Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th May 2022 17:33

RNS Number : 9942M

Unilever PLC

26 May 2022

TRANSACTIONS IN OWN SECURITIES

26 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	26 May 2022
Number of ordinary shares purchased:	539,812
Highest price paid per share:	GBp 3,526.0000
Lowest price paid per share:	GBp 3,476.5000
Volume weighted average price paid per share:	GBp 3,492.8908

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 76,942,776 of its ordinary shares in treasury and has 2,552,300,996 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,493.5140	400,000
Chi-X	3,491.1078	139,812
Turquoise	-	-
BATS	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
676	3502.50	XLON	08:00:22
464	3502.50	XLON	08:00:22
198	3503.00	XLON	08:00:30
31	3503.00	XLON	08:00:30
121	3503.00	XLON	08:00:30
952	3503.00	XLON	08:00:30
1986	3505.50	XLON	08:02:06
15	3520.00	XLON	08:04:35
757	3522.00	XLON	08:05:10
154	3522.00	XLON	08:05:10
2773	3521.50	XLON	08:05:10
2763	3526.00	XLON	08:06:18
1544	3524.00	XLON	08:06:20
850	3521.50	XLON	08:06:26
111	3519.00	XLON	08:07:33
173	3500.50	XLON	08:18:17
99	3499.00	XLON	08:18:23
66	3499.50	XLON	08:19:30
261	3502.50	XLON	08:20:26
213	3502.50	XLON	08:20:26
47	3502.50	XLON	08:20:26
87	3502.50	XLON	08:20:26
31	3502.50	XLON	08:20:26
38	3503.00	XLON	08:21:27
85	3503.00	XLON	08:21:27
74	3503.00	XLON	08:21:27
795	3503.00	XLON	08:21:27
117	3502.00	XLON	08:22:16
117	3502.00	XLON	08:22:16
100	3501.50	XLON	08:22:59
370	3501.50	XLON	08:22:59
299	3501.00	XLON	08:25:08
385	3501.00	XLON	08:25:08
310	3500.00	XLON	08:25:51
186	3500.00	XLON	08:25:51
149	3498.00	XLON	08:27:15
386	3498.00	XLON	08:27:15
155	3497.00	XLON	08:28:05
38	3498.00	XLON	08:28:38
458	3498.00	XLON	08:29:03
51	3497.00	XLON	08:30:00
162	3497.00	XLON	08:30:00
366	3496.00	XLON	08:30:10
430	3496.50	XLON	08:31:31
163	3495.00	XLON	08:31:40
85	3495.00	XLON	08:32:07
36	3495.50	XLON	08:35:00
105	3495.50	XLON	08:35:00
5	3495.50	XLON	08:35:00
173	3494.00	XLON	08:35:50
887	3495.00	XLON	08:38:12
391	3495.50	XLON	08:39:15
135	3495.50	XLON	08:39:15
860	3495.00	XLON	08:39:35
50	3495.00	XLON	08:39:35
291	3495.00	XLON	08:39:35
833	3496.50	XLON	08:42:13
365	3496.50	XLON	08:42:46
231	3496.50	XLON	08:42:46
216	3496.00	XLON	08:44:10
87	3494.50	XLON	08:44:19
16	3494.50	XLON	08:44:19
591	3499.50	XLON	08:46:05
63	3498.50	XLON	08:46:27
160	3498.00	XLON	08:47:57
162	3498.00	XLON	08:47:57
7	3497.00	XLON	08:48:37
253	3497.00	XLON	08:48:39
68	3497.00	XLON	08:48:39
258	3497.00	XLON	08:48:49
324	3496.50	XLON	08:49:42
122	3495.50	XLON	08:51:14
187	3494.50	XLON	08:52:03
230	3493.00	XLON	08:52:23
81	3495.50	XLON	08:54:01
124	3495.50	XLON	08:54:01
150	3495.50	XLON	08:54:02
164	3495.50	XLON	08:55:02
220	3495.00	XLON	08:55:37
557	3494.50	XLON	08:55:44
683	3496.50	XLON	08:57:47
404	3497.00	XLON	08:58:11
524	3496.50	XLON	08:58:12
754	3496.50	XLON	08:58:12
31	3496.00	XLON	08:59:19
3	3496.00	XLON	08:59:19
592	3496.00	XLON	08:59:19
701	3495.50	XLON	09:00:00
78	3495.50	XLON	09:00:00
565	3495.00	XLON	09:00:31
51	3495.00	XLON	09:00:31
168	3495.00	XLON	09:00:47
125	3495.00	XLON	09:00:49
4	3495.00	XLON	09:00:49
318	3494.50	XLON	09:00:59
598	3493.50	XLON	09:02:11
94	3493.50	XLON	09:02:11
839	3493.50	XLON	09:03:01
826	3494.50	XLON	09:03:59
1035	3494.00	XLON	09:04:47
518	3492.50	XLON	09:04:52
374	3494.00	XLON	09:07:57
480	3494.00	XLON	09:07:57
272	3494.00	XLON	09:07:57
852	3495.50	XLON	09:11:13
619	3494.50	XLON	09:12:35
241	3494.00	XLON	09:12:57
219	3495.00	XLON	09:13:51
114	3495.50	XLON	09:14:44
368	3496.50	XLON	09:16:36
177	3496.50	XLON	09:17:59
148	3495.50	XLON	09:18:41
26	3495.50	XLON	09:19:12
38	3495.50	XLON	09:19:13
162	3495.50	XLON	09:19:13
77	3495.00	XLON	09:19:22
61	3494.50	XLON	09:23:34
265	3494.50	XLON	09:23:34
454	3494.50	XLON	09:23:34
418	3493.50	XLON	09:23:39
50	3496.00	XLON	09:27:11
1046	3496.00	XLON	09:27:31
481	3495.50	XLON	09:30:37
165	3494.50	XLON	09:30:59
110	3493.50	XLON	09:32:46
190	3492.50	XLON	09:34:47
15	3491.50	XLON	09:34:55
139	3491.50	XLON	09:34:55
136	3491.00	XLON	09:35:43
12	3491.00	XLON	09:39:19
571	3491.00	XLON	09:39:19
25	3491.00	XLON	09:40:46
287	3491.00	XLON	09:40:46
138	3490.50	XLON	09:41:05
26	3492.00	XLON	09:44:02
101	3492.00	XLON	09:44:02
115	3491.50	XLON	09:45:42
24	3491.00	XLON	09:45:45
118	3491.50	XLON	09:46:03
40	3491.50	XLON	09:46:21
229	3491.50	XLON	09:46:21
36	3491.50	XLON	09:46:21
32	3489.50	XLON	09:49:23
169	3489.50	XLON	09:49:23
28	3489.50	XLON	09:49:23
299	3489.50	XLON	09:50:12
74	3489.50	XLON	09:50:28
180	3489.50	XLON	09:50:28
15	3488.50	XLON	09:50:32
175	3488.50	XLON	09:50:32
38	3489.50	XLON	09:53:20
156	3489.50	XLON	09:53:20
126	3488.50	XLON	09:53:21
36	3488.50	XLON	09:54:32
83	3492.00	XLON	10:00:20
881	3492.00	XLON	10:00:20
295	3490.50	XLON	10:01:51
131	3490.50	XLON	10:01:51
90	3491.50	XLON	10:03:11
277	3490.50	XLON	10:04:28
291	3491.00	XLON	10:05:47
106	3491.00	XLON	10:07:05
166	3489.50	XLON	10:07:50
98	3488.50	XLON	10:09:50
166	3488.50	XLON	10:10:21
520	3489.00	XLON	10:11:52
580	3490.50	XLON	10:14:20
31	3492.50	XLON	10:15:52
487	3492.50	XLON	10:15:52
248	3492.00	XLON	10:17:48
123	3491.00	XLON	10:18:10
337	3493.00	XLON	10:20:44
4	3494.00	XLON	10:22:44
76	3494.00	XLON	10:22:44
102	3494.00	XLON	10:22:44
106	3494.00	XLON	10:22:44
128	3494.00	XLON	10:22:44
224	3494.00	XLON	10:22:45
2	3494.50	XLON	10:24:03
692	3495.00	XLON	10:24:49
56	3494.50	XLON	10:25:48
13	3494.50	XLON	10:26:50
10	3494.50	XLON	10:26:50
11	3494.50	XLON	10:26:50
100	3494.50	XLON	10:27:22
78	3494.50	XLON	10:27:22
89	3494.50	XLON	10:27:22
25	3494.00	XLON	10:27:56
62	3494.00	XLON	10:27:56
33	3494.00	XLON	10:29:32
266	3494.00	XLON	10:29:32
100	3494.00	XLON	10:29:56
56	3494.00	XLON	10:29:56
4	3494.00	XLON	10:29:56
85	3494.00	XLON	10:29:58
81	3494.00	XLON	10:30:20
153	3492.00	XLON	10:32:17
109	3492.00	XLON	10:32:18
87	3490.50	XLON	10:32:51
135	3488.00	XLON	10:34:26
92	3487.00	XLON	10:35:13
51	3488.00	XLON	10:36:33
226	3488.00	XLON	10:36:33
84	3487.50	XLON	10:37:10
83	3487.00	XLON	10:37:11
92	3486.50	XLON	10:39:16
369	3489.50	XLON	10:42:28
125	3488.50	XLON	10:42:43
1	3488.50	XLON	10:42:43
136	3487.50	XLON	10:42:45
1	3487.00	XLON	10:43:08
565	3492.00	XLON	10:46:49
4	3492.00	XLON	10:46:49
112	3491.50	XLON	10:46:56
77	3491.00	XLON	10:47:16
250	3489.00	XLON	10:47:16
89	3489.00	XLON	10:47:16
270	3488.50	XLON	10:47:23
82	3488.50	XLON	10:48:02
148	3488.50	XLON	10:51:13
104	3488.50	XLON	10:51:13
34	3487.00	XLON	10:53:13
72	3487.00	XLON	10:53:13
14	3487.00	XLON	10:53:18
192	3485.50	XLON	10:56:11
55	3485.50	XLON	10:56:11
40	3487.00	XLON	10:57:07
389	3487.00	XLON	10:57:07
21	3486.00	XLON	10:57:09
159	3486.00	XLON	10:57:09
79	3484.50	XLON	10:57:44
594	3487.00	XLON	11:00:46
434	3487.00	XLON	11:00:46
715	3486.00	XLON	11:02:55
280	3485.50	XLON	11:04:03
207	3485.50	XLON	11:04:03
36	3485.50	XLON	11:05:07
236	3485.50	XLON	11:05:07
37	3485.50	XLON	11:05:12
39	3485.50	XLON	11:05:18
36	3486.00	XLON	11:05:22
657	3486.00	XLON	11:05:24
242	3485.50	XLON	11:05:47
12	3486.00	XLON	11:06:15
94	3486.00	XLON	11:06:15
775	3486.00	XLON	11:06:15
518	3486.00	XLON	11:07:00
403	3487.50	XLON	11:08:56
13	3487.50	XLON	11:08:56
738	3490.50	XLON	11:10:03
605	3489.50	XLON	11:10:30
119	3489.50	XLON	11:10:30
777	3490.00	XLON	11:11:48
329	3489.00	XLON	11:12:57
140	3489.00	XLON	11:12:57
207	3489.50	XLON	11:13:52
219	3489.00	XLON	11:14:41
77	3488.50	XLON	11:15:11
233	3488.00	XLON	11:15:41
166	3488.00	XLON	11:16:55
495	3488.50	XLON	11:17:29
16	3488.00	XLON	11:17:45
72	3488.00	XLON	11:17:46
218	3488.00	XLON	11:17:47
38	3488.00	XLON	11:18:34
73	3488.00	XLON	11:18:34
81	3488.00	XLON	11:20:19
5	3488.00	XLON	11:21:30
81	3488.00	XLON	11:21:30
68	3488.00	XLON	11:21:40
243	3487.50	XLON	11:22:21
120	3487.50	XLON	11:22:21
15	3487.00	XLON	11:23:00
150	3487.00	XLON	11:23:00
152	3486.50	XLON	11:23:32
90	3486.00	XLON	11:23:40
135	3486.00	XLON	11:24:42
49	3485.50	XLON	11:25:11
289	3485.50	XLON	11:25:48
25	3486.00	XLON	11:28:10
415	3486.00	XLON	11:28:10
77	3485.50	XLON	11:28:38
77	3485.50	XLON	11:28:38
5	3485.50	XLON	11:29:16
16	3486.00	XLON	11:29:17
182	3489.50	XLON	11:30:53
467	3489.50	XLON	11:31:32
663	3489.50	XLON	11:33:03
4	3490.50	XLON	11:33:42
250	3490.50	XLON	11:33:42
53	3490.00	XLON	11:33:49
565	3490.00	XLON	11:33:55
766	3490.00	XLON	11:33:55
19	3489.50	XLON	11:34:14
470	3489.50	XLON	11:34:14
246	3489.00	XLON	11:35:41
481	3489.00	XLON	11:35:41
117	3489.00	XLON	11:35:41
137	3488.50	XLON	11:37:12
88	3488.50	XLON	11:37:12
92	3488.00	XLON	11:37:29
101	3487.00	XLON	11:38:05
251	3486.50	XLON	11:40:22
31	3486.50	XLON	11:41:25
128	3486.50	XLON	11:41:25
175	3486.00	XLON	11:41:33
28	3486.00	XLON	11:42:26
39	3486.00	XLON	11:42:26
66	3486.00	XLON	11:42:26
43	3486.50	XLON	11:42:27
24	3487.00	XLON	11:43:43
331	3487.00	XLON	11:43:43
124	3487.00	XLON	11:44:07
112	3486.00	XLON	11:44:30
124	3485.00	XLON	11:45:37
123	3485.00	XLON	11:46:38
125	3484.50	XLON	11:47:09
152	3483.50	XLON	11:48:45
92	3483.00	XLON	11:49:58
14	3482.50	XLON	11:50:26
71	3482.50	XLON	11:50:26
194	3482.50	XLON	11:50:28
108	3482.50	XLON	11:50:28
101	3482.00	XLON	11:50:42
3	3482.00	XLON	11:50:42
47	3483.00	XLON	11:51:23
166	3483.00	XLON	11:51:23
51	3483.00	XLON	11:51:24
122	3482.50	XLON	11:51:40
103	3482.00	XLON	11:51:41
19	3481.50	XLON	11:53:49
78	3481.50	XLON	11:53:49
248	3481.50	XLON	11:53:49
250	3481.50	XLON	11:53:49
250	3483.00	XLON	11:54:15
380	3483.00	XLON	11:54:15
71	3482.50	XLON	11:54:30
309	3482.50	XLON	11:54:30
297	3482.50	XLON	11:54:30
10	3482.00	XLON	11:54:50
138	3482.00	XLON	11:54:50
136	3482.00	XLON	11:55:07
16	3482.50	XLON	11:55:07
100	3482.50	XLON	11:55:07
112	3482.00	XLON	11:55:18
74	3481.50	XLON	11:55:44
118	3482.00	XLON	11:56:21
26	3482.00	XLON	11:56:21
4	3481.50	XLON	11:57:27
137	3481.50	XLON	11:58:46
256	3481.50	XLON	11:58:46
188	3481.50	XLON	11:58:46
57	3481.00	XLON	11:58:55
11	3481.00	XLON	11:58:55
31	3481.00	XLON	11:58:55
150	3481.00	XLON	11:58:56
82	3482.00	XLON	11:59:27
173	3482.00	XLON	11:59:27
250	3482.00	XLON	11:59:27
15	3482.00	XLON	11:59:27
37	3482.00	XLON	11:59:28
168	3481.50	XLON	11:59:43
268	3481.50	XLON	11:59:43
154	3480.50	XLON	12:00:42
312	3480.00	XLON	12:01:03
9	3480.00	XLON	12:01:08
65	3481.50	XLON	12:02:14
4	3481.50	XLON	12:02:15
1022	3481.50	XLON	12:02:24
253	3481.50	XLON	12:02:24
707	3482.00	XLON	12:04:41
87	3482.00	XLON	12:04:41
244	3481.50	XLON	12:04:41
43	3481.50	XLON	12:05:48
68	3481.50	XLON	12:05:48
202	3481.50	XLON	12:05:48
26	3481.50	XLON	12:05:48
90	3481.50	XLON	12:05:48
121	3481.00	XLON	12:06:45
16	3481.50	XLON	12:07:45
3	3481.50	XLON	12:07:46
5	3481.50	XLON	12:07:46
4	3481.50	XLON	12:07:46
155	3481.00	XLON	12:07:57
299	3481.00	XLON	12:07:57
160	3480.50	XLON	12:07:59
100	3480.00	XLON	12:08:13
445	3481.50	XLON	12:09:32
1	3481.50	XLON	12:09:32
