Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Nov 2025 07:00

RNS Number : 8665H
Drax Group PLC
18 November 2025
 

18 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

17 November 2025

 

 

Number of ordinary shares purchased:

75,196

 

 

Lowest price paid per ordinary share (p):

745.5000

 

 

Highest price paid per ordinary share (p):

752.5000

 

 

Volume weighted average price paid per share (p):

749.0881

 

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,954,354.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 17 November 2025 is 342,203,707. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,812,954 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

749.0620

37,600

BATE

749.0738

30,080

CHIX

749.2763

7,516

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:47

259

746.5000

XLON

60003600000004010-E0PEzFqZLGuR

08:08:47

249

746.5000

BATE

62863628600004992-1000088H

08:09:21

286

746.5000

BATE

66993669900005236-100008D1

08:10:00

212

746.0000

XLON

64003640000002551-E0PEzFqZLJCU

08:10:00

180

746.0000

CHIX

67023670200002435-110000BI1

08:10:00

246

746.0000

BATE

62863628600003619-100008GN

08:11:16

217

746.0000

XLON

64003640000004486-E0PEzFqZLKxi

08:12:01

205

746.0000

BATE

66993669900006555-100008QB

08:12:35

197

745.5000

XLON

64003640000002157-E0PEzFqZLMsT

08:12:35

176

745.5000

BATE

66993669900002229-100008T3

08:12:41

197

745.5000

XLON

60003600000004737-E0PEzFqZLMzZ

08:12:41

177

745.5000

BATE

66993669900006805-100008TE

08:14:26

252

746.5000

XLON

60003600000005038-E0PEzFqZLPmL

08:15:21

194

746.5000

BATE

62863628600008262-1000096D

08:20:44

242

747.5000

XLON

60003600000008211-E0PEzFqZLYX4

08:21:01

221

747.5000

XLON

64003640000008416-E0PEzFqZLZ5g

08:22:12

197

747.5000

BATE

66993669900012145-100009ZY

08:22:41

187

747.5000

XLON

64003640000009262-E0PEzFqZLaw8

08:25:19

196

747.5000

XLON

64003640000010161-E0PEzFqZLdvS

08:26:01

128

747.5000

XLON

64003640000010973-E0PEzFqZLeTe

08:26:01

55

747.5000

XLON

64003640000010973-E0PEzFqZLeTg

08:31:12

302

748.0000

XLON

64003640000013584-E0PEzFqZLjUR

08:31:12

75

748.0000

BATE

62863628600017757-10000AV3

08:31:12

240

748.0000

BATE

62863628600017757-10000AV4

08:40:32

278

748.5000

XLON

64003640000015496-E0PEzFqZLsGD

08:40:32

223

749.0000

XLON

64003640000022948-E0PEzFqZLsG1

08:40:32

177

748.0000

CHIX

62873628700015171-110000FXV

08:40:32

176

748.0000

BATE

66993669900018968-10000BTM

08:40:32

245

748.5000

BATE

62863628600023721-10000BTK

08:41:02

270

748.0000

XLON

64003640000024717-E0PEzFqZLshq

08:41:39

194

747.5000

XLON

64003640000012246-E0PEzFqZLtPZ

08:41:39

211

747.5000

BATE

62863628600017310-10000BXO

08:47:02

204

748.0000

XLON

64003640000040588-E0PEzFqZLxtu

08:47:42

229

748.0000

XLON

60003600000041146-E0PEzFqZLyLw

08:49:22

