shares:
London Stock Exchange