Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4415I
Future PLC
21 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

20 November 2025

 

 

Aggregate number of ordinary shares purchased:

94,170

 

 

Lowest price paid per share:

584.5000

 

 

Highest price paid per share:

597.0000

 

 

Average price paid per share:

591.1310

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 7,015,226 shares at a cost (including dealing and associated costs) of £48,051,916.70.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,778,405 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 20 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:41

203

594.0000

XLON

07003070000005056-E0PHA8ecZ9fa

08:04:33

171

593.5000

XLON

05003050000005270-E0PHA8ecZC3t

08:04:33

203

593.0000

XLON

07003070000005051-E0PHA8ecZC48

08:10:30

200

592.0000

XLON

05003050000005555-E0PHA8ecZJlo

08:10:30

121

592.0000

XLON

07003070000005392-E0PHA8ecZJlm

08:10:30

206

593.0000

XLON

07003070000005615-E0PHA8ecZJl8

08:10:31

208

592.0000

XLON

05003050000006461-E0PHA8ecZJnQ

08:10:32

223

592.0000

XLON

05003050000006465-E0PHA8ecZJpC

08:11:06

242

592.0000

XLON

07003070000006481-E0PHA8ecZKdc

08:11:07

257

592.0000

XLON

05003050000006584-E0PHA8ecZKfK

08:12:07

117

591.5000

XLON

07003070000006792-E0PHA8ecZMPE

08:13:34

185

591.0000

XLON

07003070000006973-E0PHA8ecZOEz

08:13:34

162

591.0000

XLON

07003070000006973-E0PHA8ecZOF1

08:13:34

282

591.0000

XLON

07003070000006973-E0PHA8ecZOF3

08:15:14

165

590.0000

XLON

05003050000007271-E0PHA8ecZQQ3

08:16:01

242

589.0000

XLON

07003070000006471-E0PHA8ecZRQx

08:16:01

203

590.0000

XLON

05003050000007856-E0PHA8ecZRQU

08:17:01

130

589.0000

XLON

07003070000008389-E0PHA8ecZSou

08:21:34

88

590.0000

XLON

05003050000009204-E0PHA8ecZYvc

08:21:34

178

590.5000

XLON

07003070000009929-E0PHA8ecZYuL

08:21:34

178

591.0000

XLON

05003050000009984-E0PHA8ecZYu8

08:21:46

91

590.0000

XLON

05003050000009204-E0PHA8ecZZ3I

08:21:46

135

590.0000

XLON

05003050000010449-E0PHA8ecZZ3K

08:43:24

166

593.0000

XLON

07003070000018928-E0PHA8ecZrIN

08:43:25

166

593.0000

XLON

07003070000018932-E0PHA8ecZrJd

08:43:26

183

593.0000

XLON

07003070000018941-E0PHA8ecZrK3

08:43:27

267

592.5000

XLON

05003050000018983-E0PHA8ecZrLK

08:45:10

166

592.0000

XLON

07003070000018951-E0PHA8ecZt83

08:45:58

44

592.0000

XLON

07003070000019542-E0PHA8ecZtdi

08:48:13

300

594.0000

XLON

07003070000020569-E0PHA8ecZvTg

08:52:21

150

594.0000

XLON

07003070000020755-E0PHA8ecZyme

08:52:21

185

594.0000

XLON

05003050000020634-E0PHA8ecZymc

08:52:22

361

594.0000

XLON

05003050000022122-E0PHA8ecZynO

08:52:23

380

594.0000

XLON

05003050000022132-E0PHA8ecZyo5

08:52:24

292

594.0000

XLON

05003050000022142-E0PHA8ecZypO

08:52:25

246

594.0000

XLON

05003050000022144-E0PHA8ecZyps

08:52:26

521

594.0000

XLON

07003070000022095-E0PHA8ecZyqU

08:52:27

45

594.0000

XLON

05003050000022151-E0PHA8ecZyqt

08:52:28

320

594.0000

XLON

05003050000022156-E0PHA8ecZysm

08:52:31

40

594.0000

XLON

07003070000022116-E0PHA8ecZyyF

08:53:48

1

594.0000

XLON

07003070000022116-E0PHA8ecZzp7

08:55:09

300

594.0000

XLON

07003070000022116-E0PHA8eca0k6

08:55:09

145

594.0000

XLON

07003070000022116-E0PHA8eca0k4

08:55:51

219

594.0000

XLON