264

748.0000

XLON

64003640000042460-E0PEzFqZLzkj

08:49:54

176

747.5000

XLON

64003640000030372-E0PEzFqZM0J3

08:49:54

212

747.5000

BATE

66993669900027442-10000CSP

08:51:02

176

747.5000

XLON

60003600000043702-E0PEzFqZM1Zi

08:53:43

176

749.5000

XLON

64003640000045725-E0PEzFqZM3gl

08:55:23

211

750.0000

XLON

60003600000046897-E0PEzFqZM5tQ

08:55:23

263

750.0000

BATE

66993669900032747-10000DH2

08:56:03

176

750.0000

XLON

60003600000047290-E0PEzFqZM6Q8

08:59:01

244

750.0000

BATE

66993669900034828-10000DVZ

09:04:26

189

750.0000

XLON

64003640000056256-E0PEzFqZMGON

09:04:26

229

750.0000

BATE

66993669900036194-10000EN0

09:09:13

177

750.0000

XLON

64003640000058832-E0PEzFqZML7y

09:09:13

30

750.0000

BATE

66993669900041417-10000F5X

09:09:13

205

750.0000

BATE

66993669900041417-10000F5Y

09:09:23

177

750.0000

XLON

64003640000060688-E0PEzFqZMLJl

09:09:23

10

750.0000

XLON

64003640000060688-E0PEzFqZMLJn

09:11:03

202

750.0000

XLON

60003600000061629-E0PEzFqZMMvh

09:13:44

255

750.0000

BATE

66993669900046756-10000FNL

09:14:20

180

749.5000

XLON

60003600000051725-E0PEzFqZMPrT

09:14:20

312

749.5000

BATE

66993669900032016-10000FPT

09:14:20

190

749.5000

BATE

62863628600044049-10000FPU

09:19:26

254

750.0000

CHIX

67023670200040067-110000LJ2

09:19:26

212

750.0000

BATE

62863628600051585-10000G92

09:20:23

176

750.0000

XLON

60003600000068922-E0PEzFqZMUum

09:24:09

177

750.0000

XLON

60003600000070092-E0PEzFqZMXRN

09:30:31

64

750.5000

BATE

62863628600057708-10000HDX

09:33:28

223

751.0000

XLON

60003600000076427-E0PEzFqZMeoR

09:33:28

299

751.0000

BATE

66993669900059192-10000HR0

09:34:23

194

751.0000

XLON

60003600000077505-E0PEzFqZMfVh

09:41:45

196

752.5000

XLON

64003640000081726-E0PEzFqZMl80

09:41:45

229

752.5000

CHIX

67023670200049846-110000OKY

09:41:45

281

752.5000

BATE

66993669900063859-10000IKB

09:42:43

176

752.5000

XLON

60003600000083109-E0PEzFqZMlst

09:43:29

249

752.0000

XLON

60003600000081288-E0PEzFqZMmWw

09:43:29

224

752.0000

CHIX

62873628700049743-110000OSM

09:43:29

216

752.0000

BATE

62863628600064644-10000IRQ

09:43:44

201

751.5000

BATE

62863628600064262-10000ISA

09:45:28

189

751.5000

XLON

60003600000084721-E0PEzFqZMnyR

09:48:00

151

751.0000

BATE

66993669900065733-10000J8J

09:49:23

219

751.5000

XLON

64003640000087500-E0PEzFqZMqcL

09:50:28

183

751.5000

BATE

62863628600072806-10000JFV

09:51:03

177

751.5000

XLON

60003600000088430-E0PEzFqZMrP2

09:52:43

187

751.5000

XLON

64003640000089593-E0PEzFqZMs1v

09:53:52

229

751.0000

XLON

60003600000084100-E0PEzFqZMskd

09:53:52

192

751.0000

CHIX

67023670200054881-110000PRZ

09:53:52

74

751.0000

BATE

66993669900065733-10000JR3

09:53:52

32

751.0000

BATE

66993669900071891-10000JR5

09:53:52

152

751.0000

BATE

66993669900071891-10000JR6