36	3481.50	XLON	12:09:33
8	3481.50	XLON	12:09:34
93	3481.00	XLON	12:09:45
171	3481.00	XLON	12:09:45
93	3480.50	XLON	12:09:56
124	3480.00	XLON	12:10:14
29	3479.50	XLON	12:10:57
432	3479.50	XLON	12:10:57
10	3479.00	XLON	12:11:20
229	3479.00	XLON	12:11:20
113	3478.50	XLON	12:11:46
152	3478.50	CHIX	12:12:06
15	3479.00	CHIX	12:12:15
18	3479.50	CHIX	12:12:34
215	3479.50	CHIX	12:12:43
71	3479.50	CHIX	12:12:57
59	3480.50	CHIX	12:14:12
6	3482.00	CHIX	12:14:29
90	3482.50	CHIX	12:14:54
200	3482.50	CHIX	12:14:54
100	3482.50	CHIX	12:14:54
215	3482.50	CHIX	12:14:58
300	3482.50	CHIX	12:14:58
54	3482.50	CHIX	12:15:03
1	3482.00	XLON	12:15:26
1313	3482.00	XLON	12:15:26
88	3482.00	CHIX	12:15:26
227	3482.00	XLON	12:15:26
100	3482.00	CHIX	12:15:26
172	3482.00	CHIX	12:15:26
109	3482.00	CHIX	12:15:32
44	3482.00	CHIX	12:15:32
10	3482.50	CHIX	12:16:10
104	3482.00	CHIX	12:17:18
1364	3482.00	XLON	12:17:18
33	3482.00	CHIX	12:17:18
200	3482.00	CHIX	12:17:18
84	3482.00	CHIX	12:17:18
12	3482.00	CHIX	12:17:18
628	3481.50	XLON	12:17:30
69	3481.50	CHIX	12:17:30
20	3481.50	CHIX	12:17:30
40	3481.50	CHIX	12:17:30
264	3481.00	XLON	12:17:32
111	3481.00	CHIX	12:17:45
41	3481.00	CHIX	12:18:02
150	3481.00	XLON	12:18:02
22	3481.00	XLON	12:18:02
215	3481.50	CHIX	12:19:11
200	3481.50	CHIX	12:19:11
21	3481.50	CHIX	12:19:11
21	3481.50	CHIX	12:19:11
200	3481.50	CHIX	12:19:11
21	3481.50	CHIX	12:19:11
100	3481.50	CHIX	12:19:23
49	3481.50	CHIX	12:19:23
27	3481.00	CHIX	12:19:28
140	3481.00	XLON	12:19:34
137	3480.50	XLON	12:20:33
34	3480.50	CHIX	12:20:33
657	3480.50	XLON	12:20:33
15	3480.50	CHIX	12:20:33
125	3480.50	CHIX	12:20:38
35	3480.50	CHIX	12:20:38
77	3481.00	CHIX	12:21:36
66	3481.00	CHIX	12:21:36
50	3481.00	CHIX	12:21:37
128	3481.00	XLON	12:22:21
203	3481.00	XLON	12:22:21
72	3481.00	XLON	12:22:21
143	3481.00	XLON	12:22:21
59	3480.50	CHIX	12:22:21
90	3480.50	CHIX	12:22:21
100	3480.50	CHIX	12:22:21
128	3480.50	CHIX	12:22:21
47	3480.50	CHIX	12:22:22
72	3481.00	XLON	12:22:36
74	3481.00	XLON	12:22:36
72	3481.00	XLON	12:22:36
143	3481.50	CHIX	12:22:57
57	3481.50	CHIX	12:22:57
71	3481.50	CHIX	12:23:02
71	3481.50	CHIX	12:23:02
51	3481.50	CHIX	12:23:08
7	3481.50	CHIX	12:23:38
105	3482.50	CHIX	12:23:52
195	3482.50	CHIX	12:24:02
78	3482.50	CHIX	12:24:02
120	3482.00	XLON	12:24:07
293	3482.00	XLON	12:24:07
27	3482.00	CHIX	12:24:07
27	3482.00	CHIX	12:24:07
165	3481.50	XLON	12:24:30
12	3481.50	CHIX	12:24:53
110	3481.50	CHIX	12:24:53
11	3481.50	CHIX	12:24:53
6	3481.50	CHIX	12:24:53
85	3481.50	CHIX	12:25:13
46	3481.00	CHIX	12:25:18
165	3481.00	XLON	12:25:18
25	3481.00	CHIX	12:25:18
321	3480.50	XLON	12:25:34
52	3480.50	XLON	12:25:34
240	3480.00	XLON	12:25:45
116	3479.00	CHIX	12:25:51
128	3479.00	XLON	12:25:51
29	3479.00	CHIX	12:25:51
100	3480.00	CHIX	12:25:54
23	3480.00	CHIX	12:25:54
27	3479.50	CHIX	12:25:56
94	3479.00	XLON	12:26:06
71	3479.00	CHIX	12:26:06
92	3479.00	CHIX	12:26:06
30	3479.00	CHIX	12:26:06
215	3479.00	CHIX	12:26:25
215	3479.50	CHIX	12:26:47
25	3479.50	CHIX	12:26:47
114	3479.50	CHIX	12:26:48
26	3480.00	CHIX	12:27:02
45	3480.00	CHIX	12:27:02
45	3479.50	CHIX	12:27:16
107	3479.50	XLON	12:27:16
26	3479.50	CHIX	12:27:16
1	3480.00	CHIX	12:27:52
215	3480.00	CHIX	12:27:55
50	3479.50	CHIX	12:27:56
30	3480.00	CHIX	12:28:26
95	3481.00	CHIX	12:28:39
9	3481.00	CHIX	12:29:00
100	3481.00	CHIX	12:29:00
100	3481.00	CHIX	12:29:00
215	3481.00	CHIX	12:29:07
921	3483.00	XLON	12:30:00
170	3483.00	CHIX	12:30:00
94	3483.50	XLON	12:30:09
404	3483.50	XLON	12:30:09
34	3483.00	CHIX	12:30:38
213	3483.00	XLON	12:30:38
32	3483.00	CHIX	12:30:38
6	3483.00	CHIX	12:30:38
122	3482.50	XLON	12:30:40
19	3482.50	CHIX	12:30:40
84	3482.00	XLON	12:30:53
37	3482.00	CHIX	12:30:53
200	3482.00	CHIX	12:30:53
100	3481.50	CHIX	12:30:59
60	3481.50	CHIX	12:30:59
215	3481.50	CHIX	12:30:59
215	3481.50	CHIX	12:31:01
140	3481.50	CHIX	12:31:02
437	3481.50	CHIX	12:31:02
6	3481.50	CHIX	12:31:02
31	3481.50	XLON	12:31:57
714	3481.50	XLON	12:31:57
299	3480.50	XLON	12:32:02
127	3480.50	CHIX	12:32:02
25	3480.50	CHIX	12:32:02
63	3480.50	CHIX	12:32:03
260	3479.50	XLON	12:32:25
215	3480.00	CHIX	12:32:26
200	3480.00	CHIX	12:32:26
69	3479.50	CHIX	12:32:27
25	3479.50	CHIX	12:32:27
9	3479.50	CHIX	12:32:27
129	3479.50	CHIX	12:33:48
78	3479.50	CHIX	12:33:48
34	3479.50	CHIX	12:33:48
150	3479.50	CHIX	12:34:46
84	3479.50	CHIX	12:34:54
235	3479.00	XLON	12:34:55
34	3479.00	CHIX	12:34:55
87	3479.00	CHIX	12:34:55
374	3479.00	XLON	12:34:55
83	3479.00	CHIX	12:34:55
112	3479.00	CHIX	12:35:02
94	3479.00	CHIX	12:35:04
244	3478.50	XLON	12:35:08
26	3478.50	CHIX	12:35:08
24	3478.00	XLON	12:35:21
488	3478.00	XLON	12:35:21
47	3478.00	CHIX	12:35:21
74	3478.00	CHIX	12:35:21
100	3478.00	CHIX	12:35:21
25	3478.00	CHIX	12:35:21
119	3478.00	CHIX	12:35:21
55	3478.00	CHIX	12:35:21
26	3478.00	CHIX	12:35:24
205	3477.50	XLON	12:35:28
31	3477.50	CHIX	12:35:28
101	3477.50	CHIX	12:35:36
41	3477.50	CHIX	12:35:36
82	3477.00	XLON	12:35:51
59	3477.00	CHIX	12:35:51
115	3477.00	CHIX	12:35:51
165	3477.00	CHIX	12:35:51
26	3476.00	CHIX	12:36:05
59	3476.00	CHIX	12:36:05
66	3476.00	CHIX	12:36:06
55	3476.00	CHIX	12:36:06
100	3477.50	CHIX	12:36:29
2	3478.50	CHIX	12:37:09
215	3479.00	CHIX	12:37:36
71	3479.00	CHIX	12:37:47
25	3478.50	CHIX	12:37:47
842	3478.50	XLON	12:37:47
215	3479.00	CHIX	12:37:47
215	3480.00	CHIX	12:39:02
300	3480.00	CHIX	12:39:02
72	3480.00	CHIX	12:39:04
66	3480.00	CHIX	12:39:22
94	3480.00	XLON	12:39:23
126	3480.00	XLON	12:39:30
26	3480.00	CHIX	12:39:30
78	3480.00	XLON	12:39:30
45	3480.00	CHIX	12:39:30
89	3480.00	CHIX	12:39:32
36	3480.00	CHIX	12:39:37
101	3479.00	CHIX	12:39:56
17	3479.00	CHIX	12:39:56
32	3479.00	XLON	12:39:56
500	3480.00	XLON	12:41:16
500	3480.00	XLON	12:41:16
500	3480.00	XLON	12:41:16
500	3480.00	XLON	12:41:16
512	3480.00	XLON	12:41:30
15	3482.00	XLON	12:41:36
250	3482.00	XLON	12:41:36
129	3482.00	XLON	12:41:36
50	3482.00	XLON	12:41:36
230	3482.50	XLON	12:41:45
54	3482.50	XLON	12:41:45
176	3482.50	XLON	12:41:45
37	3482.50	XLON	12:41:45
114	3482.50	XLON	12:41:45
40	3482.50	XLON	12:41:45
76	3482.50	XLON	12:41:46
26	3481.50	CHIX	12:41:49
31	3481.50	XLON	12:41:49
19	3481.00	XLON	12:41:51
26	3481.00	CHIX	12:41:51
160	3481.00	XLON	12:41:51
22	3481.50	XLON	12:41:55
244	3482.50	XLON	12:42:20
215	3482.50	XLON	12:42:21
25	3482.50	CHIX	12:42:21
128	3482.50	CHIX	12:42:21
260	3482.50	XLON	12:42:21
51	3482.50	CHIX	12:42:21
190	3482.50	XLON	12:42:21
164	3482.50	CHIX	12:42:21
12	3482.50	CHIX	12:42:22
76	3482.50	XLON	12:42:22
183	3484.50	XLON	12:42:32
250	3484.50	XLON	12:42:32
250	3484.50	XLON	12:42:32
129	3484.50	XLON	12:42:32
250	3484.50	XLON	12:42:32
130	3484.50	XLON	12:42:32
213	3484.50	XLON	12:42:32
215	3484.50	CHIX	12:42:32
137	3484.50	CHIX	12:42:32
66	3484.00	CHIX	12:42:40
76	3484.00	XLON	12:42:40
34	3484.00	CHIX	12:42:40
304	3484.00	XLON	12:42:40
137	3484.50	XLON	12:42:40
215	3484.50	CHIX	12:42:40
1639	3485.00	XLON	12:42:47
143	3485.00	CHIX	12:42:47
102	3485.00	CHIX	12:42:48
640	3487.00	XLON	12:43:14
71	3487.00	CHIX	12:43:14
76	3487.00	XLON	12:43:14
67	3487.00	CHIX	12:43:14
276	3487.50	XLON	12:43:40
71	3487.50	CHIX	12:43:40
16	3488.00	CHIX	12:43:40
142	3488.00	CHIX	12:43:40
300	3488.00	CHIX	12:43:40
409	3487.50	XLON	12:43:40
63	3487.00	XLON	12:43:50
19	3487.00	CHIX	12:43:50
89	3487.00	CHIX	12:43:50
215	3487.50	CHIX	12:43:50
100	3487.50	CHIX	12:43:50
215	3487.50	CHIX	12:43:50
57	3487.50	CHIX	12:43:50
250	3487.00	XLON	12:43:56
2	3487.00	XLON	12:43:56
106	3487.00	CHIX	12:44:12
42	3486.50	XLON	12:44:50
33	3486.50	CHIX	12:44:50
167	3486.50	XLON	12:44:50
40	3486.50	CHIX	12:44:50
72	3486.00	XLON	12:44:56
1	3486.00	XLON	12:44:56
163	3485.50	XLON	12:44:56
146	3485.50	XLON	12:44:56
147	3485.50	XLON	12:44:56
25	3485.50	CHIX	12:44:56
55	3485.50	CHIX	12:45:22
215	3485.50	CHIX	12:45:37
63	3485.50	CHIX	12:45:50
2160	3485.00	XLON	12:45:58
438	3485.00	CHIX	12:45:58
76	3485.00	XLON	12:45:58
25	3485.00	CHIX	12:45:58
587	3484.50	XLON	12:45:58
100	3484.00	CHIX	12:45:58
100	3484.00	CHIX	12:45:58
215	3484.50	CHIX	12:45:58
100	3484.50	CHIX	12:45:58
200	3484.50	CHIX	12:45:58
166	3484.50	XLON	12:46:00
71	3484.50	CHIX	12:46:00
71	3484.50	CHIX	12:46:01
242	3484.00	XLON	12:46:20
19	3484.00	CHIX	12:46:20
68	3484.00	XLON	12:46:20
156	3484.00	CHIX	12:46:20
160	3485.00	CHIX	12:46:42
188	3485.00	CHIX	12:46:44
161	3485.00	CHIX	12:46:45
91	3485.00	CHIX	12:46:46
91	3485.00	CHIX	12:46:48
14	3485.50	CHIX	12:47:17
106	3486.00	XLON	12:47:21
166	3485.50	XLON	12:47:30
37	3485.50	CHIX	12:47:30
228	3485.50	XLON	12:47:30
21	3485.50	CHIX	12:47:30
166	3485.50	XLON	12:47:35
33	3485.50	CHIX	12:47:57
166	3485.50	XLON	12:47:57
56	3485.00	XLON	12:47:57
642	3485.00	XLON	12:47:57
42	3485.50	CHIX	12:47:57
7	3485.50	CHIX	12:48:00
54	3484.50	XLON	12:49:01
180	3484.50	XLON	12:49:01
109	3484.00	XLON	12:49:42
169	3484.00	XLON	12:49:42
215	3484.00	CHIX	12:49:44
100	3484.00	CHIX	12:49:44
76	3484.00	CHIX	12:49:44
66	3483.50	CHIX	12:49:48
26	3484.50	CHIX	12:50:47
38	3484.50	CHIX	12:50:47
36	3484.50	CHIX	12:50:54
220	3484.50	XLON	12:51:05
27	3484.50	CHIX	12:51:05
107	3484.50	CHIX	12:51:05
68	3484.00	XLON	12:51:05
210	3484.50	CHIX	12:51:05
4	3485.00	CHIX	12:51:09
41	3484.50	XLON	12:51:14
14	3484.00	CHIX	12:51:30
219	3483.50	XLON	12:51:32
25	3483.50	CHIX	12:51:32
18	3483.50	CHIX	12:51:32
10	3483.50	CHIX	12:51:32
198	3483.50	XLON	12:51:32
215	3483.50	CHIX	12:51:45
100	3483.50	CHIX	12:51:45
100	3483.50	CHIX	12:51:45
208	3483.50	CHIX	12:51:47
126	3483.50	CHIX	12:51:47
52	3483.50	CHIX	12:51:47
136	3484.00	CHIX	12:54:04
4	3484.00	CHIX	12:54:14
306	3484.00	XLON	12:54:49
122	3484.00	XLON	12:54:49
120	3484.00	CHIX	12:54:50
96	3484.00	CHIX	12:54:55
380	3484.50	XLON	12:55:37
43	3484.50	CHIX	12:55:37
1	3484.50	XLON	12:55:37
162	3484.50	XLON	12:55:37
92	3484.50	XLON	12:55:37
254	3484.50	XLON	12:55:37
46	3484.00	CHIX	12:55:59
166	3484.00	XLON	12:55:59
25	3484.00	CHIX	12:55:59
695	3483.50	XLON	12:55:59
215	3484.00	CHIX	12:55:59
7	3484.00	CHIX	12:56:00
26	3484.00	CHIX	12:56:12
2	3484.00	CHIX	12:56:37
17	3484.00	CHIX	12:56:37
39	3484.00	XLON	12:57:03
63	3484.00	XLON	12:57:03
65	3483.50	XLON	12:57:10
25	3483.50	CHIX	12:57:10
15	3483.50	CHIX	12:57:10
110	3483.50	CHIX	12:57:10
215	3483.50	CHIX	12:57:27
75	3484.00	XLON	12:57:46
187	3484.00	CHIX	12:57:46
92	3484.00	XLON	12:57:46
151	3484.00	XLON	12:57:46
98	3483.50	XLON	12:57:46
8	3484.00	CHIX	12:57:46
100	3483.50	XLON	12:58:00
26	3483.50	CHIX	12:58:00
40	3483.50	CHIX	12:58:00
25	3483.00	XLON	12:58:18
26	3483.00	CHIX	12:58:18
71	3483.00	XLON	12:58:18
26	3483.00	CHIX	12:58:18
11	3483.00	XLON	12:58:18
149	3483.00	XLON	12:58:18
56	3483.00	CHIX	12:58:27
92	3482.50	XLON	12:58:40
76	3483.00	XLON	12:59:38
96	3483.00	CHIX	12:59:38
721	3483.00	XLON	12:59:38
21	3483.00	CHIX	12:59:38
98	3482.50	XLON	12:59:38
