Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jun 2024 07:00

RNS Number : 0468S

Kingfisher PLC

12 June 2024

KINGFISHER PLC

Transaction in own shares

12 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 June 2024
Total number of shares purchased:	500,000
Volume Weighted Average price paid per share:	£2.5669
Highest price paid per share:	£2.5800
Lowest price paid per share:	£2.5550

To date, Kingfisher has purchased 19,396,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	500,000	£2.5669
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5800	10:12:00	XLON	1,640	1010657960936370
2.5770	10:15:11	XLON	1,640	1010657960936692
2.5760	10:22:53	XLON	1,640	1010657960937933
2.5750	10:22:53	XLON	1,396	1010657960937934
2.5750	10:22:53	XLON	244	1010657960937935
2.5740	10:23:00	XLON	701	1010657960937946
2.5740	10:29:15	XLON	939	1010657960938661
2.5740	10:29:30	XLON	1,394	1010657960938684
2.5740	10:29:30	XLON	246	1010657960938685
2.5760	10:33:14	XLON	802	1010657960939262
2.5760	10:33:21	XLON	838	1010657960939283
2.5750	10:34:21	XLON	1,640	1010657960939395
2.5740	10:34:21	XLON	1,629	1010657960939398
2.5740	10:35:21	XLON	11	1010657960939545
2.5730	10:35:23	XLON	1,367	1010657960939555
2.5730	10:37:13	XLON	273	1010657960939758
2.5720	10:37:13	XLON	1,640	1010657960939769
2.5710	10:43:02	XLON	915	1010657960940369
2.5710	10:43:44	XLON	725	1010657960940432
2.5700	10:44:12	XLON	1,640	1010657960940490
2.5690	10:45:36	XLON	1,640	1010657960940587
2.5680	10:49:00	XLON	1,367	1010657960940854
2.5680	10:49:34	XLON	273	1010657960940906
2.5690	10:50:34	XLON	402	1010657960941188
2.5690	10:50:34	XLON	850	1010657960941189
2.5690	10:50:34	XLON	388	1010657960941190
2.5680	10:52:17	XLON	1,367	1010657960941482
2.5680	10:52:45	XLON	273	1010657960941528
2.5670	10:53:54	XLON	1,640	1010657960941676
2.5700	10:55:19	XLON	270	1010657960941772
2.5700	10:55:19	XLON	145	1010657960941773
2.5700	10:55:19	XLON	1,225	1010657960941774
2.5690	10:55:24	XLON	1,640	1010657960941783
2.5690	10:57:41	XLON	1,017	1010657960942091
2.5690	10:57:41	XLON	623	1010657960942092
2.5670	11:00:03	XLON	1,640	1010657960942543
2.5700	11:08:20	XLON	1,435	1010657960943378
2.5700	11:11:10	XLON	205	1010657960943672
2.5750	11:19:12	XLON	179	1010657960944478
2.5750	11:19:12	XLON	307	1010657960944479
2.5750	11:20:07	XLON	583	1010657960944546
2.5750	11:20:07	XLON	784	1010657960944547
2.5740	11:20:27	XLON	1,640	1010657960944595
2.5740	11:22:43	XLON	1,640	1010657960944679
2.5730	11:29:32	XLON	1,387	1010657960945324
2.5730	11:29:32	XLON	253	1010657960945325
2.5720	11:30:06	XLON	1,640	1010657960945385
2.5780	11:37:37	XLON	314	1010657960945923
2.5780	11:37:37	XLON	647	1010657960945931
2.5780	11:37:41	XLON	313	1010657960945933
2.5780	11:37:52	XLON	316	1010657960945954
2.5780	11:37:55	XLON	575	1010657960945975
2.5780	11:37:55	XLON	792	1010657960945976
