Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Sep 2025 07:00

RNS Number : 3080A
Kainos Group plc
23 September 2025
 

23rd September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd September 2025

Number of ordinary shares purchased:

29,711

Lowest price per share (pence):

858.50

Highest price per share (pence):

878.00

Weighted average price per day (pence):

868.4098

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

868.4098

29,711

858.50

878.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 September 2025 08:04:46

90

862.00

XLON

00354036084TRLO1

22 September 2025 08:04:46

90

862.00

XLON

00354036085TRLO1

22 September 2025 08:08:11

135

869.50

XLON

00354037730TRLO1

22 September 2025 08:08:11

174

862.50

XLON

00354037731TRLO1

22 September 2025 08:08:19

87

862.00

XLON

00354037789TRLO1

22 September 2025 08:09:10

87

861.00

XLON

00354038177TRLO1

22 September 2025 08:14:40

91

860.00

XLON

00354041745TRLO1

22 September 2025 08:14:40

90

860.00

XLON

00354041746TRLO1

22 September 2025 08:14:53

93

859.50

XLON

00354041858TRLO1

22 September 2025 08:14:53

87

859.00

XLON

00354041859TRLO1

22 September 2025 08:22:40

87

863.50

XLON

00354046163TRLO1

22 September 2025 08:23:15

89

862.50

XLON

00354046513TRLO1

22 September 2025 08:23:16

89

861.50

XLON

00354046523TRLO1

22 September 2025 08:24:14

90

860.50

XLON

00354047187TRLO1

22 September 2025 08:28:37

92

858.50

XLON

00354049326TRLO1

22 September 2025 08:33:33

87

862.00

XLON

00354051625TRLO1

22 September 2025 08:35:00

94

863.50

XLON

00354052580TRLO1

22 September 2025 08:38:31

177

866.50

XLON

00354054133TRLO1

22 September 2025 08:38:31

90

866.50

XLON

00354054134TRLO1

22 September 2025 08:39:35

89

866.50

XLON

00354054555TRLO1

22 September 2025 08:39:35

87

866.50

XLON

00354054557TRLO1

22 September 2025 08:42:08

87

867.50

XLON

00354055962TRLO1

22 September 2025 08:47:12

87

867.00

XLON

00354059310TRLO1

22 September 2025 08:48:42

88

867.00

XLON

00354060498TRLO1

22 September 2025 09:06:21

62

872.00

XLON

00354072400TRLO1

22 September 2025 09:06:21

60

872.00

XLON

00354072401TRLO1

22 September 2025 09:11:16

177

873.50

XLON

00354075783TRLO1

22 September 2025 09:11:19

71

874.50

XLON

00354075815TRLO1

22 September 2025 09:12:28

93

876.00

XLON

00354076584TRLO1

22 September 2025 09:13:05

91

876.00

XLON

00354076989TRLO1

22 September 2025 09:13:18

93

875.50

XLON

00354077207TRLO1

22 September 2025 09:13:22

92

874.00

XLON

00354077245TRLO1

22 September 2025 09:13:22

66

875.00

XLON

00354077246TRLO1

22 September 2025 09:13:22

66

875.00

XLON

00354077247TRLO1

22 September 2025 09:13:22

267

875.00

XLON

00354077248TRLO1

22 September 2025 09:13:22

66

875.00

XLON

00354077249TRLO1

22 September 2025 09:14:01

90

875.50

XLON

00354077749TRLO1

22 September 2025 09:22:22

96

878.00

XLON

00354083034TRLO1

22 September 2025 09:22:22

23

878.00

XLON

00354083035TRLO1

22 September 2025 09:22:22

333

878.00

XLON

00354083036TRLO1

22 September 2025 09:22:35

175

878.00

XLON

00354083156TRLO1

22 September 2025 09:22:39

183

877.00

XLON

00354083250TRLO1

22 September 2025 09:22:40

95

876.50

XLON

00354083267TRLO1

22 September 2025 09:22:46

91

876.00

XLON

00354083317TRLO1

22 September 2025 09:22:50

87

875.50

XLON

00354083363TRLO1

22 September 2025 09:23:21

89

875.00

XLON