07003070000022953-E0PHA8eca1HI

08:57:01

288

594.0000

XLON

07003070000023201-E0PHA8eca24h

08:57:03

38

594.0000

XLON

07003070000023601-E0PHA8eca26T

08:57:03

250

594.0000

XLON

07003070000023601-E0PHA8eca26V

08:57:04

192

594.0000

XLON

07003070000023617-E0PHA8eca271

08:58:03

240

594.0000

XLON

07003070000023620-E0PHA8eca2hr

08:58:04

368

593.5000

XLON

07003070000023989-E0PHA8eca2iz

08:58:05

40

593.5000

XLON

05003050000024010-E0PHA8eca2lB

08:58:05

160

593.5000

XLON

05003050000024010-E0PHA8eca2lD

08:58:06

342

593.5000

XLON

05003050000024016-E0PHA8eca2lm

08:58:07

650

593.5000

XLON

05003050000024030-E0PHA8eca2mU

08:58:07

162

593.5000

XLON

05003050000024030-E0PHA8eca2mW

08:58:07

188

593.5000

XLON

05003050000024030-E0PHA8eca2mY

08:58:07

165

593.5000

XLON

05003050000024030-E0PHA8eca2ma

08:59:47

333

593.5000

XLON

05003050000024668-E0PHA8eca44S

08:59:50

197

593.0000

XLON

07003070000020528-E0PHA8eca4B1

09:00:37

169

592.0000

XLON

07003070000019542-E0PHA8eca5s2

09:01:55

249

591.0000

XLON

05003050000025696-E0PHA8eca7rq

09:03:53

10

590.0000

XLON

07003070000024633-E0PHA8ecaA0m

09:06:00

12

590.0000

XLON

07003070000024633-E0PHA8ecaBqX

09:12:31

203

591.5000

XLON

07003070000031977-E0PHA8ecaGzX

09:12:32

276

591.0000

XLON

05003050000032488-E0PHA8ecaH1L

09:12:33

236

591.0000

XLON

07003070000032445-E0PHA8ecaH20

09:18:01

11

591.0000

XLON

05003050000032520-E0PHA8ecaKUq

09:18:01

169

592.0000

XLON

07003070000034700-E0PHA8ecaKUK

09:18:01

32

592.0000

XLON

07003070000034700-E0PHA8ecaKUH

09:28:30

225

591.0000

XLON

05003050000032520-E0PHA8ecaS60

09:28:30

317

591.5000

XLON

07003070000034777-E0PHA8ecaS5l

09:28:33

50

591.0000

XLON

07003070000039527-E0PHA8ecaS85

09:28:43

191

591.0000

XLON

07003070000039527-E0PHA8ecaSER

09:28:45

70

591.5000

XLON

07003070000039617-E0PHA8ecaSGY

09:28:45

171

591.5000

XLON

07003070000039617-E0PHA8ecaSGa

09:30:06

16

591.5000

XLON

05003050000039725-E0PHA8ecaTM2

09:32:18

3

591.5000

XLON

05003050000039725-E0PHA8ecaV9u

09:32:24

283

591.5000

XLON

05003050000039725-E0PHA8ecaVJk

09:32:25

369

591.5000

XLON

05003050000041656-E0PHA8ecaVK9

09:32:26

791

591.5000

XLON

05003050000041667-E0PHA8ecaVLN

09:32:27

554

591.5000

XLON

05003050000041673-E0PHA8ecaVLz

09:32:29

655

591.5000

XLON

07003070000041597-E0PHA8ecaVP4

09:34:07

325

591.5000

XLON

05003050000042477-E0PHA8ecaWh2

09:34:07

51

591.5000

XLON

05003050000042477-E0PHA8ecaWh4

09:35:47

248

591.5000

XLON

07003070000043043-E0PHA8ecaXhj

09:37:02

13

591.5000

XLON

05003050000043631-E0PHA8ecaYdR

09:37:02

136

591.5000

XLON

05003050000043631-E0PHA8ecaYdT

09:37:02

160

591.5000

XLON

05003050000043631-E0PHA8ecaYdV

09:37:42

268

591.5000

XLON

05003050000043890-E0PHA8ecaZ69

09:40:11

151

590.5000

XLON

05003050000044487-E0PHA8ecabVD

09:40:11

96

590.5000

XLON

05003050000044487-E0PHA8ecabVB

09:40:47

146

590.0000

XLON

07003070000024633-E0PHA8ecabzq

09:40:47

54

590.0000

XLON

07003070000024633-E0PHA8ecabzs

09:45:17

208

591.0000

XLON

07003070000045625-E0PHA8ecaes2

09:47:42

8

591.5000

XLON

07003070000047928-E0PHA8ecagcy

09:52:01

271

591.5000

XLON

05003050000048796-E0PHA8ecajwg

09:54:04

154

591.5000

XLON

05003050000049869-E0PHA8ecalEn

09:54:04

170

591.5000

XLON