2.5770	11:38:16	XLON	1,640	1010657960946012
2.5770	11:43:02	XLON	1,367	1010657960946384
2.5770	11:48:18	XLON	403	1010657960946808
2.5770	11:48:32	XLON	408	1010657960946842
2.5770	11:48:51	XLON	373	1010657960946860
2.5770	11:49:21	XLON	393	1010657960946886
2.5760	11:49:39	XLON	1,640	1010657960946952
2.5750	11:49:39	XLON	1,640	1010657960946956
2.5760	11:49:39	XLON	1,262	1010657960946959
2.5760	11:49:39	XLON	105	1010657960946960
2.5750	11:50:30	XLON	1,012	1010657960947032
2.5790	11:55:27	XLON	307	1010657960947463
2.5790	11:55:27	XLON	1,060	1010657960947464
2.5790	11:56:42	XLON	1,367	1010657960947543
2.5800	11:59:50	XLON	270	1010657960947763
2.5800	11:59:50	XLON	1,370	1010657960947764
2.5790	12:00:09	XLON	1,640	1010657960947783
2.5780	12:00:58	XLON	1,640	1010657960947844
2.5780	12:02:33	XLON	1,640	1010657960947986
2.5770	12:03:46	XLON	1,640	1010657960948049
2.5760	12:04:31	XLON	1,640	1010657960948133
2.5750	12:04:44	XLON	801	1010657960948182
2.5750	12:04:44	XLON	404	1010657960948183
2.5750	12:04:44	XLON	173	1010657960948184
2.5750	12:04:44	XLON	262	1010657960948185
2.5740	12:05:31	XLON	1,640	1010657960948232
2.5740	12:06:10	XLON	595	1010657960948280
2.5740	12:06:10	XLON	1,045	1010657960948281
2.5730	12:06:23	XLON	1,640	1010657960948337
2.5710	12:10:29	XLON	237	1010657960948743
2.5710	12:10:29	XLON	1,166	1010657960948744
2.5710	12:10:35	XLON	237	1010657960948753
2.5700	12:13:03	XLON	1,640	1010657960948893
2.5680	12:14:59	XLON	1,640	1010657960948985
2.5660	12:21:22	XLON	1,640	1010657960949452
2.5650	12:21:23	XLON	1,152	1010657960949463
2.5670	12:24:50	XLON	1,298	1010657960949614
2.5670	12:24:50	XLON	342	1010657960949615
2.5670	12:27:04	XLON	185	1010657960949815
2.5670	12:27:04	XLON	1,270	1010657960949816
2.5670	12:27:20	XLON	185	1010657960949848
2.5660	12:35:43	XLON	1,640	1010657960950535
2.5680	12:39:00	XLON	1,640	1010657960950977
2.5670	12:39:23	XLON	1,640	1010657960951075
2.5710	12:44:40	XLON	1,640	1010657960951532
2.5700	12:44:40	XLON	1,640	1010657960951533
2.5720	12:48:03	XLON	1,195	1010657960951817
2.5720	12:48:03	XLON	445	1010657960951818
2.5710	12:48:04	XLON	1,300	1010657960951821
2.5710	12:48:04	XLON	340	1010657960951822
2.5700	12:48:59	XLON	1,640	1010657960951909
2.5700	12:50:13	XLON	1,640	1010657960951978
2.5690	12:52:34	XLON	1,640	1010657960952085
2.5700	12:58:32	XLON	1,567	1010657960952569
2.5700	12:58:32	XLON	73	1010657960952570
2.5690	12:58:51	XLON	1,640	1010657960952595
2.5680	12:58:53	XLON	1,402	1010657960952598
2.5700	12:59:52	XLON	1,640	1010657960952650
2.5710	13:03:56	XLON	1,640	1010657960952990
2.5700	13:05:15	XLON	563	1010657960953135
2.5700	13:05:15	XLON	1,077	1010657960953136
2.5700	13:07:40	XLON	1,376	1010657960953331
2.5700	13:07:40	XLON	264	1010657960953332
2.5690	13:08:44	XLON	1,640	1010657960953559
2.5680	13:11:35	XLON	1,640	1010657960953913