00354083720TRLO1

22 September 2025 09:23:23

88

875.00

XLON

00354083767TRLO1

22 September 2025 09:28:29

95

874.00

XLON

00354087466TRLO1

22 September 2025 09:50:07

90

873.50

XLON

00354108614TRLO1

22 September 2025 09:50:07

91

873.50

XLON

00354108615TRLO1

22 September 2025 09:50:07

179

873.00

XLON

00354108616TRLO1

22 September 2025 09:53:16

94

872.00

XLON

00354111593TRLO1

22 September 2025 09:55:56

93

871.50

XLON

00354114164TRLO1

22 September 2025 09:56:06

92

871.00

XLON

00354114303TRLO1

22 September 2025 09:59:21

90

870.00

XLON

00354117351TRLO1

22 September 2025 10:04:55

65

869.50

XLON

00354123579TRLO1

22 September 2025 10:04:55

27

869.50

XLON

00354123580TRLO1

22 September 2025 10:05:03

91

869.00

XLON

00354123770TRLO1

22 September 2025 10:19:13

95

869.00

XLON

00354146672TRLO1

22 September 2025 10:22:22

181

868.00

XLON

00354151758TRLO1

22 September 2025 10:27:03

93

866.50

XLON

00354158860TRLO1

22 September 2025 10:33:15

173

866.00

XLON

00354167784TRLO1

22 September 2025 10:45:02

188

865.50

XLON

00354184648TRLO1

22 September 2025 10:45:14

50

866.00

XLON

00354184880TRLO1

22 September 2025 10:45:14

82

866.00

XLON

00354184881TRLO1

22 September 2025 11:01:56

90

866.00

XLON

00354200681TRLO1

22 September 2025 11:02:02

94

866.50

XLON

00354200684TRLO1

22 September 2025 11:06:22

87

867.50

XLON

00354200778TRLO1

22 September 2025 11:07:45

86

868.50

XLON

00354200808TRLO1

22 September 2025 11:07:45

4

868.50

XLON

00354200809TRLO1

22 September 2025 11:07:45

86

868.00

XLON

00354200810TRLO1

22 September 2025 11:07:45

4

868.00

XLON

00354200811TRLO1

22 September 2025 11:10:21

382

869.00

XLON

00354200931TRLO1

22 September 2025 11:24:37

189

869.50

XLON

00354201403TRLO1

22 September 2025 11:29:04

180

870.50

XLON

00354201524TRLO1

22 September 2025 11:40:53

95

870.50

XLON

00354202181TRLO1

22 September 2025 11:40:53

94

870.50

XLON

00354202182TRLO1

22 September 2025 11:40:53

174

870.00

XLON

00354202183TRLO1

22 September 2025 11:40:53

188

870.00

XLON

00354202184TRLO1

22 September 2025 11:40:53

127

870.00

XLON

00354202185TRLO1

22 September 2025 11:40:53

83

870.00

XLON

00354202186TRLO1

22 September 2025 11:40:53

188

870.00

XLON

00354202187TRLO1

22 September 2025 11:40:53

127

870.00

XLON

00354202188TRLO1

22 September 2025 11:40:53

83

870.00

XLON

00354202189TRLO1

22 September 2025 11:40:53

407

870.50

XLON

00354202190TRLO1

22 September 2025 11:40:53

127

870.50

XLON

00354202191TRLO1

22 September 2025 11:40:53

35

870.50

XLON

00354202192TRLO1

22 September 2025 11:41:04

174

869.50

XLON

00354202198TRLO1

22 September 2025 11:59:00

34

869.00

XLON

00354203152TRLO1

22 September 2025 11:59:00

127

869.00

XLON

00354203153TRLO1

22 September 2025 11:59:00

23

869.00

XLON

00354203154TRLO1

22 September 2025 11:59:07

31

869.00

XLON

00354203156TRLO1

22 September 2025 11:59:07

133

869.00

XLON

00354203157TRLO1

22 September 2025 11:59:07

261

868.50

XLON

00354203158TRLO1

22 September 2025 11:59:24

87

868.50

XLON

00354203176TRLO1

22 September 2025 11:59:57

13

868.50

XLON

00354203205TRLO1

22 September 2025 11:59:57

75

868.50

XLON

00354203206TRLO1

22 September 2025 12:06:09

174

869.00

XLON

00354203368TRLO1

22 September 2025 12:06:23

95

869.00

XLON

00354203389TRLO1

22 September 2025 12:06:23

2