09:54:42

13

750.0000

BATE

66993669900066700-10000JTB

10:04:23

207

751.5000

XLON

64003640000098319-E0PEzFqZN0Bh

10:07:03

212

751.5000

XLON

64003640000099556-E0PEzFqZN1v2

10:07:03

177

751.5000

XLON

64003640000100309-E0PEzFqZN1vc

10:07:03

224

751.5000

BATE

62863628600086197-10000L7P

10:10:42

176

751.0000

CHIX

67023670200063778-110000RTS

10:10:42

176

751.0000

BATE

62863628600084262-10000LNC

10:14:18

212

750.5000

XLON

60003600000100707-E0PEzFqZN6nP

10:14:18

201

750.5000

BATE

66993669900082135-10000M2R

10:20:25

262

752.0000

BATE

62863628600097537-10000MT5

10:21:01

177

751.5000

XLON

60003600000108454-E0PEzFqZNCp8

10:21:01

211

751.5000

BATE

62863628600095701-10000MVJ

10:22:05

188

751.5000

XLON

64003640000111224-E0PEzFqZNDOX

10:22:55

194

751.0000

XLON

64003640000107714-E0PEzFqZNE8D

10:22:55

155

751.0000

CHIX

62873628700070895-110000TEN

10:22:55

24

751.0000

CHIX

62873628700070895-110000TEO

10:22:55

197

751.0000

BATE

62863628600094087-10000N1N

10:26:34

186

750.5000

BATE

62863628600098032-10000NF6

10:35:25

100

751.0000

XLON

60003600000119912-E0PEzFqZNME6

10:35:25

129

751.0000

XLON

60003600000119912-E0PEzFqZNME8

10:40:26

264

751.5000

BATE

62863628600110646-10000OX5

10:42:05

207

751.5000

XLON

64003640000124284-E0PEzFqZNQvo

10:42:36

194

751.0000

XLON

60003600000122941-E0PEzFqZNRM9

10:42:36

211

751.0000

BATE

62863628600111451-10000P53

10:42:45

177

751.0000

XLON

60003600000124558-E0PEzFqZNRTa

10:44:26

177

751.0000

XLON

64003640000125842-E0PEzFqZNSco

10:44:26

25

751.0000

XLON

64003640000125842-E0PEzFqZNScq

10:48:55

176

750.5000

XLON

64003640000119457-E0PEzFqZNWaH

10:48:55

197

750.5000

BATE

62863628600107145-10000Q00

10:48:56

240

750.0000

CHIX

62873628700051741-110000WRT

10:48:56

176

750.0000

BATE

62863628600106679-10000Q0D

10:50:49

176

750.0000

XLON

64003640000129333-E0PEzFqZNXp8

10:57:31

176

750.5000

XLON

60003600000135028-E0PEzFqZNcfr

10:59:25

144

751.0000

XLON

60003600000136219-E0PEzFqZNdmf

10:59:25

67

751.0000

XLON

60003600000136219-E0PEzFqZNdmh

11:01:05

92

751.0000

XLON

60003600000137287-E0PEzFqZNf0T

11:01:05

137

751.0000

XLON

60003600000137287-E0PEzFqZNf0V

11:04:24

194

750.5000

XLON

60003600000135208-E0PEzFqZNi0o

11:04:24

180

750.5000

BATE

62863628600123692-10000RTX

11:04:27

179

750.0000

CHIX

62873628700091106-110000YUI

11:04:27

211

750.0000

BATE

62863628600121778-10000RUD

11:08:09

202

749.5000

BATE

62863628600114867-10000S7G

11:10:01

242

749.0000

CHIX

67023670200086665-110000ZHL

11:10:01

207

749.0000

BATE

62863628600132319-10000SD7

11:10:01

22

749.0000

BATE

62863628600132319-10000SD5

11:12:46

13

748.5000

BATE

66993669900127204-10000SOU

11:17:10

99

750.0000

XLON

64003640000149150-E0PEzFqZNqGO

11:17:10

81

750.0000

XLON