2.5670	13:12:20	XLON	1,367	1010657960953930
2.5680	13:16:33	XLON	1,640	1010657960954239
2.5670	13:17:05	XLON	273	1010657960954302
2.5660	13:17:15	XLON	1,640	1010657960954310
2.5650	13:18:00	XLON	1,367	1010657960954383
2.5650	13:18:12	XLON	273	1010657960954399
2.5650	13:24:59	XLON	1,184	1010657960954855
2.5660	13:26:30	XLON	1,640	1010657960955051
2.5660	13:33:00	XLON	1,591	1010657960955636
2.5670	13:34:20	XLON	529	1010657960955834
2.5670	13:34:42	XLON	444	1010657960955874
2.5670	13:34:46	XLON	443	1010657960955895
2.5670	13:34:46	XLON	399	1010657960955896
2.5670	13:34:48	XLON	442	1010657960955911
2.5670	13:34:48	XLON	382	1010657960955912
2.5660	13:34:51	XLON	1,640	1010657960955959
2.5670	13:34:51	XLON	453	1010657960955961
2.5670	13:34:51	XLON	403	1010657960955962
2.5670	13:34:51	XLON	708	1010657960955963
2.5670	13:34:51	XLON	1,294	1010657960955964
2.5670	13:34:51	XLON	1,266	1010657960955965
2.5670	13:34:51	XLON	5	1010657960955966
2.5650	13:34:51	XLON	1,601	1010657960955973
2.5650	13:34:52	XLON	39	1010657960955978
2.5660	13:34:53	XLON	905	1010657960956000
2.5660	13:34:53	XLON	421	1010657960956001
2.5660	13:34:53	XLON	388	1010657960956002
2.5660	13:34:54	XLON	2	1010657960956003
2.5660	13:34:54	XLON	377	1010657960956004
2.5660	13:34:54	XLON	1,266	1010657960956005
2.5660	13:34:54	XLON	231	1010657960956006
2.5670	13:36:41	XLON	1,640	1010657960956180
2.5660	13:36:48	XLON	1,640	1010657960956195
2.5650	13:36:49	XLON	1,206	1010657960956199
2.5650	13:36:49	XLON	434	1010657960956200
2.5720	13:44:03	XLON	357	1010657960956844
2.5740	13:45:12	XLON	431	1010657960956936
2.5740	13:45:13	XLON	431	1010657960956937
2.5740	13:45:15	XLON	436	1010657960956942
2.5740	13:45:50	XLON	453	1010657960956990
2.5740	13:46:29	XLON	405	1010657960957034
2.5740	13:46:55	XLON	423	1010657960957085
2.5740	13:47:09	XLON	471	1010657960957095
2.5740	13:47:20	XLON	477	1010657960957104
2.5740	13:47:33	XLON	489	1010657960957134
2.5740	13:48:04	XLON	1,600	1010657960957190
2.5740	13:49:02	XLON	1,640	1010657960957271
2.5730	13:49:02	XLON	1,640	1010657960957274
2.5730	13:50:32	XLON	1,640	1010657960957443
2.5730	13:50:32	XLON	1,600	1010657960957447
2.5730	13:50:32	XLON	1,200	1010657960957448
2.5740	13:50:32	XLON	1,266	1010657960957449
2.5740	13:50:32	XLON	63	1010657960957450
2.5720	13:50:32	XLON	874	1010657960957453
2.5720	13:51:19	XLON	766	1010657960957507
2.5720	13:51:19	XLON	1,600	1010657960957517
2.5720	13:51:19	XLON	1,640	1010657960957518
2.5710	13:51:19	XLON	1,640	1010657960957521
2.5720	13:51:49	XLON	776	1010657960957560
2.5720	13:51:59	XLON	611	1010657960957592
2.5720	13:52:21	XLON	611	1010657960957638
2.5720	13:52:21	XLON	1,262	1010657960957639
2.5720	13:52:21	XLON	985	1010657960957640
2.5700	13:52:59	XLON	1,640	1010657960957711
2.5700	13:53:16	XLON	594	1010657960957732
2.5700	13:53:16	XLON	1,262	1010657960957733
2.5690	13:53:16	XLON	125	1010657960957736