50	3483.00	CHIX	12:59:38
262	3482.50	XLON	12:59:38
11	3482.50	XLON	12:59:38
15	3482.50	XLON	12:59:38
13	3482.50	XLON	12:59:38
287	3482.50	XLON	12:59:38
24	3482.50	XLON	12:59:38
45	3482.50	XLON	12:59:38
31	3482.50	XLON	12:59:38
32	3482.50	XLON	12:59:38
56	3482.50	XLON	12:59:38
91	3483.00	XLON	13:00:24
351	3483.00	XLON	13:00:24
215	3483.00	CHIX	13:00:24
100	3483.00	CHIX	13:00:24
72	3483.50	XLON	13:01:30
19	3484.00	CHIX	13:01:30
13	3483.50	XLON	13:01:31
28	3483.50	XLON	13:01:31
125	3483.50	XLON	13:01:31
160	3484.00	CHIX	13:01:55
101	3484.50	CHIX	13:02:19
273	3484.50	XLON	13:02:19
26	3484.50	CHIX	13:02:19
279	3484.50	XLON	13:02:19
215	3484.00	XLON	13:02:19
63	3484.00	XLON	13:02:19
100	3484.00	XLON	13:02:19
172	3484.00	XLON	13:02:19
320	3484.00	XLON	13:02:19
215	3484.50	CHIX	13:02:19
100	3484.50	CHIX	13:02:19
76	3484.50	CHIX	13:02:19
168	3485.00	XLON	13:02:30
6	3485.00	CHIX	13:02:30
18	3486.50	CHIX	13:02:56
53	3486.50	CHIX	13:02:56
43	3488.00	CHIX	13:03:31
60	3488.00	CHIX	13:03:31
16	3488.00	CHIX	13:03:31
45	3488.00	CHIX	13:03:31
93	3488.00	XLON	13:03:37
100	3488.00	XLON	13:03:37
57	3488.00	XLON	13:03:37
36	3488.00	CHIX	13:03:37
20	3488.00	XLON	13:03:37
31	3488.00	XLON	13:03:37
308	3488.00	XLON	13:03:37
26	3488.00	CHIX	13:03:37
20	3488.00	CHIX	13:03:37
330	3488.00	XLON	13:03:37
186	3488.00	XLON	13:03:37
117	3487.50	XLON	13:03:41
46	3487.50	CHIX	13:03:41
100	3487.50	XLON	13:03:41
25	3487.50	CHIX	13:03:41
52	3487.50	XLON	13:03:41
110	3487.50	CHIX	13:03:41
105	3488.00	CHIX	13:03:41
100	3488.00	CHIX	13:03:42
100	3488.00	CHIX	13:03:42
20	3488.00	CHIX	13:03:42
22	3488.00	CHIX	13:03:42
300	3488.00	CHIX	13:03:42
23	3488.00	CHIX	13:03:42
52	3488.00	CHIX	13:03:52
45	3488.00	CHIX	13:03:53
71	3489.00	CHIX	13:04:30
56	3488.50	XLON	13:04:36
47	3488.50	CHIX	13:04:36
141	3488.50	XLON	13:04:36
15	3489.00	CHIX	13:05:01
21	3489.00	CHIX	13:05:01
20	3488.00	CHIX	13:05:12
208	3488.00	XLON	13:05:12
26	3488.00	XLON	13:05:12
27	3488.00	CHIX	13:05:12
7	3487.50	XLON	13:05:17
78	3487.50	XLON	13:05:17
71	3487.50	CHIX	13:05:17
19	3487.00	CHIX	13:05:19
67	3487.00	XLON	13:05:19
1	3487.50	CHIX	13:06:39
6	3487.50	CHIX	13:06:39
38	3487.50	XLON	13:08:03
27	3487.50	CHIX	13:08:03
101	3487.50	XLON	13:08:03
232	3487.50	XLON	13:08:04
27	3489.00	CHIX	13:08:31
66	3489.00	CHIX	13:08:31
215	3489.00	CHIX	13:08:32
71	3489.00	CHIX	13:08:52
56	3488.50	XLON	13:08:54
71	3489.00	CHIX	13:08:54
42	3489.00	XLON	13:09:06
82	3489.00	XLON	13:09:06
78	3489.50	CHIX	13:09:18
18	3489.50	CHIX	13:09:18
39	3489.50	CHIX	13:09:18
203	3489.00	XLON	13:09:19
71	3489.00	CHIX	13:09:19
108	3489.00	XLON	13:09:19
72	3489.00	CHIX	13:09:19
380	3488.50	XLON	13:09:19
459	3488.50	XLON	13:09:19
71	3488.50	CHIX	13:10:10
56	3487.50	XLON	13:10:58
52	3487.50	XLON	13:10:58
49	3488.00	CHIX	13:11:06
19	3488.00	CHIX	13:11:07
52	3487.00	XLON	13:11:45
20	3487.00	CHIX	13:11:45
14	3487.00	CHIX	13:11:45
81	3487.00	CHIX	13:11:45
77	3487.00	CHIX	13:11:45
100	3487.00	XLON	13:11:56
5	3487.00	CHIX	13:11:56
22	3487.00	CHIX	13:11:56
130	3487.00	CHIX	13:11:57
52	3487.00	CHIX	13:11:57
22	3487.00	XLON	13:12:09
11	3487.00	CHIX	13:12:09
158	3487.00	XLON	13:12:09
38	3487.00	CHIX	13:12:09
150	3487.00	XLON	13:12:09
27	3487.00	CHIX	13:12:09
53	3487.00	CHIX	13:12:10
71	3486.50	CHIX	13:12:29
61	3486.50	XLON	13:12:29
39	3486.50	XLON	13:12:29
69	3486.50	XLON	13:13:45
28	3486.50	XLON	13:13:45
913	3486.50	XLON	13:13:45
104	3486.50	CHIX	13:13:45
44	3487.50	XLON	13:14:09
71	3487.50	CHIX	13:14:09
342	3487.50	XLON	13:14:09
100	3487.50	CHIX	13:14:09
25	3487.00	CHIX	13:14:45
46	3487.00	CHIX	13:14:45
53	3487.00	XLON	13:14:45
86	3488.00	CHIX	13:15:25
138	3488.00	CHIX	13:16:22
275	3488.00	XLON	13:16:22
108	3488.00	XLON	13:16:22
77	3488.00	XLON	13:16:22
55	3490.00	XLON	13:16:46
52	3490.50	XLON	13:17:08
183	3490.50	XLON	13:17:08
94	3490.50	XLON	13:17:08
60	3490.50	XLON	13:17:13
115	3490.00	XLON	13:17:44
230	3490.00	XLON	13:17:44
40	3490.00	XLON	13:17:44
162	3490.00	XLON	13:17:44
63	3490.00	CHIX	13:17:44
65	3489.50	XLON	13:17:44
83	3489.50	XLON	13:17:50
10	3489.50	XLON	13:17:50
142	3490.00	XLON	13:18:28
23	3489.50	XLON	13:18:36
18	3489.50	XLON	13:18:46
25	3489.50	XLON	13:18:46
11	3490.00	XLON	13:19:12
140	3490.00	XLON	13:19:12
35	3490.00	XLON	13:19:12
47	3490.00	CHIX	13:19:39
25	3489.50	CHIX	13:19:41
13	3489.50	CHIX	13:19:41
119	3489.50	XLON	13:19:41
35	3489.50	XLON	13:19:41
25	3489.50	XLON	13:19:41
210	3489.00	XLON	13:20:10
428	3489.00	XLON	13:20:10
125	3489.00	XLON	13:20:10
200	3489.00	CHIX	13:20:10
250	3489.00	XLON	13:20:18
6	3489.00	XLON	13:20:18
6	3489.00	XLON	13:20:18
304	3489.00	XLON	13:20:36
96	3489.00	XLON	13:20:36
26	3489.00	CHIX	13:20:36
160	3489.00	CHIX	13:20:36
100	3489.00	CHIX	13:20:36
72	3489.50	XLON	13:20:49
147	3489.50	XLON	13:21:02
76	3489.00	XLON	13:21:04
26	3489.00	CHIX	13:21:04
90	3489.00	XLON	13:21:04
175	3489.50	CHIX	13:21:36
123	3490.50	XLON	13:22:15
22	3490.50	XLON	13:22:15
170	3491.00	XLON	13:22:20
66	3490.50	XLON	13:23:03
153	3490.50	XLON	13:23:03
66	3490.50	XLON	13:23:06
23	3490.50	XLON	13:24:10
75	3490.50	XLON	13:24:10
39	3490.50	XLON	13:24:10
71	3490.00	CHIX	13:24:38
26	3490.00	XLON	13:24:38
183	3490.00	XLON	13:24:38
336	3490.00	XLON	13:24:38
67	3490.00	CHIX	13:24:38
144	3489.50	XLON	13:24:38
53	3489.50	XLON	13:24:38
138	3489.50	XLON	13:24:38
161	3489.50	XLON	13:24:38
291	3489.00	XLON	13:24:44
22	3489.50	CHIX	13:24:44
68	3489.50	XLON	13:25:57
95	3489.50	XLON	13:25:57
50	3489.00	XLON	13:26:03
87	3490.50	XLON	13:26:40
77	3490.00	XLON	13:27:03
216	3490.00	XLON	13:27:36
119	3490.00	XLON	13:27:36
479	3490.00	XLON	13:27:37
192	3490.00	XLON	13:27:37
48	3491.00	XLON	13:27:52
53	3491.00	XLON	13:27:52
39	3491.00	XLON	13:27:52
203	3491.00	XLON	13:27:52
250	3491.00	XLON	13:27:52
250	3491.00	XLON	13:28:11
8	3491.00	XLON	13:28:11
8	3491.00	XLON	13:28:11
8	3491.00	XLON	13:28:11
82	3490.50	XLON	13:29:23
6	3491.50	XLON	13:30:07
1350	3491.00	XLON	13:30:08
12	3491.00	XLON	13:30:08
908	3491.00	XLON	13:30:08
166	3490.50	XLON	13:30:08
53	3490.50	XLON	13:30:08
250	3490.00	XLON	13:30:08
115	3490.50	XLON	13:30:08
166	3490.00	XLON	13:30:08
46	3490.00	CHIX	13:30:08
33	3489.50	CHIX	13:30:08
15	3489.50	CHIX	13:30:08
152	3489.50	CHIX	13:30:08
100	3489.50	CHIX	13:30:08
250	3489.50	XLON	13:30:08
84	3490.00	XLON	13:30:08
31	3490.50	XLON	13:30:08
166	3490.00	XLON	13:30:08
105	3489.00	XLON	13:30:08
61	3489.00	XLON	13:30:08
66	3488.50	CHIX	13:30:08
82	3488.50	XLON	13:30:08
39	3489.00	XLON	13:30:08
250	3489.50	XLON	13:30:08
368	3489.50	XLON	13:30:08
597	3488.50	XLON	13:30:09
12	3487.50	CHIX	13:30:09
9	3487.50	CHIX	13:30:09
97	3486.50	CHIX	13:30:09
23	3486.50	CHIX	13:30:09
16	3488.00	CHIX	13:30:10
31	3488.00	CHIX	13:30:10
166	3490.00	XLON	13:30:14
100	3490.00	CHIX	13:30:14
199	3490.00	XLON	13:30:20
57	3490.00	XLON	13:30:26
42	3490.00	XLON	13:30:26
52	3490.00	XLON	13:30:26
109	3490.00	CHIX	13:30:26
200	3490.00	CHIX	13:30:26
100	3490.00	CHIX	13:30:26
166	3489.50	XLON	13:30:26
5	3489.50	CHIX	13:30:26
6	3490.50	XLON	13:30:38
160	3490.50	XLON	13:30:38
166	3491.00	XLON	13:30:45
28	3490.50	XLON	13:30:51
84	3490.50	XLON	13:31:19
82	3490.50	XLON	13:31:26
166	3490.50	XLON	13:31:26
100	3490.00	XLON	13:31:26
100	3490.00	XLON	13:31:26
10	3490.00	XLON	13:31:26
17	3490.00	XLON	13:31:26
18	3490.00	CHIX	13:31:26
36	3490.00	CHIX	13:31:26
29	3490.00	CHIX	13:31:27
21	3490.00	CHIX	13:31:27
166	3492.50	XLON	13:31:43
168	3492.50	XLON	13:31:43
361	3492.50	XLON	13:32:13
51	3494.50	XLON	13:32:20
49	3494.50	XLON	13:32:20
40	3494.00	XLON	13:32:21
1	3493.50	XLON	13:32:38
4	3493.50	XLON	13:32:39
28	3493.50	XLON	13:33:00
15	3493.50	XLON	13:33:00
166	3493.50	XLON	13:33:00
17	3493.00	XLON	13:33:25
95	3493.00	XLON	13:33:25
54	3493.00	XLON	13:33:25
166	3492.50	XLON	13:33:44
164	3492.00	XLON	13:34:00
227	3491.50	XLON	13:34:00
57	3491.50	XLON	13:34:00
116	3491.50	XLON	13:34:00
166	3491.00	XLON	13:34:00
8	3491.00	XLON	13:34:01
334	3490.50	XLON	13:34:03
166	3490.50	XLON	13:34:17
270	3490.50	XLON	13:34:17
173	3490.00	XLON	13:34:17
339	3490.00	XLON	13:34:17
200	3490.00	CHIX	13:34:17
84	3491.00	XLON	13:35:33
250	3491.00	XLON	13:35:33
34	3491.00	XLON	13:35:33
87	3490.50	XLON	13:35:33
97	3490.50	XLON	13:35:33
130	3490.50	XLON	13:35:33
102	3490.50	XLON	13:35:33
40	3490.50	XLON	13:35:33
76	3490.00	XLON	13:36:05
22	3490.00	XLON	13:36:05
40	3489.50	XLON	13:36:05
7	3489.50	XLON	13:36:05
50	3489.50	CHIX	13:36:17
37	3489.50	XLON	13:36:35
13	3489.50	XLON	13:36:35
6	3490.00	CHIX	13:37:21
74	3489.50	XLON	13:37:38
42	3489.00	CHIX	13:38:22
66	3489.00	XLON	13:38:22
6	3489.00	CHIX	13:38:22
74	3489.00	XLON	13:38:22
200	3489.00	CHIX	13:38:22
100	3489.00	CHIX	13:38:22
40	3489.50	XLON	13:39:00
19	3489.50	XLON	13:39:00
50	3490.00	CHIX	13:39:42
88	3490.50	XLON	13:39:47
100	3490.00	CHIX	13:39:53
49	3490.00	XLON	13:39:53
35	3490.00	XLON	13:39:53
50	3489.50	CHIX	13:39:54
14	3490.00	XLON	13:39:54
50	3489.50	CHIX	13:39:54
30	3489.50	XLON	13:40:11
63	3489.50	XLON	13:40:11
2	3489.50	XLON	13:40:11
66	3489.50	CHIX	13:40:18
300	3489.50	CHIX	13:40:22
70	3489.50	XLON	13:40:23
69	3489.50	XLON	13:40:49
49	3489.50	XLON	13:40:50
20	3489.50	XLON	13:40:51
53	3489.00	XLON	13:40:51
63	3489.00	XLON	13:40:52
200	3489.00	CHIX	13:40:59
300	3489.00	CHIX	13:40:59
100	3489.00	CHIX	13:41:03
300	3489.00	CHIX	13:41:03
100	3489.00	CHIX	13:41:05
100	3489.00	CHIX	13:41:06
61	3489.50	XLON	13:41:15
215	3489.50	CHIX	13:41:20
300	3489.50	CHIX	13:41:20
300	3489.50	CHIX	13:41:20
206	3489.50	CHIX	13:41:22
91	3489.50	CHIX	13:41:22
29	3491.00	XLON	13:42:17
78	3491.00	XLON	13:42:17
81	3492.50	XLON	13:43:09
125	3492.50	XLON	13:43:09
6	3492.50	XLON	13:43:37
112	3492.50	XLON	13:43:37
143	3492.50	XLON	13:43:37
65	3492.00	XLON	13:44:16
50	3491.00	XLON	13:44:39
2	3491.00	XLON	13:44:39
98	3490.50	XLON	13:44:46
230	3490.50	XLON	13:44:46
189	3490.00	XLON	13:44:46
11	3490.00	XLON	13:44:46
135	3490.00	XLON	13:44:46
87	3490.00	XLON	13:44:46
14	3491.00	XLON	13:44:52
63	3491.00	XLON	13:44:52
150	3491.00	XLON	13:44:52
150	3491.00	XLON	13:44:53
105	3491.00	XLON	13:44:53
45	3491.00	XLON	13:44:53
5	3491.00	XLON	13:44:56
83	3491.00	XLON	13:44:56
62	3491.00	XLON	13:44:56
77	3491.00	XLON	13:44:56
36	3491.00	XLON	13:44:56
37	3491.00	XLON	13:44:56
33	3491.00	XLON	13:44:58
100	3491.00	XLON	13:44:58
27	3491.00	XLON	13:44:58
33	3491.00	XLON	13:44:58
41	3491.00	XLON	13:44:59
9	3491.00	XLON	13:44:59
20	3491.00	XLON	13:45:01
30	3491.00	XLON	13:45:01
17	3491.00	XLON	13:45:04
30	3491.00	XLON	13:45:04
112	3491.00	XLON	13:45:16
265	3491.00	XLON	13:45:16
76	3490.50	XLON	13:45:22
196	3490.50	XLON	13:45:22
52	3490.50	XLON	13:45:36
133	3491.00	XLON	13:45:38
19	3492.00	XLON	13:46:09
148	3492.00	XLON	13:46:09
107	3490.00	CHIX	13:46:40
81	3490.00	CHIX	13:46:40
75	3490.00	CHIX	13:47:03
50	3490.00	CHIX	13:47:48
430	3492.00	XLON	13:48:53