64003640000149150-E0PEzFqZNqGQ

11:21:05

87

750.0000

XLON

64003640000151640-E0PEzFqZNsRd

11:22:45

16

750.0000

XLON

60003600000152565-E0PEzFqZNtf5

11:25:55

194

750.0000

XLON

60003600000154650-E0PEzFqZNvY3

11:27:49

301

751.0000

BATE

66993669900142902-D10000UGQ

11:27:49

176

750.5000

XLON

60003600000155694-E0PEzFqZNwpB

11:27:49

237

750.5000

BATE

62863628600144646-10000UGS

11:29:01

1

750.0000

CHIX

62873628700105825-1100011SG

11:29:01

175

750.0000

CHIX

62873628700105825-1100011SH

11:29:49

1

749.5000

BATE

66993669900136994-10000UNS

11:30:15

189

749.5000

XLON

64003640000148388-E0PEzFqZNyTm

11:30:15

176

749.5000

BATE

66993669900136994-10000UP8

11:39:09

215

749.5000

XLON

64003640000166791-E0PEzFqZO7Bj

11:42:05

209

749.5000

XLON

60003600000169911-E0PEzFqZO90S

11:44:01

176

751.0000

XLON

60003600000170616-E0PEzFqZOBb8

11:44:02

218

751.0000

BATE

66993669900154040-10000WI4

11:45:45

211

750.5000

XLON

60003600000170451-E0PEzFqZOD4I

11:45:45

176

750.5000

CHIX

67023670200112990-11000149F

11:45:45

234

750.5000

BATE

62863628600154868-10000WOL

11:49:00

176

750.5000

BATE

62863628600157626-10000X0E

11:49:25

194

750.5000

XLON

60003600000175592-E0PEzFqZOExI

11:53:09

177

750.5000

XLON

60003600000176733-E0PEzFqZOHRh

11:53:09

176

750.0000

XLON

60003600000173266-E0PEzFqZOHRz

11:53:09

229

750.0000

BATE

62863628600154869-10000XEE

11:53:09

211

750.5000

BATE

66993669900158956-10000XED

11:53:16

176

750.0000

CHIX

62873628700112930-110001514

12:01:05

194

750.0000

XLON

64003640000184157-E0PEzFqZONfF

12:02:45

74

750.0000

XLON

64003640000185515-E0PEzFqZOOov

12:14:18

229

750.0000

XLON

60003600000191092-E0PEzFqZOWAf

12:14:18

229

750.0000

BATE

66993669900171106-10000ZUA

12:14:31

264

750.0000

BATE

66993669900174742-D10000ZVK

12:21:10

205

750.0000

XLON

60003600000197325-E0PEzFqZOZnq

12:21:10

246

750.0000

BATE

66993669900177358-100010NL

12:22:45

248

750.0000

XLON

60003600000200477-E0PEzFqZOanz

12:32:19

229

750.5000

XLON

60003600000203604-E0PEzFqZOgOm

12:32:19

187

750.5000

XLON

60003600000203962-E0PEzFqZOgOw

12:32:19

246

750.5000

BATE

62863628600185576-100011YT

12:32:19

176

750.5000

BATE

62863628600185577-100011YU

12:37:05

204

750.5000

XLON

60003600000210636-E0PEzFqZOisu

12:39:25

5

750.5000

XLON

60003600000212072-E0PEzFqZOjf4

12:39:25

259

750.5000

XLON

60003600000212072-E0PEzFqZOjf6

12:42:02

264

749.5000

XLON

60003600000207752-E0PEzFqZOlNw

12:42:02

96

749.0000

CHIX

62873628700131942-110001AVB

12:42:02

91

749.0000

CHIX

62873628700131942-110001AVC

12:42:02

176

749.5000

CHIX

67023670200126760-110001AVA

12:42:02

246

749.5000

BATE

62863628600170326-1000132T

12:45:09

211

748.5000

XLON

64003640000214602-E0PEzFqZOmlE

12:45:09

229

748.5000

BATE

66993669900187499-100013DA

12:45:09

221