2.5690	13:53:51	XLON	1,515	1010657960957874
2.5680	13:53:52	XLON	1,640	1010657960957879
2.5680	13:54:20	XLON	460	1010657960957941
2.5670	13:54:20	XLON	1,640	1010657960957942
2.5670	13:54:34	XLON	1,400	1010657960957988
2.5680	13:55:16	XLON	1,640	1010657960958110
2.5690	13:55:16	XLON	1,262	1010657960958111
2.5690	13:55:16	XLON	1,299	1010657960958112
2.5690	13:55:16	XLON	564	1010657960958113
2.5690	13:55:16	XLON	572	1010657960958114
2.5690	13:55:16	XLON	372	1010657960958115
2.5690	13:55:16	XLON	60	1010657960958116
2.5680	13:56:21	XLON	1,640	1010657960958221
2.5670	13:56:22	XLON	1,640	1010657960958224
2.5700	13:56:45	XLON	394	1010657960958270
2.5690	13:56:45	XLON	730	1010657960958271
2.5690	13:56:45	XLON	910	1010657960958272
2.5690	13:57:14	XLON	1,000	1010657960958313
2.5690	13:57:14	XLON	1,600	1010657960958314
2.5690	13:57:14	XLON	624	1010657960958315
2.5690	13:57:14	XLON	905	1010657960958316
2.5680	13:57:14	XLON	1,640	1010657960958317
2.5680	13:57:16	XLON	1,262	1010657960958325
2.5680	13:57:16	XLON	1,299	1010657960958326
2.5680	13:57:16	XLON	368	1010657960958327
2.5670	13:57:16	XLON	1,640	1010657960958329
2.5670	13:57:21	XLON	401	1010657960958337
2.5660	13:57:25	XLON	1,410	1010657960958347
2.5660	13:57:36	XLON	230	1010657960958383
2.5660	13:58:18	XLON	1,640	1010657960958453
2.5670	13:58:24	XLON	379	1010657960958462
2.5680	14:00:05	XLON	559	1010657960958628
2.5680	14:00:26	XLON	565	1010657960958697
2.5670	14:00:27	XLON	261	1010657960958700
2.5670	14:00:27	XLON	1,379	1010657960958701
2.5670	14:00:27	XLON	553	1010657960958703
2.5670	14:00:27	XLON	1,262	1010657960958704
2.5670	14:00:27	XLON	396	1010657960958705
2.5670	14:00:27	XLON	1,640	1010657960958706
2.5680	14:00:33	XLON	390	1010657960958725
2.5690	14:01:08	XLON	21	1010657960958832
2.5690	14:01:20	XLON	1,262	1010657960958841
2.5690	14:01:20	XLON	602	1010657960958842
2.5690	14:01:23	XLON	389	1010657960958843
2.5690	14:01:23	XLON	1,262	1010657960958844
2.5690	14:01:24	XLON	429	1010657960958845
2.5690	14:01:24	XLON	381	1010657960958846
2.5690	14:01:24	XLON	387	1010657960958847
2.5720	14:04:53	XLON	578	1010657960959284
2.5720	14:04:54	XLON	377	1010657960959285
2.5720	14:04:54	XLON	1,262	1010657960959286
2.5720	14:04:54	XLON	1,143	1010657960959287
2.5720	14:04:56	XLON	572	1010657960959288
2.5720	14:04:56	XLON	1,262	1010657960959289
2.5720	14:04:57	XLON	3,685	1010657960959291
2.5720	14:04:57	XLON	374	1010657960959292
2.5730	14:11:01	XLON	616	1010657960959987
2.5730	14:11:01	XLON	1,323	1010657960959988
2.5730	14:11:01	XLON	132	1010657960959989
2.5730	14:12:48	XLON	806	1010657960960197
2.5730	14:14:01	XLON	982	1010657960960314
2.5730	14:14:10	XLON	971	1010657960960330
2.5730	14:15:06	XLON	992	1010657960960425
2.5720	14:15:06	XLON	1,640	1010657960960427
2.5720	14:16:58	XLON	732	1010657960960581
2.5720	14:17:40	XLON	30	1010657960960656