05003050000049869-E0PHA8ecalEp

09:54:05

350

591.5000

XLON

05003050000050662-E0PHA8ecalFN

10:07:56

329

592.0000

XLON

07003070000052408-E0PHA8ecattW

10:08:52

2

592.0000

XLON

07003070000055218-E0PHA8ecauqk

10:08:52

6

592.0000

XLON

07003070000055218-E0PHA8ecauqm

10:12:59

1

592.5000

XLON

07003070000057039-E0PHA8ecaxUF

10:12:59

13

592.5000

XLON

07003070000057039-E0PHA8ecaxUH

10:14:21

341

592.5000

XLON

05003050000057192-E0PHA8ecaypm

10:14:22

272

592.5000

XLON

05003050000057758-E0PHA8ecayqz

10:14:23

318

592.5000

XLON

07003070000057644-E0PHA8ecaysH

10:14:24

262

592.0000

XLON

07003070000055218-E0PHA8ecaytS

10:14:24

341

592.5000

XLON

05003050000057767-E0PHA8ecaytB

10:14:55

7

592.0000

XLON

05003050000057771-E0PHA8ecazSl

10:14:55

464

592.0000

XLON

05003050000057771-E0PHA8ecazSo

10:14:56

353

592.0000

XLON

05003050000057939-E0PHA8ecazTW

10:15:55

618

592.0000

XLON

05003050000057944-E0PHA8ecb0Nm

10:16:09

8

592.0000

XLON

07003070000058164-E0PHA8ecb0bw

10:27:23

331

593.5000

XLON

05003050000062033-E0PHA8ecb7bE

10:29:11

315

593.5000

XLON

05003050000062263-E0PHA8ecb8Sk

10:29:12

290

593.5000

XLON

05003050000062820-E0PHA8ecb8TB

10:34:04

13

594.0000

XLON

07003070000064271-E0PHA8ecbBYh

10:35:00

263

594.0000

XLON

07003070000064271-E0PHA8ecbBtA

10:35:01

318

594.0000

XLON

05003050000064653-E0PHA8ecbBuT

10:35:02

372

594.0000

XLON

07003070000064548-E0PHA8ecbBwB

10:35:03

334

594.0000

XLON

07003070000064552-E0PHA8ecbBx6

10:35:04

344

594.0000

XLON

05003050000064662-E0PHA8ecbByP

10:35:10

363

593.5000

XLON

07003070000062714-E0PHA8ecbC1w

10:36:02

421

593.5000

XLON

07003070000064806-E0PHA8ecbCLI

10:37:42

282

593.0000

XLON

07003070000058854-E0PHA8ecbDTb

10:37:42

285

593.5000

XLON

05003050000065404-E0PHA8ecbDTU

10:45:19

237

593.0000

XLON

07003070000065780-E0PHA8ecbHj3

10:46:55

8

593.0000

XLON

07003070000067608-E0PHA8ecbIdQ

10:47:54

8

593.0000

XLON

07003070000067608-E0PHA8ecbJ6f

10:49:09

5

593.0000

XLON

07003070000067608-E0PHA8ecbJcy

10:49:09

146

593.0000

XLON

07003070000067608-E0PHA8ecbJd0

10:49:09

151

593.0000

XLON

07003070000067823-E0PHA8ecbJd2

10:49:22

303

593.0000

XLON

07003070000068818-E0PHA8ecbJgJ

10:51:02

275

592.5000

XLON

07003070000069334-E0PHA8ecbKKq

10:52:42

330

592.5000

XLON

05003050000070083-E0PHA8ecbLRU

10:54:22

416

592.5000

XLON

05003050000070699-E0PHA8ecbMbj

10:56:02

188

592.5000

XLON

05003050000071281-E0PHA8ecbNdo

10:56:02

19

592.5000

XLON

05003050000071281-E0PHA8ecbNdq

10:56:02

47

592.5000

XLON

05003050000071281-E0PHA8ecbNds

10:56:02

84

592.5000

XLON

05003050000071281-E0PHA8ecbNdu

10:58:42

120

592.5000

XLON

05003050000072139-E0PHA8ecbPLi

10:58:42

160

592.5000

XLON

05003050000072139-E0PHA8ecbPLk

11:00:22

300

592.5000

XLON

05003050000072880-E0PHA8ecbQJ0

11:00:49

325

591.5000

XLON

05003050000072322-E0PHA8ecbQmA

11:00:50

175

591.0000

XLON

05003050000072881-E0PHA8ecbQn9

11:03:42

227

591.5000

XLON

07003070000074376-E0PHA8ecbSpS

11:05:21

162

590.5000

XLON

05003050000073123-E0PHA8ecbU2b

11:05:21

26

591.5000

XLON

07003070000074376-E0PHA8ecbU05

11:05:21

171

591.5000

XLON

07003070000074721-E0PHA8ecbU07

11:05:21

176

591.0000

XLON

05003050000073579-E0PHA8ecbU0C

11:12:42

127

590.5000

XLON

05003050000078206-E0PHA8ecbYKr