167	3491.50	XLON	13:48:53
314	3491.50	XLON	13:48:53
275	3491.50	XLON	13:48:53
94	3491.00	XLON	13:49:12
14	3492.00	XLON	13:50:16
14	3491.50	XLON	13:51:07
101	3491.50	XLON	13:51:07
7	3492.00	XLON	13:54:04
94	3492.00	XLON	13:54:04
101	3491.50	XLON	13:55:10
41	3491.50	XLON	13:55:10
23	3491.50	XLON	13:55:10
16	3491.50	XLON	13:55:29
7	3491.50	XLON	13:55:57
68	3491.50	XLON	13:55:57
24	3491.50	XLON	13:56:04
9	3491.50	XLON	13:56:04
172	3491.50	XLON	13:56:51
129	3491.00	XLON	13:58:00
117	3491.00	XLON	13:58:00
158	3490.50	XLON	13:58:05
120	3490.50	XLON	13:58:05
68	3490.00	XLON	13:58:06
56	3490.00	CHIX	13:58:06
56	3491.00	XLON	13:58:42
193	3491.00	XLON	13:58:42
332	3492.00	XLON	13:59:03
125	3492.00	XLON	13:59:03
50	3492.00	XLON	13:59:03
20	3492.00	XLON	13:59:26
18	3492.00	XLON	13:59:26
15	3492.00	XLON	13:59:26
27	3491.50	XLON	13:59:48
7	3492.00	XLON	14:00:11
13	3492.50	XLON	14:00:24
68	3492.00	XLON	14:01:10
402	3492.00	XLON	14:01:10
95	3493.50	XLON	14:02:41
38	3493.50	XLON	14:02:41
147	3493.00	XLON	14:02:43
249	3493.00	XLON	14:03:00
76	3493.00	XLON	14:03:11
104	3494.00	XLON	14:04:02
49	3494.00	XLON	14:04:02
50	3493.50	XLON	14:04:49
2	3493.50	XLON	14:04:49
45	3493.50	XLON	14:04:49
25	3493.50	XLON	14:04:49
110	3493.00	XLON	14:05:04
10	3493.00	XLON	14:05:04
85	3492.50	XLON	14:05:09
158	3492.50	XLON	14:05:09
13	3492.00	XLON	14:05:13
101	3494.00	XLON	14:08:39
186	3494.00	XLON	14:08:39
156	3494.00	XLON	14:08:47
140	3493.50	XLON	14:09:05
247	3493.50	XLON	14:09:05
25	3493.50	XLON	14:09:05
10	3493.00	XLON	14:09:05
73	3492.50	XLON	14:09:09
32	3492.50	XLON	14:09:10
127	3492.50	XLON	14:09:10
50	3492.50	XLON	14:09:52
23	3492.50	XLON	14:09:52
29	3492.50	XLON	14:10:27
12	3492.00	XLON	14:10:53
250	3493.00	XLON	14:13:05
96	3493.00	XLON	14:13:05
26	3493.00	XLON	14:13:05
8	3492.50	XLON	14:13:06
224	3492.50	XLON	14:13:06
49	3492.50	XLON	14:13:06
19	3492.50	XLON	14:13:17
12	3492.00	XLON	14:13:18
64	3492.00	XLON	14:13:18
363	3492.00	XLON	14:13:18
110	3491.50	XLON	14:14:15
66	3491.50	XLON	14:14:15
10	3491.50	XLON	14:15:16
186	3491.50	XLON	14:15:32
247	3491.00	XLON	14:15:52
262	3491.00	XLON	14:15:52
115	3491.00	XLON	14:15:52
100	3491.00	XLON	14:16:22
246	3491.00	XLON	14:16:22
366	3491.00	XLON	14:16:22
100	3491.00	XLON	14:16:22
65	3491.00	XLON	14:16:22
75	3491.00	XLON	14:16:22
75	3491.00	XLON	14:16:22
75	3491.00	XLON	14:16:22
19	3491.00	XLON	14:16:22
56	3491.00	XLON	14:16:22
75	3491.00	XLON	14:16:22
75	3491.00	XLON	14:16:22
69	3491.00	XLON	14:16:22
174	3491.00	XLON	14:16:23
19	3491.00	XLON	14:16:23
81	3491.50	XLON	14:16:39
33	3491.50	XLON	14:16:39
86	3491.50	XLON	14:16:40
150	3491.00	XLON	14:16:51
77	3491.00	XLON	14:16:51
159	3491.50	XLON	14:17:35
35	3491.00	XLON	14:18:38
11	3491.00	XLON	14:18:38
56	3491.00	XLON	14:18:38
85	3491.00	XLON	14:18:38
87	3490.50	XLON	14:18:39
1570	3490.50	XLON	14:18:39
150	3491.00	XLON	14:18:39
119	3491.00	XLON	14:18:39
99	3491.00	XLON	14:18:39
1	3491.00	XLON	14:18:39
50	3491.00	XLON	14:18:39
99	3491.00	XLON	14:18:39
50	3491.00	XLON	14:18:39
1	3491.00	XLON	14:18:39
15	3491.00	XLON	14:18:39
73	3491.00	XLON	14:18:39
12	3491.00	XLON	14:18:39
146	3491.00	XLON	14:18:40
90	3491.00	XLON	14:18:40
8	3491.00	XLON	14:19:38
176	3491.00	XLON	14:19:56
13	3491.00	XLON	14:20:03
57	3491.00	XLON	14:20:03
140	3491.00	XLON	14:20:03
80	3491.00	XLON	14:20:03
37	3491.00	XLON	14:20:03
18	3491.00	XLON	14:20:22
399	3491.00	XLON	14:20:22
241	3490.50	XLON	14:20:46
1361	3490.50	XLON	14:20:46
80	3492.00	XLON	14:21:08
30	3492.00	XLON	14:21:08
115	3492.00	XLON	14:21:08
11	3492.00	XLON	14:21:08
257	3492.00	XLON	14:21:08
167	3492.00	XLON	14:21:08
165	3495.00	XLON	14:21:17
7787	3495.00	XLON	14:21:17
300	3495.50	XLON	14:21:17
250	3495.50	XLON	14:21:17
114	3495.50	XLON	14:21:17
365	3495.50	XLON	14:21:17
216	3495.50	XLON	14:21:17
3176	3495.50	XLON	14:21:18
6	3495.50	XLON	14:21:18
1414	3496.00	XLON	14:21:18
20	3496.00	XLON	14:21:18
250	3496.00	XLON	14:21:21
75	3495.50	XLON	14:21:22
54	3495.50	XLON	14:21:22
74	3495.50	XLON	14:21:22
235	3495.50	XLON	14:21:22
26	3495.50	XLON	14:21:22
76	3495.50	XLON	14:21:25
271	3495.50	XLON	14:21:25
740	3495.00	XLON	14:21:25
145	3495.00	XLON	14:21:25
82	3495.00	XLON	14:21:25
166	3495.00	XLON	14:21:46
166	3493.50	XLON	14:22:06
68	3493.00	XLON	14:22:06
329	3493.00	XLON	14:22:36
616	3492.50	XLON	14:22:36
126	3491.50	XLON	14:23:10
49	3491.50	XLON	14:23:10
8	3491.50	XLON	14:23:10
50	3491.50	CHIX	14:23:43
96	3492.00	CHIX	14:23:56
20	3491.50	CHIX	14:24:07
136	3493.00	CHIX	14:26:15
40	3493.50	XLON	14:26:20
28	3493.50	XLON	14:26:20
98	3493.50	XLON	14:26:20
2	3494.00	CHIX	14:26:31
6	3494.00	CHIX	14:26:31
14	3493.50	CHIX	14:26:52
129	3493.50	XLON	14:26:52
151	3493.50	XLON	14:26:52
7	3493.00	XLON	14:26:52
33	3493.00	XLON	14:26:52
67	3493.00	XLON	14:26:52
54	3493.00	XLON	14:26:58
14	3493.00	XLON	14:26:58
215	3493.50	CHIX	14:26:58
21	3493.50	CHIX	14:27:08
329	3493.50	XLON	14:27:11
237	3493.50	XLON	14:27:11
103	3493.50	CHIX	14:27:11
88	3493.00	XLON	14:27:11
106	3493.50	CHIX	14:27:11
112	3493.00	XLON	14:27:11
657	3493.00	XLON	14:27:11
166	3493.00	XLON	14:27:37
475	3493.00	XLON	14:27:37
25	3493.50	CHIX	14:28:00
39	3494.50	CHIX	14:28:55
21	3494.00	CHIX	14:29:57
8	3494.00	CHIX	14:30:00
26	3494.00	CHIX	14:30:00
44	3494.00	XLON	14:30:01
115	3494.00	XLON	14:30:01
35	3494.00	CHIX	14:30:01
363	3496.50	XLON	14:30:03
250	3501.00	XLON	14:30:11
594	3501.00	XLON	14:30:12
16	3500.50	XLON	14:30:12
80	3500.50	XLON	14:30:12
396	3500.50	XLON	14:30:12
180	3500.50	XLON	14:30:12
250	3501.00	XLON	14:30:12
101	3501.00	XLON	14:30:12
382	3500.00	XLON	14:30:12
98	3500.00	CHIX	14:30:12
68	3500.00	CHIX	14:30:12
215	3500.00	CHIX	14:30:12
166	3499.50	XLON	14:30:13
102	3499.50	CHIX	14:30:13
215	3499.50	CHIX	14:30:13
22	3499.00	XLON	14:30:13
176	3499.00	XLON	14:30:13
304	3499.00	XLON	14:30:13
165	3499.00	XLON	14:30:13
300	3499.50	CHIX	14:30:13
200	3499.50	CHIX	14:30:13
14	3499.50	CHIX	14:30:13
13	3499.50	CHIX	14:30:13
200	3499.00	XLON	14:30:13
215	3499.50	CHIX	14:30:13
200	3499.50	CHIX	14:30:13
100	3499.50	CHIX	14:30:13
24	3499.00	CHIX	14:30:14
26	3499.00	XLON	14:30:14
23	3499.00	CHIX	14:30:14
133	3499.00	XLON	14:30:14
215	3499.00	CHIX	14:30:15
300	3499.00	CHIX	14:30:15
53	3499.00	CHIX	14:30:15
12	3498.50	XLON	14:30:21
215	3499.00	CHIX	14:30:21
50	3498.50	CHIX	14:30:21
24	3498.00	CHIX	14:30:26
27	3498.00	XLON	14:30:26
53	3498.00	XLON	14:30:26
215	3498.50	CHIX	14:30:26
8	3498.50	CHIX	14:30:27
166	3498.00	XLON	14:30:28
132	3498.00	XLON	14:30:28
150	3497.50	XLON	14:30:28
565	3497.50	XLON	14:30:28
100	3497.50	XLON	14:30:28
71	3497.50	CHIX	14:30:28
288	3497.00	XLON	14:30:28
24	3497.50	CHIX	14:30:28
423	3497.00	XLON	14:30:28
130	3497.00	XLON	14:30:28
37	3497.00	CHIX	14:30:28
215	3497.00	CHIX	14:30:28
215	3497.00	CHIX	14:30:28
24	3496.50	CHIX	14:30:30
166	3497.00	XLON	14:30:33
55	3496.50	XLON	14:30:33
143	3497.00	CHIX	14:30:33
111	3496.50	XLON	14:30:33
502	3496.50	XLON	14:30:33
100	3496.50	XLON	14:30:33
100	3497.00	CHIX	14:30:33
100	3497.00	CHIX	14:30:33
135	3497.50	CHIX	14:30:34
103	3497.50	CHIX	14:30:35
41	3497.50	CHIX	14:30:35
29	3496.50	CHIX	14:30:39
28	3496.50	XLON	14:30:39
41	3496.00	CHIX	14:30:41
140	3495.50	XLON	14:30:43
106	3495.50	XLON	14:30:43
11	3496.50	CHIX	14:31:00
14	3496.50	CHIX	14:31:03
14	3496.50	CHIX	14:31:03
21	3496.50	CHIX	14:31:03
24	3496.00	CHIX	14:31:03
71	3496.00	CHIX	14:31:03
176	3496.00	CHIX	14:31:05
70	3496.00	CHIX	14:31:07
47	3495.00	CHIX	14:31:08
399	3495.00	XLON	14:31:08
250	3495.00	XLON	14:31:08
215	3495.00	XLON	14:31:08
107	3495.00	XLON	14:31:08
49	3495.00	CHIX	14:31:26
43	3495.00	CHIX	14:31:30
47	3495.50	CHIX	14:31:36
71	3495.00	CHIX	14:31:38
96	3495.50	CHIX	14:31:38
14	3495.00	CHIX	14:31:47
100	3495.00	XLON	14:31:47
19	3495.00	CHIX	14:31:47
66	3495.00	XLON	14:31:47
62	3495.00	CHIX	14:31:47
44	3495.00	XLON	14:31:47
20	3495.00	CHIX	14:31:47
41	3495.00	CHIX	14:31:47
27	3494.50	XLON	14:32:01
50	3494.50	XLON	14:32:01
50	3494.50	XLON	14:32:01
23	3494.50	CHIX	14:32:01
73	3494.50	XLON	14:32:01
122	3495.00	CHIX	14:32:14
49	3495.00	CHIX	14:32:14
270	3494.50	XLON	14:32:16
24	3494.50	CHIX	14:32:16
34	3494.50	XLON	14:32:16
54	3494.50	CHIX	14:32:16
710	3494.00	XLON	14:32:16
313	3494.00	XLON	14:32:16
88	3494.00	CHIX	14:32:16
32	3494.00	CHIX	14:32:16
27	3494.00	CHIX	14:32:16
44	3494.00	CHIX	14:32:16
166	3493.50	XLON	14:32:16
41	3493.50	XLON	14:32:16
40	3493.50	XLON	14:32:16
28	3493.50	XLON	14:32:16
19	3493.50	XLON	14:32:16
34	3493.50	XLON	14:32:16
81	3493.50	XLON	14:32:16
29	3492.50	CHIX	14:32:23
100	3492.50	XLON	14:32:27
16	3492.50	XLON	14:32:27
23	3492.50	CHIX	14:32:27
134	3492.50	XLON	14:32:27
116	3492.50	XLON	14:32:27
24	3492.50	CHIX	14:32:27
14	3492.50	XLON	14:32:28
21	3492.50	CHIX	14:32:28
50	3492.50	XLON	14:32:28
136	3492.50	XLON	14:32:28
199	3492.50	XLON	14:32:28
50	3492.50	CHIX	14:32:29
21	3492.50	CHIX	14:32:29
71	3492.50	CHIX	14:32:29
58	3492.50	XLON	14:32:29
79	3492.50	XLON	14:32:31
71	3492.50	CHIX	14:32:31
50	3492.50	CHIX	14:32:35
157	3492.50	CHIX	14:32:38
63	3492.50	CHIX	14:32:38
213	3492.00	XLON	14:32:45
9	3492.00	CHIX	14:32:45
9	3492.00	XLON	14:32:45
24	3492.00	CHIX	14:32:45
46	3492.00	CHIX	14:32:45
426	3492.00	XLON	14:32:50
14	3491.50	CHIX	14:32:50
28	3491.50	CHIX	14:32:57
24	3491.50	CHIX	14:32:57
100	3491.50	CHIX	14:32:58
25	3491.50	CHIX	14:33:23
58	3493.00	XLON	14:33:59
71	3495.50	CHIX	14:34:16
24	3495.50	CHIX	14:34:19
166	3495.50	XLON	14:34:19
72	3495.50	CHIX	14:34:19
796	3495.50	XLON	14:34:19
61	3495.00	XLON	14:34:19
215	3495.50	CHIX	14:34:22
215	3495.50	CHIX	14:34:22
215	3495.50	CHIX	14:34:23
215	3495.50	CHIX	14:34:23
215	3495.50	CHIX	14:34:25
100	3495.00	XLON	14:34:25
71	3496.00	CHIX	14:34:29
103	3495.50	XLON	14:34:29
63	3495.50	XLON	14:34:33
13	3495.50	CHIX	14:34:33
276	3495.50	XLON	14:34:33
190	3495.50	CHIX	14:34:33
76	3495.50	CHIX	14:34:33
71	3495.50	CHIX	14:34:33
71	3495.50	CHIX	14:34:35
196	3495.00	XLON	14:34:38
19	3494.00	XLON	14:34:38
199	3494.00	XLON	14:34:39
1	3494.00	XLON	14:34:39
304	3494.00	XLON	14:34:39
71	3494.00	CHIX	14:34:39
56	3494.00	CHIX	14:34:39
33	3497.00	CHIX	14:35:00
76	3496.50	XLON	14:35:00
24	3496.50	CHIX	14:35:00
200	3497.00	CHIX	14:35:00
82	3497.00	CHIX	14:35:00
71	3496.50	CHIX	14:35:01
39	3496.50	CHIX	14:35:02
10	3497.00	CHIX	14:35:12
37	3497.00	CHIX	14:35:12
110	3497.00	CHIX	14:35:12
60	3497.00	CHIX	14:35:12
24	3497.00	CHIX	14:35:12
215	3497.50	CHIX	14:35:17
18	3497.50	CHIX	14:35:17
76	3497.00	XLON	14:35:18
100	3497.00	CHIX	14:35:18
90	3497.00	XLON	14:35:18
43	3497.00	CHIX	14:35:18
8	3497.00	CHIX	14:35:23
15	3497.50	CHIX	14:35:26
71	3497.50	CHIX	14:35:26
111	3497.00	XLON	14:35:26
55	3497.00	XLON	14:35:26
162	3497.00	XLON	14:35:26
71	3497.00	XLON	14:35:26
100	3497.00	XLON	14:35:26
149	3497.00	XLON	14:35:26
88	3496.50	XLON	14:35:33