2.5720	14:17:42	XLON	42	1010657960960657
2.5720	14:17:43	XLON	21	1010657960960658
2.5720	14:17:46	XLON	25	1010657960960659
2.5720	14:18:17	XLON	50	1010657960960711
2.5720	14:18:35	XLON	725	1010657960960745
2.5710	14:18:35	XLON	1,640	1010657960960746
2.5720	14:20:38	XLON	16	1010657960960925
2.5720	14:20:38	XLON	1,624	1010657960960926
2.5720	14:20:38	XLON	3,014	1010657960960927
2.5710	14:20:57	XLON	1,640	1010657960960978
2.5700	14:20:57	XLON	1,640	1010657960960983
2.5710	14:20:57	XLON	1,285	1010657960960984
2.5710	14:20:57	XLON	480	1010657960960985
2.5710	14:20:57	XLON	1,282	1010657960960986
2.5710	14:20:57	XLON	647	1010657960960987
2.5710	14:20:57	XLON	435	1010657960960988
2.5690	14:20:58	XLON	1,640	1010657960960994
2.5680	14:20:58	XLON	1,640	1010657960960997
2.5670	14:21:00	XLON	1,640	1010657960961004
2.5680	14:21:00	XLON	26	1010657960961006
2.5680	14:21:00	XLON	1,282	1010657960961007
2.5680	14:21:00	XLON	1,300	1010657960961008
2.5680	14:22:03	XLON	1,640	1010657960961088
2.5680	14:22:03	XLON	1,300	1010657960961090
2.5670	14:22:04	XLON	1,640	1010657960961093
2.5680	14:26:30	XLON	1,640	1010657960961819
2.5670	14:27:47	XLON	1,640	1010657960961967
2.5690	14:31:13	XLON	801	1010657960962965
2.5690	14:31:13	XLON	130	1010657960962966
2.5680	14:31:17	XLON	954	1010657960962995
2.5680	14:31:17	XLON	686	1010657960962996
2.5680	14:31:17	XLON	1,874	1010657960962999
2.5680	14:31:18	XLON	1,639	1010657960963000
2.5680	14:31:18	XLON	150	1010657960963001
2.5680	14:31:18	XLON	85	1010657960963002
2.5670	14:31:18	XLON	1,065	1010657960963004
2.5670	14:31:39	XLON	575	1010657960963095
2.5660	14:31:39	XLON	1,640	1010657960963112
2.5670	14:31:40	XLON	103	1010657960963118
2.5670	14:31:40	XLON	87	1010657960963119
2.5670	14:31:43	XLON	1	1010657960963143
2.5670	14:32:27	XLON	1,640	1010657960963331
2.5660	14:33:30	XLON	1,640	1010657960963552
2.5660	14:33:30	XLON	1,600	1010657960963556
2.5670	14:33:30	XLON	1,282	1010657960963557
2.5670	14:33:30	XLON	1,247	1010657960963558
2.5650	14:33:30	XLON	1,640	1010657960963560
2.5660	14:33:36	XLON	1,304	1010657960963593
2.5660	14:33:36	XLON	1,542	1010657960963595
2.5660	14:33:37	XLON	45	1010657960963597
2.5660	14:33:40	XLON	37	1010657960963633
2.5690	14:34:37	XLON	78	1010657960963821
2.5690	14:35:28	XLON	1,600	1010657960964078
2.5690	14:35:28	XLON	1,132	1010657960964079
2.5680	14:35:36	XLON	1,640	1010657960964120
2.5690	14:35:36	XLON	444	1010657960964121
2.5690	14:35:36	XLON	1,285	1010657960964122
2.5690	14:35:36	XLON	1,282	1010657960964123
2.5690	14:35:36	XLON	379	1010657960964124
2.5690	14:35:36	XLON	739	1010657960964125
2.5670	14:35:41	XLON	1,640	1010657960964154
2.5660	14:35:41	XLON	1,640	1010657960964158
2.5660	14:36:35	XLON	1,640	1010657960964358
2.5670	14:36:35	XLON	466	1010657960964359
2.5670	14:36:35	XLON	1,282	1010657960964360
2.5670	14:36:35	XLON	738	1010657960964361