11:12:42

152

590.5000

XLON

05003050000078206-E0PHA8ecbYKt

11:12:42

14

590.5000

XLON

05003050000078206-E0PHA8ecbYKv

11:15:21

167

589.0000

XLON

05003050000075576-E0PHA8ecbZls

11:15:21

148

589.0000

XLON

05003050000077993-E0PHA8ecbZlu

11:15:21

360

590.0000

XLON

05003050000078847-E0PHA8ecbZkx

11:22:27

202

588.0000

XLON

07003070000079461-E0PHA8ecbdtn

11:22:27

117

588.0000

XLON

07003070000081151-E0PHA8ecbdtp

11:26:37

285

587.0000

XLON

07003070000081914-E0PHA8ecbfz6

11:26:37

179

586.5000

XLON

07003070000075550-E0PHA8ecbfzX

11:27:44

164

586.5000

XLON

05003050000083671-E0PHA8ecbge6

11:27:44

183

586.5000

XLON

05003050000083671-E0PHA8ecbge9

11:29:49

72

585.5000

XLON

05003050000083647-E0PHA8ecbhqg

11:30:00

257

585.5000

XLON

05003050000083647-E0PHA8ecbhzJ

11:37:30

392

586.0000

XLON

07003070000085085-E0PHA8ecbmXW

11:37:30

258

586.5000

XLON

07003070000085307-E0PHA8ecbmWo

11:44:55

128

585.5000

XLON

07003070000085306-E0PHA8ecbr3U

11:44:55

2

585.5000

XLON

07003070000085306-E0PHA8ecbr3W

11:44:55

462

586.0000

XLON

05003050000087756-E0PHA8ecbr31

11:44:55

462

586.5000

XLON

07003070000088347-E0PHA8ecbr2Z

11:47:59

3

586.0000

XLON

07003070000090833-E0PHA8ecbt0L

11:48:42

4

586.0000

XLON

07003070000090833-E0PHA8ecbtN7

11:48:55

8

586.0000

XLON

07003070000090833-E0PHA8ecbtSP

11:50:37

286

586.0000

XLON

07003070000090833-E0PHA8ecbuQI

11:50:37

131

586.0000

XLON

07003070000090833-E0PHA8ecbuQK

11:51:37

432

586.0000

XLON

05003050000092559-E0PHA8ecbvKY

11:52:42

347

586.0000

XLON

07003070000093169-E0PHA8ecbwLJ

11:54:22

289

586.0000

XLON

05003050000093949-E0PHA8ecbxFU

12:01:02

333

587.0000

XLON

07003070000096375-E0PHA8ecc1gW

12:02:42

371

587.0000

XLON

05003050000097137-E0PHA8ecc2sw

12:04:22

112

587.0000

XLON

07003070000097758-E0PHA8ecc4N3

12:04:22

200

587.0000

XLON

07003070000097758-E0PHA8ecc4N5

12:04:22

51

587.0000

XLON

07003070000097758-E0PHA8ecc4N7

12:06:02

19

587.0000

XLON

05003050000098422-E0PHA8ecc5Fl

12:06:02

118

587.0000

XLON

05003050000098422-E0PHA8ecc5Fn

12:06:02

204

587.0000

XLON

05003050000098422-E0PHA8ecc5Fp

12:07:42

324

586.5000

XLON

05003050000099069-E0PHA8ecc6GB

12:09:22

317

586.5000

XLON

05003050000099599-E0PHA8ecc6tW

12:28:56

221

587.5000

XLON

07003070000101193-E0PHA8eccFy5

12:28:56

198

587.5000

XLON

07003070000101193-E0PHA8eccFyA

12:49:12

276

588.5000

XLON

05003050000111814-E0PHA8eccPWZ

12:49:12

135

588.5000

XLON

07003070000111800-E0PHA8eccPWb

12:49:13

497

588.5000

XLON

07003070000112743-E0PHA8eccPXQ

12:49:14

497

588.5000

XLON

05003050000112767-E0PHA8eccPY1

12:49:15

568

588.5000

XLON

05003050000112771-E0PHA8eccPYV

12:50:11

5

588.5000

XLON

07003070000112764-E0PHA8eccQ7D

12:58:17

492

588.5000

XLON

07003070000112764-E0PHA8eccTYc

12:58:18

650

588.5000

XLON

07003070000115898-E0PHA8eccTZT

12:58:18

16

588.5000

XLON

07003070000115898-E0PHA8eccTZV

12:58:18

37

588.5000

XLON

07003070000115898-E0PHA8eccTZX

12:58:18

203

588.5000

XLON

07003070000115898-E0PHA8eccTZZ

12:59:21

308

589.0000

XLON

07003070000116239-E0PHA8eccTwL

13:00:00

4

589.0000

XLON

05003050000116292-E0PHA8eccUGz

13:00:00

301

589.0000

XLON

05003050000116292-E0PHA8eccUH1

13:00:00

3

589.0000

XLON

05003050000116292-E0PHA8eccUH4