57	3496.50	XLON	14:35:33
40	3496.50	CHIX	14:35:35
11	3496.50	XLON	14:35:35
28	3496.00	XLON	14:35:35
22	3496.00	XLON	14:35:35
116	3496.00	XLON	14:35:35
9	3496.00	XLON	14:35:35
1	3496.00	XLON	14:35:35
7	3497.00	XLON	14:35:46
177	3498.00	CHIX	14:35:56
71	3498.00	CHIX	14:35:56
12	3497.50	CHIX	14:35:56
53	3497.50	CHIX	14:35:56
117	3497.00	XLON	14:36:03
109	3497.00	CHIX	14:36:04
44	3497.00	CHIX	14:36:04
100	3497.00	XLON	14:36:08
40	3497.00	CHIX	14:36:11
30	3497.00	XLON	14:36:11
109	3497.50	CHIX	14:36:15
12	3497.50	CHIX	14:36:15
97	3497.50	CHIX	14:36:16
39	3497.50	CHIX	14:36:16
1	3497.00	CHIX	14:36:32
19	3496.50	XLON	14:36:32
10	3497.00	CHIX	14:36:32
59	3496.50	XLON	14:36:32
8	3497.00	CHIX	14:36:32
28	3497.00	CHIX	14:36:47
19	3496.50	CHIX	14:36:47
13	3496.50	CHIX	14:36:47
31	3496.50	CHIX	14:36:47
68	3496.00	XLON	14:36:48
27	3496.00	CHIX	14:36:48
71	3496.50	CHIX	14:36:55
36	3496.50	XLON	14:36:55
15	3496.50	XLON	14:36:55
10	3496.50	CHIX	14:36:58
10	3496.00	XLON	14:36:59
215	3496.50	CHIX	14:36:59
106	3496.50	CHIX	14:37:00
58	3495.50	XLON	14:37:05
102	3496.00	CHIX	14:37:05
113	3496.00	CHIX	14:37:05
30	3496.00	CHIX	14:37:05
196	3495.00	XLON	14:37:05
74	3495.00	XLON	14:37:05
24	3494.50	CHIX	14:37:05
10	3494.50	XLON	14:37:10
23	3494.50	CHIX	14:37:10
30	3494.50	CHIX	14:37:10
30	3494.50	CHIX	14:37:15
69	3494.00	XLON	14:37:15
29	3494.00	XLON	14:37:15
71	3493.50	CHIX	14:37:16
13	3494.00	CHIX	14:37:19
71	3494.00	CHIX	14:37:22
71	3494.00	CHIX	14:37:23
100	3494.00	XLON	14:37:24
71	3494.00	XLON	14:37:24
65	3494.00	XLON	14:37:26
35	3494.00	XLON	14:37:26
25	3494.00	CHIX	14:37:29
4	3494.00	CHIX	14:37:34
19	3494.00	CHIX	14:37:34
192	3494.50	XLON	14:37:40
24	3494.50	CHIX	14:37:40
128	3494.50	XLON	14:37:40
13	3494.50	CHIX	14:37:40
3	3495.50	CHIX	14:37:53
366	3495.50	XLON	14:37:57
14	3496.00	CHIX	14:38:01
29	3496.50	CHIX	14:38:06
108	3499.50	XLON	14:38:22
83	3499.50	XLON	14:38:22
17	3499.50	XLON	14:38:22
100	3499.50	XLON	14:38:22
50	3500.00	XLON	14:38:25
50	3500.00	XLON	14:38:25
50	3500.00	XLON	14:38:25
10	3500.00	XLON	14:38:25
83	3500.00	XLON	14:38:30
45	3500.00	CHIX	14:38:30
26	3500.00	CHIX	14:38:30
64	3500.00	XLON	14:38:30
75	3500.00	XLON	14:38:30
200	3500.00	CHIX	14:38:30
10	3500.00	XLON	14:38:33
10	3500.00	XLON	14:38:35
30	3500.00	XLON	14:38:35
17	3500.00	XLON	14:38:36
436	3500.00	XLON	14:38:36
58	3500.00	CHIX	14:38:38
21	3500.00	XLON	14:38:38
12	3500.00	CHIX	14:38:38
93	3500.00	XLON	14:38:44
63	3500.00	XLON	14:38:44
37	3500.50	XLON	14:38:46
99	3500.50	XLON	14:38:46
51	3500.50	XLON	14:38:46
78	3500.00	XLON	14:38:49
90	3500.50	XLON	14:38:51
96	3501.00	XLON	14:38:54
102	3502.50	XLON	14:39:02
125	3502.00	XLON	14:39:03
114	3502.00	XLON	14:39:03
25	3502.00	XLON	14:39:03
466	3502.00	XLON	14:39:03
250	3502.00	XLON	14:39:03
123	3501.50	XLON	14:39:03
127	3501.50	XLON	14:39:03
127	3502.00	XLON	14:39:07
39	3502.00	XLON	14:39:07
399	3502.00	XLON	14:39:22
239	3502.00	XLON	14:39:22
14	3502.00	XLON	14:39:22
114	3502.00	XLON	14:39:22
48	3501.00	XLON	14:39:38
13	3500.50	XLON	14:39:41
153	3500.50	XLON	14:39:41
59	3500.50	XLON	14:39:41
68	3501.50	XLON	14:41:02
98	3501.50	XLON	14:41:02
166	3501.00	XLON	14:41:08
826	3501.00	XLON	14:41:08
57	3500.50	XLON	14:41:14
97	3501.00	XLON	14:41:17
25	3500.50	XLON	14:41:20
642	3500.50	XLON	14:41:20
136	3502.00	XLON	14:42:05
13	3502.00	XLON	14:42:05
4	3502.00	XLON	14:42:05
268	3500.50	XLON	14:42:33
323	3500.50	XLON	14:42:33
193	3500.00	XLON	14:42:33
1204	3500.00	XLON	14:42:33
758	3500.00	XLON	14:42:33
181	3500.00	CHIX	14:42:33
233	3500.50	XLON	14:42:39
540	3500.50	XLON	14:42:39
166	3500.50	XLON	14:43:08
80	3500.50	XLON	14:43:08
35	3500.00	CHIX	14:43:08
82	3500.00	XLON	14:43:08
71	3500.00	CHIX	14:43:13
200	3501.00	XLON	14:43:27
17	3500.50	XLON	14:43:28
8	3500.50	XLON	14:43:28
52	3500.50	XLON	14:43:28
60	3500.50	XLON	14:43:28
30	3500.50	XLON	14:43:28
30	3500.50	XLON	14:43:28
60	3500.50	XLON	14:43:28
60	3500.50	XLON	14:43:28
21	3500.00	XLON	14:43:36
666	3500.00	XLON	14:43:36
140	3500.00	CHIX	14:43:36
100	3500.00	CHIX	14:43:36
215	3500.00	CHIX	14:43:37
215	3500.00	CHIX	14:43:37
111	3500.00	CHIX	14:43:38
50	3499.50	XLON	14:43:41
21	3499.50	CHIX	14:43:41
71	3498.50	CHIX	14:43:47
76	3498.50	XLON	14:43:47
106	3498.50	XLON	14:43:47
150	3498.00	XLON	14:43:47
204	3498.50	CHIX	14:43:51
374	3498.50	XLON	14:43:52
99	3498.50	XLON	14:43:52
215	3498.50	CHIX	14:43:52
300	3498.50	XLON	14:43:53
89	3498.50	XLON	14:43:53
14	3498.50	XLON	14:43:53
286	3498.50	XLON	14:43:53
45	3498.00	CHIX	14:43:53
1080	3498.50	XLON	14:44:00
90	3498.50	CHIX	14:44:00
250	3499.00	XLON	14:44:03
100	3499.00	XLON	14:44:03
41	3499.00	XLON	14:44:03
133	3499.00	XLON	14:44:07
63	3499.00	CHIX	14:44:07
58	3499.00	XLON	14:44:07
71	3500.00	CHIX	14:44:14
63	3500.50	XLON	14:44:15
59	3500.50	XLON	14:44:15
284	3501.50	XLON	14:44:19
18	3501.50	XLON	14:44:19
28	3501.50	XLON	14:44:19
18	3501.50	XLON	14:44:19
8	3501.50	XLON	14:44:30
399	3501.50	XLON	14:44:30
287	3501.00	XLON	14:44:30
65	3502.00	XLON	14:44:33
566	3501.50	XLON	14:44:33
266	3501.50	XLON	14:44:33
333	3501.50	XLON	14:44:48
52	3501.00	XLON	14:45:10
88	3500.50	XLON	14:45:17
535	3500.50	XLON	14:45:17
783	3500.00	XLON	14:45:17
76	3500.00	XLON	14:45:17
19	3500.00	CHIX	14:45:17
120	3500.00	CHIX	14:45:17
100	3499.50	XLON	14:45:17
50	3499.50	XLON	14:45:17
80	3500.00	CHIX	14:45:17
500	3500.00	CHIX	14:45:17
100	3500.00	CHIX	14:45:17
400	3500.00	CHIX	14:45:17
100	3500.00	CHIX	14:45:17
27	3499.50	CHIX	14:45:18
215	3499.50	CHIX	14:45:18
215	3499.50	CHIX	14:45:18
30	3499.50	CHIX	14:45:18
50	3499.00	CHIX	14:45:18
7	3499.00	CHIX	14:45:18
166	3499.00	XLON	14:45:25
28	3499.00	XLON	14:45:25
12	3499.00	CHIX	14:45:25
50	3499.00	XLON	14:45:25
24	3499.00	CHIX	14:45:25
71	3499.00	CHIX	14:45:27
66	3499.00	XLON	14:45:27
150	3500.50	XLON	14:46:00
2	3500.00	XLON	14:46:08
198	3500.00	XLON	14:46:08
64	3500.00	XLON	14:46:08
27	3500.00	CHIX	14:46:08
13	3499.50	XLON	14:46:08
49	3500.00	CHIX	14:46:08
36	3499.50	XLON	14:46:08
115	3499.50	XLON	14:46:08
204	3499.50	XLON	14:46:08
25	3499.50	XLON	14:46:08
10	3499.50	XLON	14:46:08
36	3500.50	XLON	14:46:27
6	3500.50	XLON	14:46:27
46	3500.00	XLON	14:46:27
618	3500.00	XLON	14:46:27
90	3499.50	CHIX	14:46:27
200	3499.00	CHIX	14:46:27
100	3499.00	CHIX	14:46:27
15	3499.50	CHIX	14:46:27
185	3499.50	CHIX	14:46:27
27	3499.50	CHIX	14:46:27
627	3499.50	XLON	14:46:27
215	3499.50	CHIX	14:46:27
100	3499.50	CHIX	14:46:27
20	3499.50	XLON	14:46:27
215	3499.50	CHIX	14:46:27
250	3500.00	XLON	14:46:31
250	3500.00	XLON	14:46:33
285	3500.00	XLON	14:46:33
15	3500.00	XLON	14:46:33
99	3500.00	XLON	14:46:33
215	3500.00	CHIX	14:46:39
66	3500.00	XLON	14:46:39
300	3500.00	CHIX	14:46:39
6	3499.50	CHIX	14:46:39
18	3499.50	CHIX	14:46:39
114	3500.00	XLON	14:46:39
11	3499.50	CHIX	14:46:39
10	3502.00	XLON	14:46:54
284	3502.00	XLON	14:46:54
399	3502.50	XLON	14:46:59
242	3502.00	XLON	14:47:07
18	3502.00	XLON	14:47:11
57	3502.00	XLON	14:47:11
18	3502.00	XLON	14:47:11
105	3502.50	XLON	14:47:16
54	3502.00	XLON	14:47:16
536	3502.00	XLON	14:47:16
8	3502.00	XLON	14:47:18
46	3503.00	XLON	14:47:26
166	3503.00	XLON	14:47:26
76	3501.50	XLON	14:47:32
150	3501.50	XLON	14:47:36
75	3502.00	XLON	14:47:40
74	3502.00	XLON	14:47:40
71	3501.50	XLON	14:48:06
47	3501.50	XLON	14:48:06
53	3501.50	XLON	14:48:06
69	3500.50	XLON	14:48:18
115	3500.50	XLON	14:48:18
75	3500.00	XLON	14:48:30
174	3499.50	XLON	14:48:45
8	3499.50	CHIX	14:48:45
60	3499.50	XLON	14:48:45
24	3499.00	XLON	14:48:49
24	3499.00	CHIX	14:48:49
92	3498.50	XLON	14:48:49
20	3499.00	CHIX	14:48:49
201	3498.50	XLON	14:48:49
9	3498.50	XLON	14:48:49
16	3499.00	XLON	14:48:49
357	3498.50	XLON	14:48:49
70	3498.50	XLON	14:48:49
6	3499.00	CHIX	14:48:49
194	3499.00	CHIX	14:48:49
72	3499.00	CHIX	14:48:49
215	3499.00	CHIX	14:48:49
72	3499.00	CHIX	14:48:49
32	3499.50	CHIX	14:48:58
133	3500.00	CHIX	14:48:58
86	3500.00	XLON	14:49:12
24	3500.00	CHIX	14:49:12
11	3500.00	XLON	14:49:12
24	3500.00	CHIX	14:49:12
37	3500.00	XLON	14:49:12
296	3500.00	XLON	14:49:12
215	3500.00	CHIX	14:49:18
176	3500.00	CHIX	14:49:19
215	3500.00	CHIX	14:49:21
206	3500.00	CHIX	14:49:21
119	3499.50	XLON	14:49:21
37	3499.50	CHIX	14:49:21
23	3499.50	CHIX	14:49:21
108	3499.50	XLON	14:49:21
10	3499.00	XLON	14:49:23
75	3499.00	XLON	14:49:24
89	3499.00	CHIX	14:49:24
208	3499.00	XLON	14:49:24
33	3499.00	CHIX	14:49:24
71	3499.00	CHIX	14:49:32
274	3499.00	XLON	14:49:32
111	3499.50	XLON	14:49:41
215	3499.50	CHIX	14:49:41
175	3499.50	CHIX	14:49:41
45	3499.50	XLON	14:49:41
70	3499.50	CHIX	14:49:41
366	3499.00	XLON	14:49:46
444	3499.00	XLON	14:49:46
232	3499.00	XLON	14:49:46
786	3498.50	XLON	14:49:51
13	3498.50	XLON	14:49:57
50	3498.50	XLON	14:49:57
25	3498.50	CHIX	14:49:59
55	3498.50	CHIX	14:49:59
91	3498.50	XLON	14:49:59
237	3498.50	XLON	14:50:06
135	3498.50	XLON	14:50:06
35	3498.50	CHIX	14:50:12
118	3498.50	XLON	14:50:12
68	3498.50	XLON	14:50:12
100	3499.00	CHIX	14:50:15
186	3499.00	XLON	14:50:15
129	3499.00	XLON	14:50:15
71	3499.00	CHIX	14:50:24
725	3499.00	XLON	14:50:24
72	3499.00	CHIX	14:50:24
145	3499.00	XLON	14:50:24
100	3499.00	CHIX	14:50:24
33	3499.00	CHIX	14:50:27
200	3499.00	XLON	14:50:27
105	3499.00	CHIX	14:50:27
199	3499.00	XLON	14:50:27
71	3499.00	CHIX	14:50:32
299	3499.50	XLON	14:50:37
59	3499.50	XLON	14:50:37
15	3499.50	CHIX	14:50:37
25	3499.50	CHIX	14:50:37
218	3499.50	XLON	14:50:37
75	3499.50	CHIX	14:50:37
87	3499.50	XLON	14:50:37
229	3499.50	XLON	14:50:48
112	3499.50	XLON	14:50:48
198	3499.50	XLON	14:50:48
33	3499.50	XLON	14:50:48
69	3499.50	XLON	14:50:49
35	3499.00	XLON	14:51:13
67	3499.00	XLON	14:51:13
59	3499.00	XLON	14:51:13
75	3499.00	XLON	14:51:14
250	3499.50	XLON	14:51:16
200	3499.50	XLON	14:51:17
50	3499.50	XLON	14:51:17
30	3499.50	XLON	14:51:17
32	3499.00	XLON	14:51:17
113	3498.50	XLON	14:51:21
65	3498.50	XLON	14:51:21
321	3498.00	XLON	14:51:22
5	3498.50	XLON	14:51:22
34	3498.00	XLON	14:51:30
139	3497.50	XLON	14:51:31
96	3498.00	XLON	14:51:55
205	3498.00	XLON	14:51:55
164	3498.00	XLON	14:51:55
6	3499.50	XLON	14:52:21
24	3499.50	XLON	14:52:25
42	3499.00	XLON	14:52:27
303	3499.00	XLON	14:52:27
10	3498.50	XLON	14:52:36
243	3498.00	XLON	14:52:39
603	3499.50	XLON	14:52:53
240	3499.50	XLON	14:52:53
96	3499.50	XLON	14:53:02
38	3499.50	XLON	14:53:02
261	3499.50	XLON	14:53:06
89	3499.50	XLON	14:53:06
116	3499.50	XLON	14:53:06
82	3499.50	XLON	14:53:06
67	3499.00	XLON	14:53:06
107	3499.00	XLON	14:53:06
1604	3498.50	XLON	14:53:06
214	3497.00	XLON	14:53:11
66	3497.00	XLON	14:53:11
61	3497.00	XLON	14:53:11
299	3497.00	XLON	14:53:11
394	3497.00	XLON	14:53:15
68	3497.00	XLON	14:53:15
19	3497.00	XLON	14:53:16
200	3497.00	XLON	14:53:16
77	3497.00	XLON	14:53:16
133	3496.50	XLON	14:53:20
72	3496.50	XLON	14:53:20
25	3496.50	XLON	14:53:20
216	3496.50	XLON	14:53:20
39	3496.50	XLON	14:53:23