2.5670	14:36:35	XLON	1,285	1010657960964362
2.5670	14:36:35	XLON	358	1010657960964363
2.5650	14:37:02	XLON	1,640	1010657960964412
2.5640	14:37:11	XLON	1,640	1010657960964490
2.5630	14:38:33	XLON	1,640	1010657960964969
2.5650	14:39:19	XLON	847	1010657960965309
2.5650	14:39:19	XLON	793	1010657960965310
2.5650	14:40:01	XLON	1,300	1010657960965455
2.5640	14:40:56	XLON	1,640	1010657960965697
2.5650	14:42:29	XLON	157	1010657960965971
2.5650	14:42:29	XLON	1,300	1010657960965972
2.5650	14:42:29	XLON	1,640	1010657960965973
2.5640	14:42:29	XLON	1,055	1010657960965976
2.5640	14:43:00	XLON	585	1010657960966062
2.5650	14:44:06	XLON	43	1010657960966252
2.5650	14:44:45	XLON	715	1010657960966372
2.5650	14:44:45	XLON	423	1010657960966373
2.5640	14:44:51	XLON	1,640	1010657960966420
2.5650	14:44:51	XLON	1,289	1010657960966422
2.5650	14:44:51	XLON	1,285	1010657960966423
2.5650	14:44:51	XLON	900	1010657960966424
2.5650	14:44:51	XLON	55	1010657960966425
2.5650	14:44:51	XLON	391	1010657960966426
2.5650	14:44:51	XLON	209	1010657960966427
2.5640	14:45:03	XLON	798	1010657960966507
2.5640	14:45:03	XLON	638	1010657960966508
2.5630	14:45:03	XLON	1,640	1010657960966510
2.5620	14:45:24	XLON	1,640	1010657960966653
2.5630	14:45:24	XLON	1,285	1010657960966656
2.5630	14:45:24	XLON	1,289	1010657960966657
2.5630	14:45:24	XLON	586	1010657960966658
2.5630	14:45:24	XLON	703	1010657960966659
2.5630	14:45:24	XLON	266	1010657960966660
2.5610	14:45:24	XLON	726	1010657960966665
2.5610	14:45:40	XLON	914	1010657960966734
2.5600	14:45:52	XLON	1,640	1010657960966786
2.5590	14:45:52	XLON	1,640	1010657960966794
2.5600	14:45:52	XLON	208	1010657960966804
2.5600	14:45:53	XLON	100	1010657960966807
2.5600	14:45:53	XLON	1,332	1010657960966808
2.5600	14:46:43	XLON	1,403	1010657960966965
2.5600	14:46:43	XLON	237	1010657960966966
2.5600	14:47:02	XLON	1,289	1010657960967060
2.5600	14:47:02	XLON	1,364	1010657960967061
2.5600	14:47:02	XLON	905	1010657960967062
2.5600	14:47:02	XLON	571	1010657960967063
2.5590	14:47:02	XLON	121	1010657960967067
2.5590	14:47:52	XLON	1,519	1010657960967229
2.5590	14:47:52	XLON	1,382	1010657960967232
2.5590	14:47:52	XLON	1,640	1010657960967233
2.5590	14:47:52	XLON	422	1010657960967234
2.5580	14:47:54	XLON	1,640	1010657960967237
2.5590	14:47:54	XLON	672	1010657960967239
2.5590	14:47:54	XLON	1,285	1010657960967240
2.5590	14:47:54	XLON	1,289	1010657960967241
2.5590	14:47:54	XLON	883	1010657960967242
2.5580	14:48:09	XLON	1,600	1010657960967309
2.5580	14:48:09	XLON	1,400	1010657960967310
2.5580	14:48:09	XLON	1,129	1010657960967311
2.5580	14:48:23	XLON	1,640	1010657960967382
2.5580	14:48:23	XLON	1,300	1010657960967383
2.5580	14:48:29	XLON	896	1010657960967486
2.5570	14:48:29	XLON	1,640	1010657960967491
2.5570	14:48:46	XLON	4	1010657960967659
2.5570	14:48:48	XLON	1,636	1010657960967675
2.5570	14:50:15	XLON	1,640	1010657960967983