748.0000

BATE

66993669900195019-100013DB

12:51:10

196

748.0000

XLON

64003640000220335-E0PEzFqZOr8G

12:55:33

177

748.0000

BATE

62863628600207282-100014K1

12:56:15

177

748.0000

BATE

62863628600207801-100014NQ

12:58:45

194

748.5000

XLON

60003600000225652-E0PEzFqZOw6b

13:03:01

211

748.0000

XLON

64003640000226250-E0PEzFqZOzC7

13:12:09

197

748.0000

XLON

60003600000231286-E0PEzFqZP5Ly

13:12:09

229

748.0000

BATE

66993669900211324-100016TL

13:16:15

176

748.0000

BATE

66993669900219921-10001790

13:16:18

216

747.5000

CHIX

67023670200144261-110001FH4

13:17:05

177

748.0000

XLON

60003600000241959-E0PEzFqZP7kW

13:17:05

38

748.0000

XLON

60003600000241959-E0PEzFqZP7kY

13:17:45

188

748.0000

XLON

60003600000242442-E0PEzFqZP89W

13:19:25

68

748.0000

XLON

64003640000244145-E0PEzFqZP9Ii

13:19:34

233

748.0000

BATE

66993669900222998-D100017NS

13:21:07

229

748.0000

XLON

60003600000245235-E0PEzFqZPAVc

13:28:45

212

748.5000

XLON

60003600000251296-E0PEzFqZPG0b

13:30:26

177

748.5000

XLON

64003640000254289-E0PEzFqZPHRb

13:30:26

17

748.5000

XLON

64003640000254289-E0PEzFqZPHRd

13:31:48

282

748.0000

XLON

60003600000248003-E0PEzFqZPIIK

13:31:48

211

748.0000

BATE

66993669900226253-100019M2

13:32:58

342

748.0000

BATE

62863628600237431-100019VV

13:33:35

264

747.5000

XLON

64003640000256972-E0PEzFqZPKIy

13:33:35

178

747.5000

CHIX

67023670200168662-110001IDZ

13:33:35

211

747.5000

BATE

66993669900203440-10001A1J

13:34:34

229

747.5000

BATE

62863628600238951-10001A9E

13:36:32

212

747.0000

XLON

60003600000258302-E0PEzFqZPN1W

13:36:32

180

747.0000

BATE

66993669900205298-10001AJG

13:47:45

183

746.5000

XLON

60003600000261312-E0PEzFqZPVIq

13:47:45

217

747.0000

XLON

60003600000269671-E0PEzFqZPVIX

13:47:45

97

746.5000

CHIX

67023670200177640-110001KPJ

13:47:45

94

746.5000

CHIX

67023670200177640-110001KPI

13:47:45

193

746.5000

BATE

66993669900237182-10001C7Z

13:55:07

196

747.5000

XLON

60003600000275287-E0PEzFqZPc0d

13:55:51

211

747.0000

BATE

66993669900252469-10001DOQ

13:56:05

194

747.0000

XLON

60003600000276218-E0PEzFqZPczs

13:58:27

194

746.5000

XLON

64003640000271254-E0PEzFqZPeaA

13:58:32

35

746.5000

XLON

64003640000271254-E0PEzFqZPebF

13:58:32

152

746.5000

CHIX

67023670200188957-110001MUJ

13:58:32

207

746.5000

BATE

66993669900246800-10001E53

13:58:34

36

746.5000

CHIX

67023670200188957-110001MUP

14:01:05

177

746.5000

XLON

64003640000280314-E0PEzFqZPgib

14:01:05

17

746.5000

XLON

64003640000280314-E0PEzFqZPgid

14:01:08

77

746.0000

BATE

62863628600259566-10001EOX

14:01:13

203

746.0000

XLON

60003600000278562-E0PEzFqZPgyH

14:01:13

152

746.0000

BATE

62863628600259566-10001EPL

14:07:45

196

746.0000

XLON

64003640000285561-E0PEzFqZPlvN

14:07:54

246

746.0000

BATE

66993669900263283-10001FRO