13:00:00

159

589.0000

XLON

05003050000116292-E0PHA8eccUH6

13:00:01

115

589.0000

XLON

07003070000116502-E0PHA8eccUHf

13:05:10

503

589.0000

XLON

05003050000116553-E0PHA8eccXBM

13:05:11

395

589.0000

XLON

07003070000118972-E0PHA8eccXBz

13:05:12

503

589.0000

XLON

07003070000118976-E0PHA8eccXCM

13:06:02

119

588.5000

XLON

05003050000115947-E0PHA8eccXWP

13:06:02

93

588.5000

XLON

05003050000115947-E0PHA8eccXWK

13:06:02

503

589.0000

XLON

05003050000119373-E0PHA8eccXWC

13:07:58

417

589.0000

XLON

07003070000120107-E0PHA8eccYXN

13:09:22

332

589.0000

XLON

05003050000120824-E0PHA8eccZCd

13:12:57

104

588.5000

XLON

05003050000115947-E0PHA8eccbg8

13:12:57

251

589.0000

XLON

05003050000121718-E0PHA8eccbg3

13:12:57

5

589.0000

XLON

05003050000121718-E0PHA8eccbfx

13:30:00

364

588.5000

XLON

05003050000115947-E0PHA8ecclCL

13:30:01

199

588.5000

XLON

07003070000129980-E0PHA8ecclDM

13:30:01

160

588.5000

XLON

07003070000129980-E0PHA8ecclDR

13:30:02

467

588.5000

XLON

05003050000130142-E0PHA8ecclGS

13:30:03

503

588.5000

XLON

05003050000130288-E0PHA8ecclIV

13:31:32

445

589.5000

XLON

05003050000133639-E0PHA8eccoDi

13:32:42

302

590.0000

XLON

05003050000135003-E0PHA8eccq6F

13:34:22

310

590.0000

XLON

05003050000136568-E0PHA8eccsG1

13:34:22

9

590.0000

XLON

05003050000136568-E0PHA8eccsG3

13:36:02

358

589.5000

XLON

05003050000138034-E0PHA8ecctvn

13:36:32

376

588.5000

XLON

07003070000132727-E0PHA8eccub7

13:44:12

9

587.5000

XLON

05003050000139171-E0PHA8ecd0rE

13:44:48

169

587.0000

XLON

05003050000142014-E0PHA8ecd1dv

13:44:48

135

587.0000

XLON

05003050000142014-E0PHA8ecd1dx

13:44:48

1

587.5000

XLON

05003050000139171-E0PHA8ecd1dL

13:44:48

220

587.5000

XLON

05003050000139171-E0PHA8ecd1dN

13:44:48

133

587.5000

XLON

05003050000142396-E0PHA8ecd1dP

13:46:02

25

587.0000

XLON

07003070000144249-E0PHA8ecd388

13:46:02

382

587.0000

XLON

07003070000144249-E0PHA8ecd38A

13:55:17

138

588.5000

XLON

05003050000145858-E0PHA8ecdB8G

13:55:17

135

588.5000

XLON

07003070000145705-E0PHA8ecdB8I

13:55:17

128

588.5000

XLON

07003070000147096-E0PHA8ecdB8K

13:55:21

501

588.5000

XLON

05003050000149531-E0PHA8ecdBMt

13:58:36

422

589.0000

XLON

07003070000151254-E0PHA8ecdDmC

14:00:16

345

589.5000

XLON

05003050000152404-E0PHA8ecdErh

14:00:48

407

588.5000

XLON

07003070000149823-E0PHA8ecdFmK

14:02:02

271

588.5000

XLON

05003050000153449-E0PHA8ecdGum

14:02:42

355

588.5000

XLON

07003070000153612-E0PHA8ecdHMq

14:04:47

364

587.5000

XLON

07003070000145209-E0PHA8ecdIjx

14:07:00

134

586.5000

XLON

05003050000155487-E0PHA8ecdKd0

14:07:00

154

586.5000

XLON

05003050000155487-E0PHA8ecdKd2

14:07:42

14

586.5000

XLON

07003070000156291-E0PHA8ecdLLl

14:07:42

20

586.5000

XLON

07003070000156291-E0PHA8ecdLLn

14:07:42

203

586.5000

XLON

07003070000156291-E0PHA8ecdLLp

14:10:40

339

586.5000

XLON

07003070000157754-E0PHA8ecdNIy

14:11:02

296

586.5000

XLON

05003050000158144-E0PHA8ecdNRA

14:17:02

370

586.5000

XLON

07003070000161289-E0PHA8ecdS4J

14:17:11

167

585.5000

XLON

05003050000154607-E0PHA8ecdS9V

14:17:11

120

585.5000

XLON

05003050000159894-E0PHA8ecdS9Z

14:17:42

296

585.5000

XLON

05003050000161773-E0PHA8ecdT0Z

14:20:31

329

586.0000

XLON

05003050000163243-E0PHA8ecdVQK