2.5570	14:50:26	XLON	1,289	1010657960968043
2.5570	14:50:26	XLON	1,285	1010657960968044
2.5570	14:50:26	XLON	1,300	1010657960968045
2.5570	14:50:26	XLON	255	1010657960968046
2.5560	14:50:26	XLON	1,640	1010657960968047
2.5550	14:50:32	XLON	766	1010657960968090
2.5580	14:51:04	XLON	426	1010657960968279
2.5610	14:53:39	XLON	1,640	1010657960968798
2.5610	14:53:39	XLON	1,289	1010657960968801
2.5610	14:55:00	XLON	596	1010657960969091
2.5610	14:55:00	XLON	1,285	1010657960969092
2.5610	14:55:00	XLON	1,289	1010657960969093
2.5600	14:56:16	XLON	1,640	1010657960969439
2.5610	14:56:16	XLON	1,285	1010657960969449
2.5610	14:56:16	XLON	1,289	1010657960969450
2.5610	14:56:16	XLON	56	1010657960969451
2.5610	14:56:16	XLON	824	1010657960969452
2.5610	14:56:16	XLON	571	1010657960969453
2.5610	14:56:16	XLON	104	1010657960969454
2.5620	14:56:32	XLON	368	1010657960969500
2.5620	14:56:32	XLON	1,285	1010657960969501
2.5620	14:56:32	XLON	717	1010657960969502
2.5620	14:56:32	XLON	430	1010657960969503
2.5620	14:56:32	XLON	822	1010657960969504
2.5620	14:56:32	XLON	439	1010657960969505
2.5620	14:56:32	XLON	1,285	1010657960969506
2.5620	14:56:32	XLON	427	1010657960969507
2.5620	14:56:33	XLON	424	1010657960969508
2.5620	14:56:33	XLON	720	1010657960969509
2.5620	14:56:33	XLON	431	1010657960969510
2.5620	14:56:33	XLON	417	1010657960969511
2.5620	14:56:34	XLON	56	1010657960969512
2.5620	14:56:34	XLON	408	1010657960969513
2.5620	14:56:41	XLON	31	1010657960969520
2.5620	14:56:42	XLON	390	1010657960969527
2.5620	14:56:44	XLON	35	1010657960969528
2.5620	14:56:45	XLON	428	1010657960969530
2.5620	14:56:45	XLON	410	1010657960969531
2.5620	14:56:45	XLON	142	1010657960969532
2.5620	14:56:45	XLON	140	1010657960969533
2.5620	14:56:45	XLON	400	1010657960969534
2.5620	14:56:45	XLON	1,289	1010657960969535
2.5620	14:56:46	XLON	421	1010657960969545
2.5620	14:56:46	XLON	777	1010657960969546
2.5620	14:56:46	XLON	406	1010657960969547
2.5620	14:56:46	XLON	1,900	1010657960969548
2.5620	14:56:46	XLON	625	1010657960969549
2.5620	14:56:46	XLON	515	1010657960969550
2.5620	14:56:46	XLON	1,285	1010657960969551
2.5620	14:56:46	XLON	1,289	1010657960969552
2.5620	14:56:46	XLON	1,040	1010657960969553
2.5620	14:56:46	XLON	860	1010657960969555
2.5620	14:56:46	XLON	416	1010657960969556
2.5620	14:56:46	XLON	422	1010657960969557
2.5620	14:56:46	XLON	510	1010657960969558
2.5620	14:56:46	XLON	1,285	1010657960969559
2.5620	14:56:46	XLON	636	1010657960969560
2.5620	14:56:47	XLON	408	1010657960969561
2.5620	14:56:47	XLON	1,285	1010657960969562
2.5620	14:56:47	XLON	1,289	1010657960969563
2.5620	14:56:47	XLON	1,147	1010657960969564
2.5620	14:56:47	XLON	753	1010657960969569
2.5620	14:56:47	XLON	430	1010657960969570
2.5620	14:56:47	XLON	363	1010657960969571
2.5620	14:56:47	XLON	501	1010657960969572
2.5620	14:56:50	XLON	575	1010657960969573