176	3496.00	XLON	14:53:23
130	3496.00	XLON	14:53:24
30	3496.00	XLON	14:53:24
41	3495.50	XLON	14:53:27
132	3495.50	XLON	14:53:27
39	3495.50	XLON	14:53:27
76	3495.50	XLON	14:53:30
394	3496.00	XLON	14:53:32
22	3495.50	XLON	14:53:33
940	3495.00	XLON	14:53:37
144	3495.50	XLON	14:53:37
63	3495.50	XLON	14:53:38
100	3495.50	XLON	14:53:40
240	3495.50	XLON	14:53:42
123	3495.50	XLON	14:53:42
167	3495.50	XLON	14:53:42
172	3495.50	XLON	14:53:42
132	3495.00	XLON	14:53:50
199	3495.00	XLON	14:53:50
27	3495.00	XLON	14:53:50
200	3495.00	XLON	14:53:50
50	3496.50	XLON	14:53:56
785	3497.00	XLON	14:53:57
166	3497.00	XLON	14:53:57
339	3497.00	XLON	14:53:57
150	3497.00	XLON	14:53:58
317	3497.00	XLON	14:53:58
84	3496.50	XLON	14:54:07
352	3496.50	XLON	14:54:07
28	3496.00	XLON	14:54:11
11	3495.50	XLON	14:54:20
200	3495.50	XLON	14:54:20
100	3497.00	XLON	14:55:04
67	3497.00	XLON	14:55:16
9	3497.00	XLON	14:55:16
49	3497.00	XLON	14:55:16
65	3497.00	XLON	14:55:16
126	3497.00	XLON	14:55:18
17	3497.00	XLON	14:55:18
197	3497.00	XLON	14:55:18
18	3497.00	XLON	14:55:18
250	3497.50	XLON	14:55:36
250	3497.50	XLON	14:55:39
16	3497.50	XLON	14:55:39
2	3498.00	XLON	14:55:39
185	3498.00	XLON	14:55:39
299	3498.00	XLON	14:55:39
259	3498.00	XLON	14:55:39
621	3498.00	XLON	14:55:46
76	3498.00	XLON	14:55:46
200	3498.00	XLON	14:55:49
1402	3499.00	XLON	14:55:56
155	3499.00	XLON	14:55:56
532	3499.00	XLON	14:55:56
64	3499.00	XLON	14:55:56
76	3499.00	XLON	14:55:56
310	3499.00	XLON	14:55:56
761	3500.00	XLON	14:56:02
225	3500.00	XLON	14:56:02
90	3500.00	XLON	14:56:06
13	3499.50	XLON	14:56:07
138	3499.50	XLON	14:56:07
36	3499.50	XLON	14:56:07
107	3499.00	XLON	14:56:07
120	3499.00	XLON	14:56:07
399	3499.00	XLON	14:56:20
567	3499.00	XLON	14:56:20
1270	3498.50	XLON	14:56:32
76	3498.50	XLON	14:56:32
478	3498.50	XLON	14:56:50
145	3498.50	XLON	14:56:50
14	3498.00	XLON	14:56:52
14	3498.00	XLON	14:56:52
1322	3498.00	XLON	14:56:52
1	3498.00	XLON	14:56:54
80	3498.00	XLON	14:56:58
80	3498.00	XLON	14:56:58
120	3498.00	XLON	14:57:01
82	3498.50	XLON	14:57:15
500	3498.50	XLON	14:57:19
277	3498.50	XLON	14:57:19
250	3498.50	XLON	14:57:19
161	3498.50	XLON	14:57:19
64	3498.00	XLON	14:57:21
26	3498.00	XLON	14:57:21
288	3498.00	XLON	14:57:25
298	3498.00	XLON	14:57:25
17	3498.00	XLON	14:57:25
179	3499.00	XLON	14:57:28
34	3499.00	XLON	14:57:28
85	3499.00	XLON	14:57:28
34	3498.50	XLON	14:57:35
169	3498.50	XLON	14:57:37
64	3498.50	XLON	14:57:38
80	3498.50	XLON	14:57:38
341	3498.00	XLON	14:57:38
157	3498.00	XLON	14:57:38
168	3497.50	XLON	14:57:46
166	3498.00	XLON	14:58:02
166	3498.00	XLON	14:58:02
111	3498.00	XLON	14:58:19
700	3498.00	XLON	14:58:39
103	3498.00	XLON	14:58:39
212	3498.00	XLON	14:58:45
85	3498.00	XLON	14:58:55
201	3498.00	XLON	14:59:14
257	3498.00	XLON	14:59:14
140	3498.00	XLON	14:59:26
114	3498.00	XLON	14:59:26
29	3498.00	XLON	14:59:28
12	3498.00	XLON	14:59:43
67	3497.50	XLON	14:59:44
47	3497.50	XLON	14:59:44
31	3497.50	XLON	14:59:44
34	3497.50	XLON	14:59:44
153	3498.00	XLON	14:59:45
76	3498.00	XLON	14:59:51
20	3498.00	XLON	14:59:51
254	3498.00	XLON	14:59:51
318	3498.50	XLON	14:59:59
250	3498.50	XLON	14:59:59
248	3498.50	XLON	14:59:59
500	3499.00	XLON	15:00:02
146	3499.00	XLON	15:00:02
143	3499.00	XLON	15:00:02
828	3499.00	XLON	15:00:05
167	3499.00	XLON	15:00:05
49	3499.00	XLON	15:00:05
200	3501.00	XLON	15:00:33
756	3501.00	XLON	15:00:33
200	3501.00	XLON	15:00:33
14	3501.00	XLON	15:00:33
169	3501.00	XLON	15:00:33
286	3501.00	XLON	15:00:33
115	3501.00	XLON	15:00:33
92	3500.50	XLON	15:00:36
18	3500.50	XLON	15:00:36
7	3500.00	XLON	15:00:40
52	3500.00	XLON	15:00:40
48	3500.00	XLON	15:00:40
150	3500.00	XLON	15:00:45
20	3500.00	XLON	15:00:45
200	3500.00	XLON	15:00:45
4	3500.00	XLON	15:00:46
39	3499.50	XLON	15:00:46
85	3499.00	XLON	15:00:47
1	3499.00	XLON	15:00:47
64	3499.50	XLON	15:01:08
251	3499.50	XLON	15:01:08
74	3499.50	XLON	15:01:09
134	3499.00	XLON	15:01:09
86	3499.00	XLON	15:01:11
26	3499.00	XLON	15:01:11
69	3498.50	XLON	15:01:11
76	3498.50	XLON	15:01:11
46	3498.50	XLON	15:01:36
194	3498.50	XLON	15:01:36
180	3498.50	XLON	15:01:36
220	3498.50	XLON	15:01:36
97	3498.00	XLON	15:01:36
167	3498.00	XLON	15:01:37
15	3497.50	XLON	15:01:37
135	3497.50	XLON	15:01:37
276	3497.50	XLON	15:01:40
294	3497.50	XLON	15:01:40
85	3497.50	XLON	15:01:44
180	3499.00	XLON	15:01:50
70	3499.00	XLON	15:01:50
86	3499.50	XLON	15:01:53
200	3499.50	XLON	15:02:07
22	3499.50	XLON	15:02:07
14	3499.50	XLON	15:02:07
264	3499.50	XLON	15:02:07
140	3499.50	XLON	15:02:07
39	3499.00	XLON	15:02:08
37	3499.00	XLON	15:02:08
78	3499.00	XLON	15:02:08
20	3499.00	XLON	15:02:08
19	3499.00	XLON	15:02:08
8	3499.00	XLON	15:02:16
110	3499.00	XLON	15:02:16
70	3499.00	XLON	15:02:16
312	3499.00	XLON	15:02:19
254	3499.00	XLON	15:02:19
12	3500.00	XLON	15:02:31
179	3500.00	XLON	15:02:31
442	3500.00	XLON	15:02:31
10	3499.50	XLON	15:02:34
495	3499.50	XLON	15:02:34
210	3499.50	XLON	15:02:34
45	3499.50	XLON	15:02:41
133	3499.50	XLON	15:02:41
200	3500.00	XLON	15:02:51
15	3499.50	XLON	15:03:03
155	3499.50	XLON	15:03:03
102	3499.50	XLON	15:03:03
199	3499.50	XLON	15:03:06
29	3500.50	XLON	15:03:17
43	3500.50	XLON	15:03:17
300	3500.50	XLON	15:03:25
196	3500.50	XLON	15:03:26
1839	3500.50	XLON	15:03:26
157	3500.50	XLON	15:03:26
215	3500.00	XLON	15:03:28
25	3500.00	XLON	15:03:28
66	3500.00	XLON	15:03:29
27	3500.00	XLON	15:03:29
15	3499.50	XLON	15:03:33
33	3499.50	XLON	15:03:35
7	3499.50	XLON	15:03:35
205	3499.50	XLON	15:03:35
106	3499.50	XLON	15:03:35
517	3499.00	XLON	15:03:42
10	3499.00	XLON	15:03:42
35	3499.00	XLON	15:03:42
153	3499.00	XLON	15:03:42
316	3499.00	XLON	15:03:42
7	3499.00	XLON	15:03:42
43	3499.00	XLON	15:03:42
170	3498.50	XLON	15:03:43
7	3498.50	XLON	15:03:43
250	3499.50	XLON	15:03:44
131	3499.50	XLON	15:03:44
299	3499.50	XLON	15:03:44
197	3499.50	XLON	15:03:44
250	3499.50	XLON	15:03:44
100	3499.50	XLON	15:03:44
156	3500.00	XLON	15:03:57
181	3500.00	XLON	15:03:57
86	3500.00	XLON	15:03:57
128	3499.50	XLON	15:03:59
10	3499.50	XLON	15:03:59
80	3500.00	XLON	15:04:04
199	3500.00	XLON	15:04:04
192	3499.00	XLON	15:04:08
22	3499.00	XLON	15:04:10
33	3499.00	XLON	15:04:10
75	3499.00	XLON	15:04:10
75	3499.00	XLON	15:04:10
30	3499.00	XLON	15:04:10
12	3499.00	XLON	15:04:17
26	3499.00	XLON	15:04:17
18	3499.00	XLON	15:04:17
200	3499.00	XLON	15:04:27
7	3499.00	XLON	15:04:27
22	3499.00	XLON	15:04:27
207	3499.50	XLON	15:04:31
49	3499.50	XLON	15:04:31
107	3499.50	XLON	15:04:33
91	3499.50	XLON	15:04:34
148	3499.50	XLON	15:04:36
433	3499.50	XLON	15:04:55
167	3499.50	XLON	15:05:16
65	3499.50	XLON	15:05:16
7	3499.00	XLON	15:05:16
11	3499.00	XLON	15:05:18
29	3499.00	XLON	15:05:18
136	3499.00	XLON	15:05:18
110	3498.50	XLON	15:05:36
11	3498.50	XLON	15:06:03
163	3498.50	XLON	15:06:03
44	3498.00	XLON	15:06:18
210	3498.00	XLON	15:06:18
310	3498.00	XLON	15:06:18
7	3498.00	XLON	15:06:18
50	3498.00	XLON	15:06:18
11	3498.00	XLON	15:06:18
78	3498.00	XLON	15:06:18
253	3498.00	XLON	15:06:18
35	3498.00	XLON	15:06:27
132	3498.00	XLON	15:06:36
200	3498.00	XLON	15:06:42
80	3498.00	XLON	15:06:42
178	3498.00	XLON	15:06:46
67	3498.00	XLON	15:06:55
107	3498.00	XLON	15:06:55
52	3498.50	XLON	15:07:04
80	3498.50	XLON	15:07:04
30	3498.50	XLON	15:07:05
106	3498.00	XLON	15:07:08
85	3498.00	XLON	15:07:08
81	3498.00	XLON	15:07:08
199	3498.50	XLON	15:07:11
285	3498.50	XLON	15:07:14
250	3499.00	XLON	15:07:35
145	3499.00	XLON	15:07:35
445	3499.00	XLON	15:07:35
50	3499.00	XLON	15:07:35
19	3499.50	XLON	15:07:36
100	3499.50	XLON	15:07:36
500	3499.50	XLON	15:07:36
100	3499.50	XLON	15:07:36
77	3499.50	XLON	15:07:36
200	3499.50	XLON	15:07:36
100	3499.50	XLON	15:07:36
15	3499.50	XLON	15:07:36
200	3500.50	XLON	15:07:39
326	3500.50	XLON	15:07:39
289	3500.50	XLON	15:07:39
116	3500.50	XLON	15:07:40
193	3500.00	XLON	15:07:46
1013	3500.00	XLON	15:07:46
37	3500.00	XLON	15:07:46
227	3499.50	XLON	15:07:49
63	3499.50	XLON	15:07:49
6	3499.50	XLON	15:07:49
7	3499.00	XLON	15:07:54
26	3499.00	XLON	15:07:54
11	3499.00	XLON	15:07:54
44	3499.00	XLON	15:07:54
7	3499.00	XLON	15:07:55
505	3499.00	XLON	15:07:55
202	3499.00	XLON	15:07:55
81	3499.00	XLON	15:07:55
81	3498.50	XLON	15:07:57
2	3498.50	XLON	15:07:58
67	3498.50	XLON	15:07:58
5	3498.50	XLON	15:07:58
29	3498.50	XLON	15:07:58
107	3498.50	XLON	15:07:59
74	3498.50	XLON	15:07:59
166	3498.50	XLON	15:08:01
490	3499.00	XLON	15:08:04
250	3499.00	XLON	15:08:05
109	3499.00	XLON	15:08:05
76	3499.00	XLON	15:08:06
140	3499.00	XLON	15:08:07
25	3499.00	XLON	15:08:07
100	3499.00	XLON	15:08:07
53	3499.00	XLON	15:08:07
103	3499.00	XLON	15:08:07
169	3499.00	XLON	15:08:08
44	3498.50	XLON	15:08:16
342	3498.50	XLON	15:08:16
166	3498.50	XLON	15:08:16
19	3498.00	XLON	15:08:18
24	3498.00	XLON	15:08:18
80	3498.50	XLON	15:08:29
55	3498.50	XLON	15:08:29
151	3498.50	XLON	15:08:35
594	3498.50	XLON	15:08:35
3	3498.50	XLON	15:08:35
300	3498.50	XLON	15:08:35
107	3498.50	XLON	15:08:35
199	3498.50	XLON	15:08:35
176	3498.50	XLON	15:08:35
79	3498.00	XLON	15:08:41
157	3498.00	XLON	15:08:41
269	3500.00	XLON	15:09:21
179	3500.00	XLON	15:09:21
76	3500.00	XLON	15:09:25
114	3500.00	XLON	15:09:25
151	3501.50	XLON	15:09:33
299	3501.50	XLON	15:09:33
300	3501.50	XLON	15:09:33
250	3501.50	XLON	15:09:33
299	3501.50	XLON	15:09:33
300	3501.50	XLON	15:09:33
250	3501.50	XLON	15:09:33
299	3501.50	XLON	15:09:33
192	3501.00	XLON	15:09:33
399	3501.00	XLON	15:09:33
139	3500.50	XLON	15:09:46
322	3501.00	XLON	15:09:55
66	3501.50	XLON	15:10:07
10	3501.50	XLON	15:10:07
358	3501.50	XLON	15:10:07
148	3501.50	XLON	15:10:07
146	3501.00	XLON	15:10:14
24	3501.00	XLON	15:10:14
252	3500.50	XLON	15:10:24
178	3500.50	XLON	15:10:24
118	3500.50	XLON	15:10:24
84	3499.00	XLON	15:10:46
63	3499.00	XLON	15:10:46
483	3501.00	XLON	15:10:55
150	3501.00	XLON	15:11:01
246	3501.00	XLON	15:11:01
18	3501.00	XLON	15:11:01
80	3501.00	XLON	15:11:01
39	3500.50	XLON	15:11:05
16	3500.50	XLON	15:11:11
12	3500.50	XLON	15:11:24
65	3500.50	XLON	15:11:24
2	3500.50	XLON	15:11:27
16	3502.00	XLON	15:11:37
38	3502.00	XLON	15:11:39
36	3502.00	XLON	15:11:39
30	3502.50	XLON	15:11:45
116	3502.00	XLON	15:11:45
1082	3502.00	XLON	15:11:45
200	3502.50	XLON	15:11:45
72	3501.50	XLON	15:11:50
247	3501.50	XLON	15:11:50
50	3501.50	XLON	15:11:50
60	3501.50	XLON	15:11:50
409	3501.00	XLON	15:12:04
144	3501.00	XLON	15:12:04
20	3501.00	XLON	15:12:04
246	3500.50	XLON	15:12:04
68	3500.50	XLON	15:12:04
259	3500.50	XLON	15:12:04
36	3500.50	XLON	15:12:04
87	3500.00	XLON	15:12:05
6	3500.00	XLON	15:12:05
87	3500.00	XLON	15:12:11
46	3500.00	XLON	15:12:11
88	3500.00	XLON	15:12:11
250	3500.50	XLON	15:12:16
305	3500.50	XLON	15:12:16
150	3500.50	XLON	15:12:27
32	3500.50	XLON	15:12:27
100	3500.50	XLON	15:12:38
166	3501.00	XLON	15:12:56
709	3501.00	XLON	15:12:56
37	3501.00	XLON	15:12:56
22	3500.50	XLON	15:12:56
49	3501.00	XLON	15:13:00