14:21:02

408

586.0000

XLON

07003070000163523-E0PHA8ecdVm1

14:21:37

15

585.5000

XLON

07003070000162549-E0PHA8ecdWLD

14:21:37

286

585.5000

XLON

07003070000162549-E0PHA8ecdWLH

14:24:25

215

585.5000

XLON

07003070000165159-E0PHA8ecdZDV

14:26:02

247

585.5000

XLON

07003070000166441-E0PHA8ecdaPg

14:26:02

68

585.5000

XLON

07003070000166441-E0PHA8ecdaPi

14:26:02

5

585.5000

XLON

07003070000166441-E0PHA8ecdaPe

14:28:56

156

585.5000

XLON

07003070000167373-E0PHA8ecdc3u

14:28:56

344

585.5000

XLON

07003070000167373-E0PHA8ecdc3x

14:29:22

367

585.5000

XLON

07003070000168480-E0PHA8ecdcNM

14:30:45

115

584.5000

XLON

07003070000164625-E0PHA8ecdfqk

14:32:23

141

587.0000

XLON

07003070000172758-E0PHA8ecdjXs

14:35:10

264

587.0000

XLON

07003070000172815-E0PHA8ecdoi7

14:35:17

396

587.0000

XLON

07003070000176032-E0PHA8ecdozo

14:36:02

340

587.0000

XLON

05003050000176874-E0PHA8ecdqga

14:39:12

134

587.5000

XLON

05003050000178397-E0PHA8ecdvT7

14:39:12

296

587.5000

XLON

07003070000178265-E0PHA8ecdvT5

14:41:40

271

587.5000

XLON

07003070000179508-E0PHA8ece0cv

14:42:42

469

588.5000

XLON

07003070000182851-E0PHA8ece2kE

14:45:08

471

588.5000

XLON

05003050000183062-E0PHA8ece6Xy

14:45:09

161

588.5000

XLON

07003070000185426-E0PHA8ece6bW

14:45:09

214

588.5000

XLON

07003070000185426-E0PHA8ece6bY

14:45:11

2

588.5000

XLON

05003050000185604-E0PHA8ece6pw

14:45:19

137

588.5000

XLON

05003050000185604-E0PHA8ece77W

14:45:19

463

588.5000

XLON

05003050000185604-E0PHA8ece77Y

14:46:02

385

588.5000

XLON

07003070000186448-E0PHA8ece8CY

14:49:24

140

590.0000

XLON

07003070000189472-E0PHA8eceE34

14:49:24

390

590.0000

XLON

07003070000189472-E0PHA8eceE36

14:51:02

562

590.0000

XLON

07003070000190953-E0PHA8eceHKK

14:52:42

571

590.5000

XLON

07003070000192402-E0PHA8eceJdG

14:54:22

330

590.0000

XLON

07003070000193631-E0PHA8eceLaV

14:54:22

134

590.0000

XLON

07003070000193631-E0PHA8eceLaX

14:56:02

473

590.0000

XLON

07003070000194885-E0PHA8eceO3S

14:57:42

392

591.0000

XLON

05003050000196269-E0PHA8eceRXH

14:59:22

1

591.0000

XLON

07003070000197699-E0PHA8eceTmQ

14:59:22

285

591.0000

XLON

07003070000197699-E0PHA8eceTmS

14:59:50

212

591.0000

XLON

05003050000198123-E0PHA8eceUTN

15:01:02

256

590.5000

XLON

07003070000199914-E0PHA8eceW1E

15:01:02

15

590.5000

XLON

07003070000199914-E0PHA8eceW1G

15:01:02

225

590.5000

XLON

07003070000199914-E0PHA8eceW1I

15:03:43

485

590.0000

XLON

05003050000202010-E0PHA8eceZKT

15:04:23

432

590.0000

XLON

05003050000202559-E0PHA8eceaBk

15:05:00

4

589.0000

XLON

05003050000188264-E0PHA8eceav7

15:05:00

366

589.0000

XLON

05003050000188264-E0PHA8eceav9

15:06:03

14

589.5000

XLON

05003050000204144-E0PHA8ececc0

15:06:03

15

589.5000

XLON

05003050000204144-E0PHA8ececc2

15:06:03

156

589.5000

XLON

05003050000204144-E0PHA8ececc4

15:06:03

156

589.5000

XLON

05003050000204144-E0PHA8ececc6

15:06:35

171

588.5000

XLON

05003050000187957-E0PHA8ecedim

15:07:27

165

588.5000

XLON

05003050000187957-E0PHA8ecees4

15:07:43

5

589.0000

XLON

07003070000205894-E0PHA8ecef7Y

15:07:43

80

589.0000

XLON

07003070000205894-E0PHA8ecef7a

15:08:43

100

589.0000

XLON

05003050000206712-E0PHA8ecegRr

15:09:23

336

589.0000

XLON

07003070000207249-E0PHA8ecehHA