14:12:05

185

746.5000

XLON

64003640000288912-E0PEzFqZPpXf

14:13:45

212

746.0000

XLON

60003600000286472-E0PEzFqZPrEq

14:13:45

229

746.0000

BATE

62863628600267788-10001GYQ

14:17:40

211

746.0000

XLON

64003640000291161-E0PEzFqZPupq

14:17:40

246

746.0000

BATE

66993669900269054-10001HQ0

14:19:30

211

746.0000

XLON

60003600000294642-E0PEzFqZPw9h

14:24:21

194

746.5000

XLON

60003600000297889-E0PEzFqZPzwJ

14:24:21

221

746.5000

BATE

62863628600278850-10001IYJ

14:26:05

204

746.5000

XLON

60003600000300018-E0PEzFqZQ1a2

14:27:46

134

747.0000

XLON

60003600000301504-E0PEzFqZQ2vc

14:27:46

89

747.0000

XLON

60003600000301504-E0PEzFqZQ2ve

14:29:16

130

746.0000

XLON

64003640000296089-E0PEzFqZQ3z3

14:29:22

229

746.0000

BATE

66993669900273316-10001K3P

14:30:26

269

746.5000

XLON

64003640000305309-E0PEzFqZQ6Ik

14:31:06

197

746.5000

XLON

60003600000306717-E0PEzFqZQ7Ms

14:32:47

381

747.5000

BATE

66993669900284664-D10001M5O

14:32:55

301

747.5000

BATE

62863628600288576-D10001M7L

14:35:26

266

748.5000

XLON

64003640000316520-E0PEzFqZQGay

14:35:34

176

748.5000

CHIX

67023670200218473-E10001XZQ

14:35:34

236

748.0000

XLON

64003640000313076-E0PEzFqZQH2a

14:35:34

188

748.0000

CHIX

67023670200217328-110001XZU

14:35:34

222

748.0000

BATE

62863628600290667-10001NGL

14:36:15

209

748.0000

BATE

62863628600292762-10001NPN

14:37:46

299

748.0000

XLON

64003640000325090-E0PEzFqZQNo9

14:38:56

198

748.0000

BATE

66993669900291966-10001OL1

14:39:26

177

748.0000

XLON

64003640000327586-E0PEzFqZQPyN

14:39:36

226

748.0000

BATE

66993669900292587-10001OS9

14:41:44

211

749.0000

BATE

66993669900294353-10001PFV

14:43:39

142

749.0000

BATE

62863628600299851-10001Q6Q

14:43:47

305

749.5000

XLON

60003600000333376-E0PEzFqZQWXD

14:44:28

273

749.5000

XLON

60003600000334321-E0PEzFqZQX8d

14:44:41

198

749.0000

XLON

60003600000330991-E0PEzFqZQXKi

14:44:41

52

749.0000

BATE

62863628600299851-10001QHE

14:44:41

186

749.0000

BATE

62863628600301727-10001QHH

14:46:15

176

749.0000

BATE

62863628600303522-D10001QWY

14:47:07

182

749.0000

XLON

60003600000337687-E0PEzFqZQakH

14:48:47

176

749.5000

XLON

60003600000339742-E0PEzFqZQdDh

14:49:27

211

749.5000

XLON

64003640000340755-E0PEzFqZQe5P

14:51:07

194

749.5000

XLON

64003640000342493-E0PEzFqZQg2H

14:53:27

282

749.5000

XLON

64003640000344444-E0PEzFqZQjJp

14:54:28

194

750.0000

XLON

64003640000346280-E0PEzFqZQkpc

14:54:29

214

749.5000

CHIX

62873628700234939-1100025GP

14:54:29

257

749.5000

BATE

66993669900306388-10001TXX

14:55:36

256

749.5000

BATE

66993669900309065-10001UBQ

14:56:08

219

749.5000

XLON

60003600000347754-E0PEzFqZQn9u

14:56:15

211

749.5000

BATE

66993669900309761-10001UMF

14:58:49

211

750.0000

XLON

64003640000351335-E0PEzFqZQqnb

14:58:54

177

750.0000