2.5620	14:56:50	XLON	196	1010657960969574
2.5620	14:56:52	XLON	1,982	1010657960969575
2.5620	14:56:52	XLON	434	1010657960969576
2.5620	14:56:53	XLON	1,302	1010657960969577
2.5620	14:56:53	XLON	1,874	1010657960969578
2.5620	14:56:53	XLON	619	1010657960969579
2.5620	14:56:53	XLON	1,255	1010657960969580
2.5610	14:57:00	XLON	1,640	1010657960969610
2.5600	14:57:02	XLON	383	1010657960969613
2.5600	14:57:02	XLON	1,257	1010657960969614
2.5590	14:58:19	XLON	1,640	1010657960969777
2.5600	14:59:04	XLON	29	1010657960969908
2.5600	14:59:09	XLON	1,640	1010657960969932
2.5590	14:59:12	XLON	1,640	1010657960969982
2.5590	15:00:04	XLON	1,640	1010657960970186
2.5580	15:00:06	XLON	3	1010657960970196
2.5580	15:00:06	XLON	1,637	1010657960970197
2.5610	15:01:04	XLON	151	1010657960970480
2.5610	15:01:15	XLON	408	1010657960970658
2.5610	15:01:15	XLON	1,285	1010657960970659
2.5610	15:01:15	XLON	181	1010657960970660
2.5610	15:01:15	XLON	673	1010657960970662
2.5610	15:01:15	XLON	362	1010657960970663
2.5610	15:01:15	XLON	436	1010657960970664
2.5600	15:01:28	XLON	1,381	1010657960970687
2.5600	15:01:28	XLON	259	1010657960970688
2.5590	15:01:36	XLON	1,640	1010657960970713
2.5580	15:02:27	XLON	1,640	1010657960970965
2.5570	15:02:30	XLON	121	1010657960971003
2.5570	15:02:32	XLON	17	1010657960971021
2.5570	15:03:00	XLON	78	1010657960971096
2.5570	15:03:07	XLON	1,424	1010657960971113
2.5560	15:03:10	XLON	1,640	1010657960971138
2.5620	15:07:29	XLON	1,640	1010657960971958
2.5610	15:07:29	XLON	1,640	1010657960971961
2.5620	15:08:06	XLON	1,640	1010657960972060
2.5620	15:08:06	XLON	1,289	1010657960972061
2.5620	15:08:06	XLON	1,200	1010657960972062
2.5650	15:08:52	XLON	534	1010657960972162
2.5650	15:08:52	XLON	1,291	1010657960972163
2.5650	15:08:52	XLON	1,289	1010657960972164
2.5650	15:08:52	XLON	382	1010657960972165
2.5660	15:10:00	XLON	1,518	1010657960972339
2.5660	15:11:06	XLON	523	1010657960972608
2.5660	15:11:06	XLON	1,100	1010657960972609
2.5690	15:17:54	XLON	346	1010657960973795
2.5690	15:17:54	XLON	1,294	1010657960973796
2.5690	15:17:54	XLON	1,600	1010657960973798
2.5700	15:17:54	XLON	1,100	1010657960973799
2.5690	15:18:14	XLON	1,640	1010657960973857
2.5680	15:18:32	XLON	1,640	1010657960973987
2.5670	15:19:27	XLON	1,640	1010657960974213
2.5660	15:19:34	XLON	1,640	1010657960974231
2.5650	15:20:41	XLON	1,640	1010657960974487
2.5640	15:21:30	XLON	1,640	1010657960974662
2.5630	15:22:59	XLON	1,640	1010657960974947
2.5620	15:22:59	XLON	1,640	1010657960974951
2.5630	15:25:13	XLON	3,303	1010657960975329
2.5610	15:25:43	XLON	1,638	1010657960975448
2.5610	15:25:43	XLON	2	1010657960975449
2.5600	15:27:10	XLON	3,303	1010657960975711
2.5610	15:28:10	XLON	3,303	1010657960975880
2.5590	15:29:26	XLON	496	1010657960976122

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANKFFEPLEFA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53