52	3501.00	XLON	15:13:00
52	3501.00	XLON	15:13:00
3	3501.00	XLON	15:13:02
11	3501.00	XLON	15:13:02
50	3501.00	XLON	15:13:02
46	3501.00	XLON	15:13:05
143	3501.00	XLON	15:13:05
49	3501.00	XLON	15:13:05
71	3500.50	XLON	15:13:05
311	3500.50	XLON	15:13:05
349	3500.50	XLON	15:13:05
32	3501.00	XLON	15:13:17
50	3501.00	XLON	15:13:41
3	3501.00	XLON	15:13:41
166	3501.00	XLON	15:13:41
88	3501.00	XLON	15:13:41
35	3501.00	XLON	15:13:57
215	3500.50	XLON	15:13:57
749	3500.50	XLON	15:13:57
206	3501.00	XLON	15:14:06
137	3501.00	XLON	15:14:06
218	3501.50	XLON	15:14:11
166	3501.00	XLON	15:14:26
89	3501.00	XLON	15:14:26
361	3501.00	XLON	15:14:27
286	3501.00	XLON	15:14:27
42	3501.00	XLON	15:14:30
10	3500.50	XLON	15:14:52
18	3500.50	XLON	15:14:52
38	3500.50	XLON	15:14:52
112	3500.50	XLON	15:14:52
78	3500.50	XLON	15:14:52
103	3500.50	XLON	15:14:52
241	3500.00	XLON	15:14:57
20	3500.00	XLON	15:14:57
24	3500.00	XLON	15:14:57
10	3500.00	XLON	15:15:22
97	3499.50	XLON	15:15:28
118	3499.50	XLON	15:15:28
33	3497.00	CHIX	15:31:57
136	3497.00	CHIX	15:31:57
54	3497.00	CHIX	15:31:57
117	3498.00	CHIX	15:32:16
46	3498.00	CHIX	15:32:21
3	3498.50	CHIX	15:32:36
68	3498.50	CHIX	15:32:36
97	3498.50	CHIX	15:32:36
215	3498.50	CHIX	15:32:40
134	3498.50	CHIX	15:32:40
139	3498.50	CHIX	15:32:41
39	3498.50	CHIX	15:32:41
17	3498.50	CHIX	15:32:41
11	3498.00	CHIX	15:32:48
102	3498.00	CHIX	15:32:48
176	3498.00	CHIX	15:32:48
71	3498.00	CHIX	15:32:48
60	3497.50	CHIX	15:32:54
146	3497.50	CHIX	15:32:54
78	3498.50	CHIX	15:33:20
90	3498.50	CHIX	15:33:20
110	3498.50	CHIX	15:33:20
44	3498.50	CHIX	15:33:20
30	3497.50	CHIX	15:33:29
107	3497.50	CHIX	15:33:29
39	3497.00	CHIX	15:33:29
78	3497.00	CHIX	15:33:39
36	3497.00	CHIX	15:33:41
7	3497.50	CHIX	15:33:44
5	3497.50	CHIX	15:33:44
55	3498.00	CHIX	15:33:54
215	3498.00	CHIX	15:33:55
154	3498.00	CHIX	15:33:55
46	3498.00	CHIX	15:33:55
16	3498.00	CHIX	15:33:55
50	3498.00	CHIX	15:33:58
20	3497.50	CHIX	15:34:01
32	3497.50	CHIX	15:34:01
215	3499.00	CHIX	15:34:17
48	3500.00	CHIX	15:34:29
109	3500.00	CHIX	15:34:30
287	3500.00	CHIX	15:34:30
115	3500.00	CHIX	15:34:31
46	3500.00	CHIX	15:34:31
26	3499.50	CHIX	15:34:32
30	3499.50	CHIX	15:34:32
70	3499.00	CHIX	15:34:46
31	3499.00	CHIX	15:34:46
21	3500.00	CHIX	15:34:59
5	3500.00	CHIX	15:34:59
63	3500.00	CHIX	15:35:00
110	3500.00	CHIX	15:35:00
89	3500.00	CHIX	15:35:00
80	3500.00	CHIX	15:35:00
29	3500.00	CHIX	15:35:09
7	3500.00	CHIX	15:35:09
60	3500.00	CHIX	15:35:10
38	3500.00	CHIX	15:35:22
47	3500.00	CHIX	15:35:25
56	3499.50	CHIX	15:35:25
61	3499.50	CHIX	15:35:25
198	3500.00	CHIX	15:35:35
79	3500.00	CHIX	15:35:35
68	3499.50	CHIX	15:35:35
30	3499.00	CHIX	15:35:38
52	3499.00	CHIX	15:35:38
23	3499.00	CHIX	15:35:46
91	3499.00	CHIX	15:35:46
38	3499.00	CHIX	15:35:46
24	3498.50	CHIX	15:36:06
6	3498.50	CHIX	15:36:06
12	3498.50	CHIX	15:36:06
10	3498.50	CHIX	15:36:06
14	3498.50	CHIX	15:36:06
55	3498.50	CHIX	15:36:06
12	3499.00	CHIX	15:36:29
215	3499.00	CHIX	15:36:36
215	3499.00	CHIX	15:36:36
215	3499.00	CHIX	15:36:36
200	3499.00	CHIX	15:36:36
171	3499.00	CHIX	15:36:37
30	3498.50	CHIX	15:36:37
129	3498.50	CHIX	15:36:37
12	3498.50	CHIX	15:36:38
29	3498.50	CHIX	15:36:51
172	3499.00	CHIX	15:37:06
25	3499.00	CHIX	15:37:06
11	3499.00	CHIX	15:37:08
10	3499.00	CHIX	15:37:08
200	3499.00	CHIX	15:37:08
175	3498.50	CHIX	15:37:27
215	3498.50	CHIX	15:37:29
204	3498.50	CHIX	15:37:29
81	3498.50	CHIX	15:37:29
71	3498.50	CHIX	15:37:44
139	3498.50	CHIX	15:37:44
31	3498.00	CHIX	15:37:49
7	3498.00	CHIX	15:37:49
71	3497.50	CHIX	15:37:50
12	3497.00	CHIX	15:37:54
17	3497.00	CHIX	15:37:54
71	3497.50	CHIX	15:38:01
72	3499.00	CHIX	15:38:20
43	3499.00	CHIX	15:38:20
4	3499.00	CHIX	15:38:20
17	3499.50	CHIX	15:38:23
200	3499.50	CHIX	15:38:23
100	3499.50	CHIX	15:38:23
215	3499.50	CHIX	15:38:23
215	3499.50	CHIX	15:38:24
127	3499.50	CHIX	15:38:24
50	3499.50	CHIX	15:38:24
38	3499.00	CHIX	15:38:37
71	3499.00	CHIX	15:38:37
86	3499.00	CHIX	15:38:37
62	3498.50	CHIX	15:38:39
40	3498.50	CHIX	15:38:42
80	3498.50	CHIX	15:38:42
82	3498.50	CHIX	15:38:42
25	3498.50	CHIX	15:38:42
203	3499.50	CHIX	15:38:54
81	3499.50	CHIX	15:38:57
37	3499.50	CHIX	15:38:57
41	3499.50	CHIX	15:39:00
60	3499.50	CHIX	15:39:01
45	3499.50	CHIX	15:39:02
67	3500.00	CHIX	15:39:11
49	3500.00	CHIX	15:39:11
5	3500.00	CHIX	15:39:11
100	3500.00	CHIX	15:39:11
98	3500.00	CHIX	15:39:22
89	3500.00	CHIX	15:39:22
96	3500.00	CHIX	15:39:22
36	3500.00	CHIX	15:39:43
57	3500.00	CHIX	15:39:43
119	3500.00	CHIX	15:39:43
261	3500.00	CHIX	15:39:46
137	3500.00	CHIX	15:39:46
228	3500.00	CHIX	15:39:46
91	3500.00	CHIX	15:39:47
44	3500.00	CHIX	15:39:48
38	3500.00	CHIX	15:40:25
63	3500.00	CHIX	15:40:25
4	3500.00	CHIX	15:40:27
37	3499.50	CHIX	15:40:33
17	3499.50	CHIX	15:40:33
35	3499.50	CHIX	15:40:33
11	3499.50	CHIX	15:41:01
73	3499.50	CHIX	15:41:01
8	3499.50	CHIX	15:41:02
119	3499.00	CHIX	15:41:05
64	3499.00	CHIX	15:41:05
130	3499.00	CHIX	15:41:05
112	3499.00	CHIX	15:41:05
89	3499.00	CHIX	15:41:05
7	3499.00	CHIX	15:41:05
135	3499.00	CHIX	15:41:05
42	3499.50	CHIX	15:41:17
176	3499.50	CHIX	15:41:17
215	3499.50	CHIX	15:41:24
215	3499.50	CHIX	15:41:24
154	3499.50	CHIX	15:41:25
62	3499.50	CHIX	15:41:25
47	3499.00	CHIX	15:41:29
36	3499.00	CHIX	15:41:29
39	3499.50	CHIX	15:41:34
39	3499.50	CHIX	15:41:34
58	3500.00	CHIX	15:42:09
71	3500.00	CHIX	15:42:20
5	3500.00	CHIX	15:42:24
143	3500.00	CHIX	15:42:46
144	3500.00	CHIX	15:42:47
58	3500.00	CHIX	15:42:47
2	3500.00	CHIX	15:42:51
215	3500.00	CHIX	15:43:00
111	3500.00	CHIX	15:43:00
54	3500.00	CHIX	15:43:00
66	3500.00	CHIX	15:43:00
42	3500.00	CHIX	15:43:07
57	3500.00	CHIX	15:43:07
48	3499.50	CHIX	15:43:15
39	3499.50	CHIX	15:43:15
101	3499.00	CHIX	15:43:15
49	3499.00	CHIX	15:43:15
35	3498.50	CHIX	15:43:15
86	3499.00	CHIX	15:43:16
24	3498.50	CHIX	15:44:07
13	3498.50	CHIX	15:44:07
8	3498.50	CHIX	15:44:09
37	3498.50	CHIX	15:44:09
136	3499.00	CHIX	15:44:34
163	3499.00	CHIX	15:44:34
65	3499.00	CHIX	15:44:34
12	3498.50	CHIX	15:44:36
26	3498.50	CHIX	15:44:36
72	3497.50	CHIX	15:44:42
57	3497.50	CHIX	15:44:42
31	3497.00	CHIX	15:44:42
78	3497.00	CHIX	15:44:42
60	3498.00	CHIX	15:44:57
10	3497.50	CHIX	15:44:58
136	3497.00	CHIX	15:45:00
34	3497.00	CHIX	15:45:00
71	3497.00	CHIX	15:45:02
50	3498.00	CHIX	15:45:04
31	3498.00	CHIX	15:45:16
176	3498.00	CHIX	15:45:17
71	3498.00	CHIX	15:45:18
41	3498.00	CHIX	15:45:24
53	3498.00	CHIX	15:45:26
44	3497.50	CHIX	15:45:40
3	3497.50	CHIX	15:45:42
139	3496.50	CHIX	15:45:53
120	3496.50	CHIX	15:45:53
130	3496.00	CHIX	15:46:23
38	3495.50	CHIX	15:46:24
55	3495.00	CHIX	15:46:25
54	3495.00	CHIX	15:46:25
10	3495.50	CHIX	15:46:42
98	3495.50	CHIX	15:46:42
71	3495.00	CHIX	15:47:13
38	3494.50	CHIX	15:47:26
139	3494.50	CHIX	15:47:26
100	3494.50	CHIX	15:47:26
25	3494.50	CHIX	15:47:26
41	3494.50	CHIX	15:47:26
10	3494.50	CHIX	15:47:30
71	3494.50	CHIX	15:47:33
72	3494.50	CHIX	15:47:33
4	3495.00	CHIX	15:47:37
143	3494.50	CHIX	15:47:48
1	3494.50	CHIX	15:47:50
37	3494.00	CHIX	15:47:50
49	3494.00	CHIX	15:47:50
215	3494.00	CHIX	15:48:11
121	3494.00	CHIX	15:48:11
48	3494.00	CHIX	15:48:11
38	3493.50	CHIX	15:48:13
35	3493.50	CHIX	15:48:13
94	3494.00	CHIX	15:48:14
1	3494.00	CHIX	15:48:14
19	3493.50	CHIX	15:48:20
42	3493.50	CHIX	15:48:20
133	3493.50	CHIX	15:48:21
53	3493.50	CHIX	15:48:21
40	3493.50	CHIX	15:48:22
15	3494.00	CHIX	15:48:26
23	3494.00	CHIX	15:48:26
35	3494.00	CHIX	15:48:31
215	3495.00	CHIX	15:49:06
96	3495.00	CHIX	15:49:06
38	3495.00	CHIX	15:49:06
10	3494.50	CHIX	15:49:08
100	3494.50	CHIX	15:49:08
35	3494.50	CHIX	15:49:08
10	3495.50	CHIX	15:49:23
7	3495.50	CHIX	15:49:23
9	3495.50	CHIX	15:49:23
107	3495.50	CHIX	15:49:38
43	3495.50	CHIX	15:49:38
33	3495.00	CHIX	15:49:43
33	3495.00	CHIX	15:49:43
69	3495.00	CHIX	15:49:43
33	3495.50	CHIX	15:50:05
3	3495.50	CHIX	15:50:05
14	3495.50	CHIX	15:50:05
23	3495.50	CHIX	15:50:05
33	3495.50	CHIX	15:50:06
71	3495.50	CHIX	15:50:16
202	3496.00	CHIX	15:50:18
100	3495.50	CHIX	15:50:18
82	3496.00	CHIX	15:50:18
93	3496.00	CHIX	15:50:18
37	3496.00	CHIX	15:50:18
29	3495.50	CHIX	15:50:44
42	3495.50	CHIX	15:50:44
111	3495.50	CHIX	15:50:44
44	3495.50	CHIX	15:50:44
128	3495.00	CHIX	15:50:47
2	3495.00	CHIX	15:50:47
61	3495.00	CHIX	15:50:48
26	3494.50	CHIX	15:50:57
51	3494.50	CHIX	15:50:57
17	3494.00	CHIX	15:51:00
200	3494.00	CHIX	15:51:00
71	3494.00	CHIX	15:51:07
72	3494.00	CHIX	15:51:07
200	3494.00	CHIX	15:51:07
215	3494.00	CHIX	15:51:10
24	3494.50	CHIX	15:51:47
24	3494.50	CHIX	15:51:48
8	3494.50	CHIX	15:51:48
215	3494.50	CHIX	15:51:48
212	3494.50	CHIX	15:51:52
100	3494.50	CHIX	15:51:52
105	3494.50	CHIX	15:51:52
50	3494.50	CHIX	15:51:52
49	3494.50	CHIX	15:51:52
53	3494.50	CHIX	15:51:52
41	3494.50	CHIX	15:51:52
125	3493.50	CHIX	15:52:02
34	3493.50	CHIX	15:52:02
12	3493.50	CHIX	15:52:10
71	3493.50	CHIX	15:52:11
38	3493.50	CHIX	15:52:11
25	3493.50	CHIX	15:52:19
12	3493.50	CHIX	15:52:19
215	3494.00	CHIX	15:52:31
16	3494.00	CHIX	15:52:39
19	3494.00	CHIX	15:52:39
100	3494.00	CHIX	15:52:48
115	3494.00	CHIX	15:52:48
215	3494.00	CHIX	15:52:53
165	3494.00	CHIX	15:52:53
66	3494.00	CHIX	15:52:57
37	3493.50	CHIX	15:53:01
37	3493.50	CHIX	15:53:01
63	3493.50	CHIX	15:53:03
8	3493.50	CHIX	15:53:03
178	3493.00	CHIX	15:53:07
96	3493.00	CHIX	15:53:09
39	3493.00	CHIX	15:53:09
45	3493.00	CHIX	15:53:16
1	3493.00	CHIX	15:53:18
126	3493.00	CHIX	15:53:22
38	3493.00	CHIX	15:53:31
71	3493.00	CHIX	15:53:31
71	3492.50	CHIX	15:53:34
1	3492.50	CHIX	15:53:34
26	3492.50	CHIX	15:53:34
57	3493.50	CHIX	15:53:41
116	3493.50	CHIX	15:53:46
107	3493.50	CHIX	15:53:49
43	3493.50	CHIX	15:53:49
37	3493.00	CHIX	15:53:50
71	3493.00	CHIX	15:54:26
106	3493.50	CHIX	15:54:34
43	3493.50	CHIX	15:54:34
22	3493.00	CHIX	15:54:39
142	3493.00	CHIX	15:54:49
55	3493.00	CHIX	15:54:49
160	3493.00	CHIX	15:54:49
112	3493.00	CHIX	15:54:49
92	3493.00	CHIX	15:54:49
35	3493.00	CHIX	15:54:49
71	3493.00	CHIX	15:54:54
158	3493.00	CHIX	15:54:54
102	3493.50	CHIX	15:55:06
3	3493.50	CHIX	15:55:06
66	3493.00	CHIX	15:55:11
30	3493.00	CHIX	15:55:28
63	3493.00	CHIX	15:55:31
22	3492.50	CHIX	15:55:32
38	3492.50	CHIX	15:55:33
47	3492.50	CHIX	15:55:55
10	3492.00	CHIX	15:55:58
17	3492.00	CHIX	15:56:00
100	3492.50	CHIX	15:56:01
100	3492.50	CHIX	15:56:01
111	3492.50	CHIX	15:56:01
33	3492.50	CHIX	15:56:06
183	3492.50	CHIX	15:56:07
73	3492.50	CHIX	15:56:07
55	3492.00	CHIX	15:56:07
63	3492.00	CHIX	15:56:09
181	3492.00	CHIX	15:56:17
48	3492.00	CHIX	15:56:18
48	3492.00	CHIX	15:56:21
20	3492.00	CHIX	15:56:21
13	3491.50	CHIX	15:56:25
219	3491.50	CHIX	15:56:25
205	3491.50	CHIX	15:56:47
82	3491.50	CHIX	15:56:47
75	3491.50	CHIX	15:56:52
71	3491.00	CHIX	15:57:07
35	3491.00	CHIX	15:57:07
74	3490.50	CHIX	15:57:26
120	3490.50	CHIX	15:57:26
63	3491.00	CHIX	15:57:27
103	3491.00	CHIX	15:57:27
99	3491.00	CHIX	15:57:27
106	3492.00	CHIX	15:57:42
100	3492.00	CHIX	15:57:42