CHIX

62873628700239853-E1000274U

14:59:35

253

750.0000

BATE

66993669900313089-10001VOH

15:00:00

176

750.5000

XLON

64003640000352919-E0PEzFqZQsmy

15:01:40

190

751.0000

BATE

62863628600319007-10001WPM

15:01:43

191

751.0000

XLON

60003600000355290-E0PEzFqZQvjA

15:02:49

178

751.0000

XLON

64003640000356938-E0PEzFqZQxb9

15:03:32

190

750.5000

XLON

60003600000354472-E0PEzFqZQzcl

15:03:32

211

750.5000

BATE

66993669900314346-10001XKZ

15:06:03

194

750.0000

XLON

60003600000359169-E0PEzFqZR3HB

15:06:03

176

750.0000

BATE

66993669900318626-10001YE6

15:08:32

187

749.5000

XLON

60003600000361310-E0PEzFqZR796

15:08:32

211

749.5000

CHIX

62873628700238603-110002BPZ

15:08:32

252

749.5000

BATE

66993669900311447-10001Z9T

15:11:33

194

750.5000

XLON

60003600000368977-E0PEzFqZRBn8

15:11:33

297

750.5000

BATE

66993669900326136-100020B7

15:13:31

211

750.5000

BATE

66993669900327564-100020V6

15:20:41

244

750.5000

XLON

64003640000376302-E0PEzFqZRNSa

15:20:41

246

750.5000

CHIX

67023670200256193-110002G7R

15:20:41

270

750.5000

BATE

62863628600336177-100022WQ

15:22:11

345

750.5000

XLON

60003600000381690-E0PEzFqZROgZ

15:23:19

231

750.5000

XLON

64003640000383157-E0PEzFqZRQ3l

15:24:37

398

750.5000

BATE

62863628600343775-100023ZA

15:26:00

177

750.5000

XLON

60003600000385605-E0PEzFqZRThe

15:27:15

64

750.5000

XLON

60003600000385605-E0PEzFqZRUjX

15:27:15

187

750.5000

XLON

64003640000386830-E0PEzFqZRUjb

15:27:15

215

750.5000

BATE

62863628600345465-100024PT

15:32:17

256

750.5000

BATE

62863628600351928-10002681

15:33:09

190

750.0000

XLON

60003600000368388-E0PEzFqZRcG8

15:33:40

177

750.0000

BATE

62863628600329669-100026Q4

15:37:04

176

750.0000

XLON

64003640000396990-E0PEzFqZRgEc

15:37:04

386

750.0000

XLON

60003600000398039-E0PEzFqZRgEe

15:37:04

176

750.0000

XLON

64003640000399545-E0PEzFqZRgEi

15:37:04

194

750.0000

XLON

60003600000398374-E0PEzFqZRgEg

15:37:04

182

750.0000

CHIX

67023670200259197-110002LPJ

15:37:04

232

750.0000

BATE

62863628600354840-100027N8

15:38:42

289

749.5000

XLON

64003640000398223-E0PEzFqZRiIW

15:38:42

176

749.5000

CHIX

67023670200272958-110002MAR

15:38:42

229

749.5000

BATE

66993669900325126-1000283R

15:40:00

175

749.5000

CHIX

62873628700274693-110002MT2

15:40:00

1

749.5000

CHIX

62873628700274693-110002MSH

15:40:00

276

749.5000

BATE

62863628600360715-100028JV

15:40:24

222

749.5000

XLON

60003600000403472-E0PEzFqZRkbD

15:41:00

211

749.0000

XLON

60003600000370250-E0PEzFqZRlMp

15:41:00

238

749.0000

CHIX

62873628700260655-110002N7Z

15:41:00

225

749.0000

BATE

62863628600347139-100028VM

15:42:12

211

749.0000

XLON

64003640000405713-E0PEzFqZRmkt

15:42:52

158

749.0000

XLON

64003640000406321-E0PEzFqZRnQH

15:49:38

246

749.0000

XLON

64003640000410532-E0PEzFqZRwMZ