869.00

XLON

00354203390TRLO1

22 September 2025 12:15:45

95

868.50

XLON

00354203630TRLO1

22 September 2025 12:15:45

94

868.50

XLON

00354203631TRLO1

22 September 2025 12:49:40

176

870.00

XLON

00354204558TRLO1

22 September 2025 12:49:40

176

869.50

XLON

00354204559TRLO1

22 September 2025 12:49:40

430

869.50

XLON

00354204560TRLO1

22 September 2025 12:49:40

271

870.00

XLON

00354204561TRLO1

22 September 2025 12:49:40

40

870.00

XLON

00354204562TRLO1

22 September 2025 12:49:40

112

869.50

XLON

00354204563TRLO1

22 September 2025 12:49:40

64

869.50

XLON

00354204564TRLO1

22 September 2025 12:52:47

181

869.00

XLON

00354204655TRLO1

22 September 2025 12:52:47

90

869.00

XLON

00354204656TRLO1

22 September 2025 12:52:47

10

869.00

XLON

00354204657TRLO1

22 September 2025 12:52:47

65

869.00

XLON

00354204658TRLO1

22 September 2025 12:52:47

64

869.00

XLON

00354204659TRLO1

22 September 2025 12:53:28

90

869.00

XLON

00354204674TRLO1

22 September 2025 13:12:28

8

869.50

XLON

00354205076TRLO1

22 September 2025 13:16:27

42

870.00

XLON

00354205147TRLO1

22 September 2025 13:16:28

33

869.50

XLON

00354205148TRLO1

22 September 2025 13:32:38

33

869.00

XLON

00354205469TRLO1

22 September 2025 13:32:38

152

869.00

XLON

00354205470TRLO1

22 September 2025 13:32:38

92

869.00

XLON

00354205471TRLO1

22 September 2025 13:32:38

265

868.50

XLON

00354205472TRLO1

22 September 2025 13:32:38

182

868.50

XLON

00354205473TRLO1

22 September 2025 13:32:38

139

868.50

XLON

00354205474TRLO1

22 September 2025 13:32:38

60

868.50

XLON

00354205475TRLO1

22 September 2025 13:32:59

52

868.50

XLON

00354205482TRLO1

22 September 2025 13:32:59

5

868.50

XLON

00354205483TRLO1

22 September 2025 13:32:59

34

868.50

XLON

00354205484TRLO1

22 September 2025 13:33:16

89

868.50

XLON

00354205493TRLO1

22 September 2025 13:33:35

5

868.50

XLON

00354205494TRLO1

22 September 2025 13:33:35

10

868.50

XLON

00354205495TRLO1

22 September 2025 13:33:35

77

868.50

XLON

00354205496TRLO1

22 September 2025 13:35:34

89

868.50

XLON

00354205537TRLO1

22 September 2025 13:36:55

177

867.50

XLON

00354205619TRLO1

22 September 2025 13:36:57

89

867.00

XLON

00354205620TRLO1

22 September 2025 13:49:12

67

867.00

XLON

00354205977TRLO1

22 September 2025 13:49:12

43

867.00

XLON

00354205978TRLO1

22 September 2025 13:49:12

41

866.00

XLON

00354205979TRLO1

22 September 2025 13:51:31

52

868.50

XLON

00354206074TRLO1

22 September 2025 13:58:02

181

869.50

XLON

00354206209TRLO1

22 September 2025 13:58:02

272

869.50

XLON

00354206210TRLO1

22 September 2025 13:58:02

127

869.50

XLON

00354206211TRLO1

22 September 2025 13:58:05

180

869.00

XLON

00354206212TRLO1

22 September 2025 14:01:26

187

869.00

XLON

00354206290TRLO1

22 September 2025 14:09:09

190

868.50

XLON

00354206507TRLO1

22 September 2025 14:10:00

175

868.00

XLON

00354206553TRLO1

22 September 2025 14:10:34

43

868.00

XLON

00354206613TRLO1

22 September 2025 14:10:34

127

868.00

XLON

00354206614TRLO1

22 September 2025 14:18:13

40

867.50

XLON

00354206879TRLO1

22 September 2025 14:18:56

133

867.50

XLON

00354206891TRLO1

22 September 2025 14:18:56

14

867.50

XLON

00354206892TRLO1

22 September 2025 14:18:56

86

867.50

XLON

00354206893TRLO1

22 September 2025 14:29:55

179

867.50

XLON

00354207271TRLO1

22 September 2025 14:29:55