15:09:23

158

589.0000

XLON

07003070000207249-E0PHA8ecehHC

15:11:46

473

588.5000

XLON

07003070000209287-E0PHA8ecekbb

15:12:52

394

589.0000

XLON

05003050000209931-E0PHA8ecels8

15:14:23

157

590.0000

XLON

05003050000211148-E0PHA8ecent2

15:15:23

172

590.0000

XLON

05003050000211930-E0PHA8eceovZ

15:15:23

13

590.0000

XLON

05003050000211930-E0PHA8eceovb

15:16:34

142

591.5000

XLON

05003050000212771-E0PHA8eceqcv

15:16:34

209

591.5000

XLON

05003050000212771-E0PHA8eceqcx

15:18:07

447

592.5000

XLON

07003070000213928-E0PHA8eceseV

15:19:23

68

593.5000

XLON

05003050000214765-E0PHA8eceuNm

15:19:23

297

593.5000

XLON

05003050000214765-E0PHA8eceuNo

15:21:03

83

593.5000

XLON

05003050000215875-E0PHA8ecewM8

15:21:03

174

593.5000

XLON

05003050000215875-E0PHA8ecewMA

15:21:03

161

593.5000

XLON

05003050000215875-E0PHA8ecewMC

15:22:43

50

593.5000

XLON

05003050000216997-E0PHA8eceyE4

15:22:43

14

593.5000

XLON

05003050000216997-E0PHA8eceyE6

15:22:43

184

593.5000

XLON

05003050000216997-E0PHA8eceyE8

15:22:43

13

593.5000

XLON

05003050000216997-E0PHA8eceyEA

15:22:43

122

593.5000

XLON

05003050000216997-E0PHA8eceyEC

15:24:23

195

593.5000

XLON

07003070000217933-E0PHA8ecf0tJ

15:24:39

259

594.5000

XLON

05003050000218079-E0PHA8ecf1BJ

15:26:03

13

594.0000

XLON

05003050000219063-E0PHA8ecf382

15:26:05

357

593.5000

XLON

05003050000219090-E0PHA8ecf3EM

15:27:43

63

593.5000

XLON

07003070000220126-E0PHA8ecf5b6

15:27:43

232

593.5000

XLON

07003070000220126-E0PHA8ecf5b8

15:28:44

24

592.5000

XLON

05003050000220738-E0PHA8ecf76z

15:28:44

127

592.5000

XLON

05003050000220738-E0PHA8ecf76x

15:29:23

27

593.0000

XLON

07003070000221176-E0PHA8ecf7ku

15:29:23

387

593.0000

XLON

07003070000221176-E0PHA8ecf7kw

15:30:30

222

592.0000

XLON

05003050000213648-E0PHA8ecf8qp

15:33:39

122

592.0000

XLON

05003050000213648-E0PHA8ecfCPv

15:33:39

342

592.0000

XLON

07003070000222182-E0PHA8ecfCPz

15:35:04

138

592.5000

XLON

05003050000225067-E0PHA8ecfE9N

15:38:35

429

593.0000

XLON

07003070000225231-E0PHA8ecfHgm

15:38:37

104

594.0000

XLON

05003050000227374-E0PHA8ecfHoB

15:38:38

366

594.0000

XLON

07003070000227408-E0PHA8ecfHq2

15:38:47

557

594.0000

XLON

05003050000227500-E0PHA8ecfHud

15:40:27

32

594.5000

XLON

05003050000228422-E0PHA8ecfJTQ

15:40:27

296

594.5000

XLON

05003050000228422-E0PHA8ecfJTS

15:40:27

226

594.5000

XLON

05003050000228422-E0PHA8ecfJTU

15:40:27

13

594.5000

XLON

05003050000228422-E0PHA8ecfJTW

15:40:27

127

594.5000

XLON

05003050000228422-E0PHA8ecfJTY

15:40:27

95

594.5000

XLON

05003050000228422-E0PHA8ecfJTa

15:41:03

24

594.5000

XLON

05003050000228840-E0PHA8ecfK7N

15:41:03

150

594.5000

XLON

05003050000228840-E0PHA8ecfK7P

15:41:03

215

594.5000

XLON

05003050000228840-E0PHA8ecfK7R

15:41:03

54

594.5000

XLON

05003050000228840-E0PHA8ecfK7T

15:41:10

244

593.0000

XLON

05003050000227355-E0PHA8ecfKIL

15:41:10

231

593.0000

XLON

05003050000227355-E0PHA8ecfKIN

15:42:43

392

594.0000

XLON

05003050000229933-E0PHA8ecfLXC

15:43:19

280

593.5000

XLON

07003070000229978-E0PHA8ecfM2f

15:44:23

331

594.5000

XLON

05003050000230882-E0PHA8ecfMuG

15:44:23

4

594.5000

XLON

05003050000230882-E0PHA8ecfMuI

15:45:32

311

593.0000

XLON

07003070000230951-E0PHA8ecfOCs

15:46:03