15:49:38

263

749.0000

BATE

66993669900363007-10002BW1

15:49:38

177

749.0000

BATE

66993669900366209-10002BW5

16:18:18

233

748.0000

BATE

08563085600024182-10002MGC

16:19:03

689

748.0000

XLON

05003050000029289-E0PEzFqZSczx

16:19:04

213

748.5000

CHIX

08603086000025675-1100032C5

16:20:02

47

748.5000

BATE

06303063000025647-10002N2F

16:20:24

211

748.5000

CHIX

06343063400026383-1100032V7

16:20:24

434

748.5000

BATE

06303063000025647-10002NA4

16:20:24

238

748.5000

BATE

06303063000025927-10002NA5

16:20:34

198

748.5000

XLON

05003050000029781-E0PEzFqZSfQy

16:20:34

234

748.5000

XLON

07003070000029840-E0PEzFqZSfQs

16:24:04

638

748.5000

XLON

05003050000030013-E0PEzFqZSk4M

16:24:04

195

748.5000

XLON

07003070000030210-E0PEzFqZSk4O

16:24:04

216

748.5000

XLON

05003050000030203-E0PEzFqZSk4Q

16:24:04

183

748.5000

XLON

05003050000030285-E0PEzFqZSk4S

16:24:04

264

748.5000

CHIX

06343063400027160-1100034LN

16:24:04

710

748.5000

BATE

08563085600026777-10002OYX

16:24:04

206

748.5000

BATE

06303063000028501-10002OZ1

16:24:04

179

748.5000

BATE

08563085600027558-10002OYY

16:24:04

178

748.5000

BATE

08563085600027798-10002OYZ

16:24:05

694

748.5000

XLON

05003050000030672-E0PEzFqZSk6v

16:25:07

78

748.5000

CHIX

08603086000028808-110003571

16:25:07

56

748.5000

CHIX

08603086000028808-110003572

16:25:07

84

748.5000

CHIX

08603086000028808-110003573

16:25:13

333

748.5000

BATE

06303063000029549-D10002PJG

16:25:13

435

748.5000

XLON

07003070000030974-E0PEzFqZSlzl

16:25:15

310

748.5000

BATE

08563085600029117-D10002PJX

16:25:58

559

748.5000

XLON

05003050000031103-E0PEzFqZSmzV

16:26:11

371

749.0000

BATE

08563085600029784-D10002Q0W

16:26:43

320

749.0000

BATE

08563085600030122-D10002QAG

16:26:43

1

749.0000

BATE

08563085600030122-10002QAH

16:26:43

133

749.0000

BATE

08563085600030122-10002QAI

16:26:47

176

749.0000

CHIX

06343063400029669-E10003677

16:27:01

1

749.0000

XLON

05003050000031357-E0PEzFqZSogQ

16:27:01

644

749.0000

XLON

05003050000031357-E0PEzFqZSogS

16:27:58

99

749.0000

BATE

08563085600030811-10002QZV

16:28:10

345

749.0000

BATE

08563085600030920-D10002R40

16:28:12

559

749.0000

XLON

05003050000031604-E0PEzFqZSqCL

16:28:27

185

749.0000

CHIX

06343063400030278-E10003781

16:28:52

7

748.5000

BATE

06303063000031820-10002RFQ

16:28:55

2

749.0000

XLON

05003050000031832-E0PEzFqZSrQg

16:28:55

987

749.0000

XLON

05003050000031832-E0PEzFqZSrQl

16:28:55

9

749.0000

CHIX

08603086000030508-1100037HY

16:28:55

143

749.0000

CHIX

08603086000030508-1100037HV

16:28:55

177

749.0000

CHIX

08603086000030508-1100037HW

16:28:55

1,149

749.0000

BATE

08563085600031409-10002RHP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFXFSDSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,534.91
Change0.00