89

867.50

XLON

00354207272TRLO1

22 September 2025 14:29:55

267

867.50

XLON

00354207273TRLO1

22 September 2025 14:29:55

269

867.00

XLON

00354207274TRLO1

22 September 2025 14:30:05

62

867.00

XLON

00354207283TRLO1

22 September 2025 14:30:14

180

867.00

XLON

00354207301TRLO1

22 September 2025 14:35:35

175

867.50

XLON

00354207621TRLO1

22 September 2025 14:35:35

87

867.50

XLON

00354207622TRLO1

22 September 2025 14:39:50

276

867.00

XLON

00354207773TRLO1

22 September 2025 14:39:50

92

867.00

XLON

00354207774TRLO1

22 September 2025 14:39:50

348

866.50

XLON

00354207775TRLO1

22 September 2025 14:39:50

349

866.00

XLON

00354207776TRLO1

22 September 2025 14:47:04

182

868.50

XLON

00354208072TRLO1

22 September 2025 14:47:04

131

868.50

XLON

00354208073TRLO1

22 September 2025 14:57:52

24

869.00

XLON

00354208461TRLO1

22 September 2025 14:57:52

81

869.00

XLON

00354208462TRLO1

22 September 2025 14:59:44

271

868.50

XLON

00354208574TRLO1

22 September 2025 15:00:26

265

868.50

XLON

00354208628TRLO1

22 September 2025 15:00:26

269

868.00

XLON

00354208629TRLO1

22 September 2025 15:00:26

137

867.50

XLON

00354208630TRLO1

22 September 2025 15:05:48

132

867.50

XLON

00354208878TRLO1

22 September 2025 15:05:48

48

867.50

XLON

00354208879TRLO1

22 September 2025 15:05:48

89

867.50

XLON

00354208880TRLO1

22 September 2025 15:06:39

173

867.00

XLON

00354208943TRLO1

22 September 2025 15:07:56

179

867.00

XLON

00354209023TRLO1

22 September 2025 15:12:52

125

867.00

XLON

00354209269TRLO1

22 September 2025 15:12:52

128

867.00

XLON

00354209270TRLO1

22 September 2025 15:12:52

12

867.00

XLON

00354209271TRLO1

22 September 2025 15:12:52

38

867.00

XLON

00354209272TRLO1

22 September 2025 15:12:52

76

867.00

XLON

00354209273TRLO1

22 September 2025 15:12:52

70

867.00

XLON

00354209274TRLO1

22 September 2025 15:12:52

132

867.00

XLON

00354209275TRLO1

22 September 2025 15:12:52

25

867.00

XLON

00354209276TRLO1

22 September 2025 15:12:52

30

867.00

XLON

00354209277TRLO1

22 September 2025 15:18:16

1

867.00

XLON

00354209467TRLO1

22 September 2025 15:18:16

63

867.00

XLON

00354209468TRLO1

22 September 2025 15:18:16

279

866.50

XLON

00354209469TRLO1

22 September 2025 15:19:00

249

866.50

XLON

00354209489TRLO1

22 September 2025 15:19:00

24

866.50

XLON

00354209490TRLO1

22 September 2025 15:19:00

91

866.50

XLON

00354209491TRLO1

22 September 2025 15:24:05

89

866.50

XLON

00354209681TRLO1

22 September 2025 15:24:05

265

866.50

XLON

00354209682TRLO1

22 September 2025 15:25:02

281

866.00

XLON

00354209714TRLO1

22 September 2025 15:28:19

43

866.00

XLON

00354209855TRLO1

22 September 2025 15:28:19

132

866.00

XLON

00354209856TRLO1

22 September 2025 15:28:19

3

866.00

XLON

00354209857TRLO1

22 September 2025 15:28:33

7

866.50

XLON

00354209873TRLO1

22 September 2025 15:28:56

7

866.00

XLON

00354209908TRLO1

22 September 2025 15:29:42

173

866.50

XLON

00354209956TRLO1

22 September 2025 15:29:56

126

867.00

XLON

00354209968TRLO1

22 September 2025 15:29:56

296

867.00

XLON

00354209969TRLO1

22 September 2025 15:29:59

30

867.00

XLON

00354209998TRLO1

22 September 2025 15:30:07

173

867.00

XLON

00354210012TRLO1

22 September 2025 15:30:07

16

867.50

XLON

00354210013TRLO1

22 September 2025 15:30:07

134

867.50

XLON

00354210014TRLO1