161

594.5000

XLON

05003050000231959-E0PHA8ecfOkW

15:46:03

147

594.5000

XLON

05003050000231959-E0PHA8ecfOkY

15:47:32

205

592.5000

XLON

07003070000232011-E0PHA8ecfQWx

15:47:43

256

593.0000

XLON

07003070000233286-E0PHA8ecfQjS

15:50:22

336

593.5000

XLON

05003050000234622-E0PHA8ecfUV9

15:51:38

322

593.5000

XLON

05003050000235876-E0PHA8ecfVyU

15:52:43

387

595.0000

XLON

05003050000236890-E0PHA8ecfX3q

15:54:23

81

594.5000

XLON

07003070000238044-E0PHA8ecfYy7

15:54:23

392

594.5000

XLON

07003070000238044-E0PHA8ecfYy9

15:56:03

13

594.5000

XLON

07003070000239445-E0PHA8ecfbWP

15:56:03

341

594.5000

XLON

07003070000239445-E0PHA8ecfbWR

15:56:32

12

593.5000

XLON

05003050000236544-E0PHA8ecfbwM

15:56:32

110

593.5000

XLON

05003050000236544-E0PHA8ecfbwO

15:56:32

133

593.5000

XLON

07003070000236575-E0PHA8ecfbwQ

15:59:23

519

594.0000

XLON

07003070000241102-E0PHA8ecffat

16:00:10

427

593.5000

XLON

05003050000241071-E0PHA8ecfgOy

16:01:03

359

593.5000

XLON

07003070000244299-E0PHA8ecfi3T

16:02:43

504

594.0000

XLON

07003070000245487-E0PHA8ecfjnu

16:04:24

365

594.0000

XLON

05003050000246698-E0PHA8ecflQQ

16:06:44

381

595.0000

XLON

05003050000248694-E0PHA8ecfoRO

16:06:44

67

595.0000

XLON

05003050000248694-E0PHA8ecfoRK

16:09:22

639

595.0000

XLON

07003070000249631-E0PHA8ecfsR8

16:09:22

555

595.5000

XLON

07003070000250497-E0PHA8ecfsQp

16:10:23

486

595.5000

XLON

05003050000251024-E0PHA8ecftX0

16:12:56

106

595.5000

XLON

07003070000252374-E0PHA8ecfwjP

16:13:13

65

595.5000

XLON

07003070000252374-E0PHA8ecfxHZ

16:13:27

361

596.5000

XLON

07003070000254342-E0PHA8ecfxYM

16:14:08

260

596.0000

XLON

05003050000254312-E0PHA8ecfyHe

16:14:08

41

596.0000

XLON

05003050000254312-E0PHA8ecfyHi

16:15:06

333

596.0000

XLON

07003070000255239-E0PHA8ecfzJy

16:15:06

225

596.0000

XLON

07003070000255239-E0PHA8ecfzK1

16:15:18

115

595.5000

XLON

07003070000252374-E0PHA8ecfzk4

16:15:18

168

595.5000

XLON

07003070000252374-E0PHA8ecfzk6

16:17:07

93

596.5000

XLON

05003050000256623-E0PHA8ecg2Vs

16:18:07

575

597.0000

XLON

07003070000257100-E0PHA8ecg3r1

16:19:13

185

596.5000

XLON

05003050000256623-E0PHA8ecg5uu

16:20:05

100

596.5000

XLON

05003050000256623-E0PHA8ecg7DU

16:20:05

173

596.5000

XLON

05003050000256623-E0PHA8ecg7DZ

16:20:05

249

596.5000

XLON

07003070000257607-E0PHA8ecg7Db

16:21:39

522

596.5000

XLON

07003070000258121-E0PHA8ecgA94

16:21:40

121

596.5000

XLON

05003050000258306-E0PHA8ecgAAf

16:22:48

271

596.0000

XLON

05003050000258613-E0PHA8ecgCI3

16:22:48

264

596.0000

XLON

05003050000258613-E0PHA8ecgCI0

16:23:08

123

596.0000

XLON

05003050000258635-E0PHA8ecgCjt

16:24:24

480

596.0000

XLON

07003070000258992-E0PHA8ecgF4W

16:25:38

286

596.5000

XLON

07003070000259329-E0PHA8ecgI47

16:25:38

205

596.5000

XLON

05003050000259268-E0PHA8ecgI3v

16:25:38

622

597.0000

XLON

05003050000259374-E0PHA8ecgI1k

16:27:04

358

596.5000

XLON

05003050000259810-E0PHA8ecgLex

16:27:04

24

596.5000

XLON

05003050000259810-E0PHA8ecgLez

16:27:44

106

597.0000

XLON

07003070000260021-E0PHA8ecgN4C

16:27:44

219

597.0000

XLON

07003070000260021-E0PHA8ecgN4E

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFLEFLXFBE

Related Shares:

Future
FTSE 100 Latest
Value9,539.71
Change12.06