22 September 2025 15:30:07

10

867.50

XLON

00354210015TRLO1

22 September 2025 15:30:22

98

867.00

XLON

00354210035TRLO1

22 September 2025 15:30:22

183

866.50

XLON

00354210036TRLO1

22 September 2025 15:30:27

3

867.00

XLON

00354210049TRLO1

22 September 2025 15:30:36

180

867.00

XLON

00354210060TRLO1

22 September 2025 15:30:36

3

867.00

XLON

00354210061TRLO1

22 September 2025 15:30:44

170

867.00

XLON

00354210080TRLO1

22 September 2025 15:34:11

137

867.50

XLON

00354210269TRLO1

22 September 2025 15:34:11

71

867.50

XLON

00354210270TRLO1

22 September 2025 15:34:11

135

867.50

XLON

00354210271TRLO1

22 September 2025 15:34:11

25

867.50

XLON

00354210272TRLO1

22 September 2025 15:34:11

30

867.50

XLON

00354210273TRLO1

22 September 2025 15:34:11

91

867.50

XLON

00354210274TRLO1

22 September 2025 15:34:40

94

867.50

XLON

00354210302TRLO1

22 September 2025 15:34:59

96

867.50

XLON

00354210316TRLO1

22 September 2025 15:35:28

136

867.50

XLON

00354210337TRLO1

22 September 2025 15:35:28

51

867.50

XLON

00354210338TRLO1

22 September 2025 15:35:29

166

867.00

XLON

00354210339TRLO1

22 September 2025 15:35:29

21

867.00

XLON

00354210340TRLO1

22 September 2025 15:47:09

177

866.50

XLON

00354210763TRLO1

22 September 2025 15:47:09

89

866.50

XLON

00354210764TRLO1

22 September 2025 15:47:09

88

866.50

XLON

00354210765TRLO1

22 September 2025 15:47:31

158

867.50

XLON

00354210783TRLO1

22 September 2025 15:47:31

192

867.00

XLON

00354210784TRLO1

22 September 2025 15:47:52

92

867.50

XLON

00354210798TRLO1

22 September 2025 15:47:59

78

867.50

XLON

00354210801TRLO1

22 September 2025 15:51:57

17

867.50

XLON

00354210924TRLO1

22 September 2025 15:51:57

14

867.50

XLON

00354210925TRLO1

22 September 2025 15:53:28

183

867.50

XLON

00354211056TRLO1

22 September 2025 15:57:17

200

868.50

XLON

00354211278TRLO1

22 September 2025 15:57:17

269

868.50

XLON

00354211279TRLO1

22 September 2025 15:57:17

89

868.50

XLON

00354211283TRLO1

22 September 2025 15:57:20

440

868.00

XLON

00354211292TRLO1

22 September 2025 15:57:21

90

868.00

XLON

00354211296TRLO1

22 September 2025 15:57:52

282

868.50

XLON

00354211316TRLO1

22 September 2025 15:57:53

89

868.00

XLON

00354211317TRLO1

22 September 2025 16:03:03

179

868.00

XLON

00354211593TRLO1

22 September 2025 16:03:54

183

867.00

XLON

00354211635TRLO1

22 September 2025 16:03:54

91

867.00

XLON

00354211636TRLO1

22 September 2025 16:04:51

32

866.50

XLON

00354211674TRLO1

22 September 2025 16:04:53

143

866.50

XLON

00354211675TRLO1

22 September 2025 16:04:53

36

866.50

XLON

00354211676TRLO1

22 September 2025 16:05:13

51

866.50

XLON

00354211687TRLO1

22 September 2025 16:05:34

32

866.50

XLON

00354211711TRLO1

22 September 2025 16:05:34

56

866.50

XLON

00354211712TRLO1

22 September 2025 16:07:39

94

866.50

XLON

00354211853TRLO1

22 September 2025 16:10:22

51

866.50

XLON

00354212005TRLO1

22 September 2025 16:10:22

138

866.50

XLON

00354212006TRLO1

22 September 2025 16:17:38

155

868.00

XLON

00354212303TRLO1

22 September 2025 16:17:38

26

868.00

XLON

00354212304TRLO1

22 September 2025 16:17:44

87

867.50

XLON

00354212314TRLO1

22 September 2025 16:18:37

150

867.50

XLON

00354212371TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOVRVUUKUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44