97	3492.00	CHIX	15:57:42
39	3492.00	CHIX	15:57:42
215	3492.00	CHIX	15:57:54
7	3492.00	CHIX	15:57:54
200	3492.00	CHIX	15:57:54
108	3492.00	CHIX	15:57:54
24	3491.50	CHIX	15:57:54
11	3491.50	CHIX	15:57:54
39	3491.50	CHIX	15:57:54
334	3491.00	CHIX	15:57:54
132	3491.00	CHIX	15:57:54
12	3491.00	CHIX	15:57:54
30	3492.50	CHIX	15:58:19
44	3493.00	CHIX	15:58:31
19	3493.00	CHIX	15:58:31
215	3493.00	CHIX	15:58:31
52	3493.00	CHIX	15:58:31
107	3493.00	CHIX	15:58:31
43	3493.00	CHIX	15:58:31
33	3492.50	CHIX	15:58:35
33	3492.50	CHIX	15:58:35
23	3493.00	CHIX	15:58:46
5	3493.00	CHIX	15:58:46
48	3493.00	CHIX	15:58:52
15	3492.50	CHIX	15:59:00
94	3492.50	CHIX	15:59:00
12	3492.50	CHIX	15:59:00
11	3492.50	CHIX	15:59:00
71	3492.00	CHIX	15:59:00
38	3492.00	CHIX	15:59:00
50	3492.50	CHIX	15:59:02
7	3492.50	CHIX	15:59:02
72	3492.50	CHIX	15:59:02
181	3492.50	CHIX	15:59:02
48	3493.00	CHIX	15:59:24
49	3492.50	CHIX	15:59:26
22	3492.50	CHIX	15:59:26
148	3492.50	CHIX	15:59:44
60	3492.50	CHIX	15:59:44
11	3491.50	CHIX	15:59:59
25	3491.50	CHIX	16:00:00
48	3491.50	CHIX	16:00:00
33	3492.50	CHIX	16:00:13
37	3492.50	CHIX	16:00:13
57	3493.00	CHIX	16:00:14
71	3493.00	CHIX	16:00:15
110	3493.00	CHIX	16:00:17
44	3493.00	CHIX	16:00:17
183	3493.50	XLON	16:00:30
73	3493.50	XLON	16:00:31
26	3493.50	CHIX	16:00:44
180	3493.50	XLON	16:00:44
388	3493.50	XLON	16:00:44
215	3493.50	CHIX	16:00:44
127	3493.50	CHIX	16:00:46
62	3493.50	CHIX	16:00:46
149	3493.50	CHIX	16:00:46
60	3493.50	CHIX	16:00:58
150	3493.00	XLON	16:01:04
41	3493.00	CHIX	16:01:04
406	3493.00	XLON	16:01:04
8	3493.00	CHIX	16:01:04
4	3493.00	XLON	16:01:04
511	3493.00	XLON	16:01:05
71	3493.00	CHIX	16:01:05
67	3493.00	CHIX	16:01:05
6	3493.00	CHIX	16:01:05
475	3493.00	XLON	16:01:49
369	3493.00	XLON	16:01:49
38	3493.00	CHIX	16:01:49
71	3493.00	CHIX	16:01:49
11	3493.00	XLON	16:01:49
115	3493.00	CHIX	16:01:49
22	3493.00	XLON	16:01:49
111	3493.00	XLON	16:01:49
91	3493.00	CHIX	16:01:56
36	3493.00	CHIX	16:01:56
43	3493.00	CHIX	16:02:06
140	3493.50	CHIX	16:02:24
160	3493.50	CHIX	16:02:24
531	3493.50	XLON	16:02:24
76	3493.50	CHIX	16:02:24
340	3493.50	XLON	16:02:24
199	3493.50	XLON	16:02:24
191	3493.50	XLON	16:02:24
25	3493.50	XLON	16:02:24
86	3493.50	XLON	16:02:24
36	3493.00	CHIX	16:02:28
387	3493.00	XLON	16:02:28
21	3493.00	XLON	16:02:28
69	3493.00	CHIX	16:02:28
132	3493.00	XLON	16:02:28
14	3493.00	XLON	16:02:28
143	3493.50	CHIX	16:02:32
72	3493.00	CHIX	16:02:33
71	3493.00	CHIX	16:02:33
98	3492.50	XLON	16:02:48
652	3492.50	XLON	16:02:48
104	3492.50	CHIX	16:02:48
31	3492.50	CHIX	16:02:48
56	3492.50	CHIX	16:02:48
71	3492.50	CHIX	16:02:49
98	3492.50	CHIX	16:02:49
37	3492.50	CHIX	16:02:59
13	3492.50	CHIX	16:02:59
38	3492.50	CHIX	16:03:08
229	3492.50	XLON	16:03:08
37	3492.50	CHIX	16:03:08
87	3492.50	XLON	16:03:08
349	3493.00	XLON	16:03:21
193	3493.00	CHIX	16:03:21
38	3493.00	CHIX	16:03:21
52	3493.00	XLON	16:03:23
21	3493.00	XLON	16:03:23
104	3493.00	XLON	16:03:39
37	3493.00	CHIX	16:03:39
104	3493.00	CHIX	16:03:39
17	3493.00	CHIX	16:03:39
215	3493.00	CHIX	16:03:46
520	3493.50	XLON	16:03:56
4	3493.50	CHIX	16:03:56
132	3493.50	CHIX	16:03:56
168	3493.50	CHIX	16:03:56
72	3493.50	CHIX	16:03:56
60	3493.50	CHIX	16:03:56
60	3493.50	CHIX	16:03:57
37	3493.50	CHIX	16:04:05
71	3493.50	CHIX	16:04:07
65	3493.50	CHIX	16:04:07
38	3493.50	CHIX	16:04:11
166	3493.50	XLON	16:04:12
8	3493.50	XLON	16:04:12
71	3493.50	CHIX	16:04:12
250	3493.50	XLON	16:04:12
85	3493.50	XLON	16:04:12
1	3494.00	CHIX	16:04:19
113	3493.50	XLON	16:04:25
34	3493.50	CHIX	16:04:25
21	3493.50	XLON	16:04:25
2	3493.50	XLON	16:04:25
37	3493.50	CHIX	16:04:25
293	3493.50	XLON	16:04:25
8	3493.50	XLON	16:04:27
1	3493.50	CHIX	16:04:31
26	3493.00	CHIX	16:04:36
457	3493.00	XLON	16:04:36
36	3493.00	XLON	16:04:36
143	3493.00	CHIX	16:04:38
68	3493.50	CHIX	16:04:43
27	3493.00	CHIX	16:04:43
10	3493.00	CHIX	16:04:43
34	3493.00	CHIX	16:04:43
13	3493.00	XLON	16:04:46
41	3493.00	CHIX	16:04:46
733	3492.50	XLON	16:04:53
2	3492.50	XLON	16:04:53
178	3492.00	XLON	16:04:54
149	3492.00	XLON	16:04:54
38	3492.00	CHIX	16:04:54
71	3492.00	CHIX	16:04:54
59	3492.00	CHIX	16:04:54
1	3492.00	CHIX	16:04:55
72	3491.50	CHIX	16:05:00
9	3492.00	CHIX	16:05:11
75	3492.00	CHIX	16:05:11
208	3492.00	XLON	16:05:21
150	3492.00	XLON	16:05:21
44	3492.00	CHIX	16:05:21
44	3492.00	CHIX	16:05:21
117	3492.00	CHIX	16:05:21
47	3492.00	CHIX	16:05:21
166	3491.50	XLON	16:05:24
226	3491.50	XLON	16:05:24
135	3491.50	CHIX	16:05:24
100	3491.50	CHIX	16:05:26
40	3491.50	CHIX	16:05:26
432	3491.00	XLON	16:05:34
27	3491.00	XLON	16:05:34
149	3491.00	XLON	16:05:43
102	3491.00	CHIX	16:05:49
41	3491.00	CHIX	16:05:49
32	3490.50	CHIX	16:05:49
883	3490.00	XLON	16:06:02
190	3490.00	XLON	16:06:02
12	3490.00	CHIX	16:06:02
98	3490.00	XLON	16:06:02
13	3490.00	CHIX	16:06:02
299	3490.00	XLON	16:06:09
16	3490.50	CHIX	16:06:10
96	3490.50	CHIX	16:06:10
202	3490.50	CHIX	16:06:10
12	3490.50	CHIX	16:06:13
53	3490.50	CHIX	16:06:13
44	3490.50	CHIX	16:06:13
97	3491.50	CHIX	16:06:19
111	3491.50	CHIX	16:06:19
212	3491.50	CHIX	16:06:19
85	3491.50	CHIX	16:06:19
28	3491.50	XLON	16:06:34
214	3491.50	XLON	16:06:36
16	3491.50	CHIX	16:06:36
20	3491.50	XLON	16:06:38
161	3491.50	XLON	16:06:38
52	3491.50	CHIX	16:06:38
19	3491.50	CHIX	16:06:38
137	3491.50	CHIX	16:06:43
166	3491.50	XLON	16:06:50
71	3491.50	CHIX	16:06:50
200	3491.50	XLON	16:06:50
181	3491.50	CHIX	16:06:50
72	3491.50	CHIX	16:06:51
30	3491.50	CHIX	16:07:00
13	3491.50	CHIX	16:07:07
150	3491.00	XLON	16:07:07
136	3491.00	CHIX	16:07:07
27	3491.00	CHIX	16:07:12
28	3490.50	CHIX	16:07:13
78	3491.00	CHIX	16:07:14
16	3491.00	XLON	16:07:32
134	3491.00	XLON	16:07:32
34	3490.50	XLON	16:07:37
150	3490.50	XLON	16:07:37
35	3490.50	CHIX	16:07:37
73	3490.50	CHIX	16:07:37
114	3490.50	CHIX	16:07:40
46	3490.50	CHIX	16:07:40
36	3490.00	CHIX	16:07:41
53	3490.00	CHIX	16:07:41
37	3490.00	CHIX	16:08:00
34	3490.00	CHIX	16:08:00
16	3490.00	XLON	16:08:03
6	3490.00	XLON	16:08:03
2	3490.00	XLON	16:08:30
13	3490.00	XLON	16:08:30
215	3490.00	CHIX	16:08:42
141	3490.00	CHIX	16:08:42
140	3490.00	CHIX	16:08:43
14	3490.00	CHIX	16:08:43
12	3490.00	CHIX	16:08:46
126	3490.00	CHIX	16:08:46
103	3490.00	XLON	16:08:46
1	3490.00	CHIX	16:08:46
50	3490.00	CHIX	16:08:46
61	3490.00	CHIX	16:08:46
173	3489.50	XLON	16:08:51
251	3489.50	XLON	16:08:51
33	3489.50	CHIX	16:08:51
201	3489.50	XLON	16:08:51
30	3489.50	CHIX	16:08:51
25	3489.50	CHIX	16:08:51
52	3489.50	CHIX	16:08:51
25	3489.00	XLON	16:08:51
54	3489.00	CHIX	16:08:51
71	3489.00	CHIX	16:08:54
37	3489.00	CHIX	16:08:54
73	3489.00	CHIX	16:08:54
23	3489.50	CHIX	16:09:02
1	3489.50	CHIX	16:09:02
215	3489.50	CHIX	16:09:03
62	3489.50	CHIX	16:09:04
33	3489.00	CHIX	16:09:19
76	3489.00	XLON	16:09:19
33	3489.00	CHIX	16:09:19
52	3488.50	XLON	16:09:28
42	3488.50	CHIX	16:09:28
32	3488.50	CHIX	16:09:28
37	3488.50	CHIX	16:09:31
200	3488.50	CHIX	16:09:31
71	3488.50	CHIX	16:09:40
30	3488.50	CHIX	16:09:40
48	3488.50	CHIX	16:09:42
217	3489.50	XLON	16:10:00
282	3489.50	XLON	16:10:00
277	3489.50	XLON	16:10:00
310	3489.50	XLON	16:10:00
124	3489.50	XLON	16:10:00
86	3489.50	CHIX	16:10:00
13	3489.50	XLON	16:10:00
204	3489.50	XLON	16:10:00
94	3489.50	CHIX	16:10:00
75	3489.50	CHIX	16:10:02
10	3489.00	XLON	16:10:14
177	3489.00	XLON	16:10:14
167	3489.00	XLON	16:10:14
188	3488.50	XLON	16:10:19
187	3488.50	XLON	16:10:19
27	3488.50	CHIX	16:10:19
67	3488.50	CHIX	16:10:19
248	3488.50	CHIX	16:10:19
103	3488.50	CHIX	16:10:20
41	3488.50	CHIX	16:10:20
52	3488.00	CHIX	16:10:20
131	3488.00	XLON	16:10:25
71	3488.00	CHIX	16:10:25
53	3488.00	XLON	16:10:25
202	3488.00	XLON	16:10:26
115	3488.00	CHIX	16:10:26
80	3488.00	XLON	16:10:26
46	3488.00	CHIX	16:10:26
10	3487.50	XLON	16:10:28
32	3487.50	CHIX	16:10:28
128	3487.50	XLON	16:10:28
11	3487.50	CHIX	16:10:28
102	3487.50	CHIX	16:10:28
13	3487.50	XLON	16:10:28
106	3487.50	CHIX	16:10:28
42	3487.50	CHIX	16:10:28
57	3487.00	XLON	16:10:32
12	3487.00	XLON	16:10:32
10	3487.00	XLON	16:10:39
79	3487.00	XLON	16:10:39
42	3487.00	XLON	16:10:40
189	3487.00	CHIX	16:10:40
264	3487.00	CHIX	16:10:40
94	3486.50	XLON	16:10:54
35	3486.50	XLON	16:10:54
25	3486.50	XLON	16:10:55
37	3486.00	CHIX	16:11:03
14	3486.00	CHIX	16:11:04
8	3486.00	CHIX	16:11:04
10	3486.00	XLON	16:11:05
100	3486.00	CHIX	16:11:05
117	3486.00	CHIX	16:11:06
47	3486.00	CHIX	16:11:06
227	3485.50	XLON	16:11:11
32	3485.50	XLON	16:11:11
6	3485.50	XLON	16:11:11
183	3485.50	XLON	16:11:14
73	3485.50	XLON	16:11:14
46	3485.50	XLON	16:11:15
50	3485.50	XLON	16:11:15
71	3485.50	CHIX	16:11:16
200	3485.50	XLON	16:11:16
307	3485.50	XLON	16:11:16
4	3485.50	CHIX	16:11:16
175	3485.50	XLON	16:11:16
94	3485.50	CHIX	16:11:16
38	3485.50	CHIX	16:11:16
461	3485.50	XLON	16:11:21
1	3486.00	CHIX	16:11:23
117	3486.00	CHIX	16:11:23
290	3486.00	XLON	16:11:23
484	3486.00	XLON	16:11:23
89	3486.00	XLON	16:11:23
221	3486.00	XLON	16:11:23
95	3486.00	CHIX	16:11:23
124	3486.00	XLON	16:11:25
7	3486.00	CHIX	16:11:25
71	3486.00	CHIX	16:11:26
142	3486.00	XLON	16:11:26
49	3486.00	XLON	16:11:26
48	3486.50	CHIX	16:11:28
86	3486.50	CHIX	16:11:28
13	3486.50	CHIX	16:11:28
84	3486.50	XLON	16:11:28
26	3486.50	XLON	16:11:28
100	3486.50	CHIX	16:11:28
140	3486.50	CHIX	16:11:29
56	3486.50	CHIX	16:11:29
84	3486.50	XLON	16:11:29
44	3486.50	CHIX	16:11:35
56	3486.50	CHIX	16:11:35
33	3486.50	CHIX	16:11:35
3	3486.50	CHIX	16:11:35
177	3486.50	XLON	16:11:35
71	3486.50	XLON	16:11:42
28	3486.00	XLON	16:11:43
86	3486.00	CHIX	16:11:43
313	3486.50	CHIX	16:11:45
125	3486.50	CHIX	16:11:45
50	3486.50	CHIX	16:11:45
100	3486.50	XLON	16:11:46
43	3486.50	CHIX	16:11:46
31	3486.00	XLON	16:11:48
71	3486.00	CHIX	16:11:48
9	3486.00	XLON	16:11:48
23	3486.50	CHIX	16:11:49
300	3486.50	CHIX	16:11:49
16	3486.50	CHIX	16:11:49
298	3486.00	XLON	16:11:49
202	3486.00	XLON	16:11:49
33	3486.00	CHIX	16:11:49
203	3486.00	XLON	16:11:49
220	3486.00	XLON	16:11:49
111	3486.00	XLON	16:11:49
91	3486.00	XLON	16:11:49
42	3486.00	XLON	16:11:49
32	3485.50	XLON	16:11:50
66	3485.50	CHIX	16:11:50
44	3485.50	XLON	16:11:50
372	3485.50	XLON	16:11:50
67	3485.50	CHIX	16:11:50
115	3486.00	CHIX	16:11:50
100	3486.00	CHIX	16:11:50
140	3486.00	CHIX	16:11:50
205	3486.00	CHIX	16:11:57
82	3486.00	CHIX	16:11:57
162	3486.00	XLON	16:12:02
66	3486.00	CHIX	16:12:02
65	3486.00	XLON	16:12:02
66	3486.50	CHIX	16:12:10
38	3486.50	CHIX	16:12:10
456	3487.00	XLON	16:12:10
444	3487.00	XLON	16:12:10
250	3487.00	XLON	16:12:10
185	3487.00	XLON	16:12:10
514	3487.00	XLON	16:12:10
250	3487.00	XLON	16:12:10
444	3487.00	XLON	16:12:10
185	3487.00	XLON	16:12:10
250	3487.00	XLON	16:12:10
109	3487.00	XLON	16:12:10
138	3487.00	XLON	16:12:11
5	3487.00	XLON	16:12:11
83	3487.00	CHIX	16:12:11
229	3487.00	XLON	16:12:12
52	3487.00	XLON	16:12:12
113	3486.50	XLON	16:12:12
91	3486.50	XLON	16:12:12
31	3486.50	CHIX	16:12:13
34	3486.50	CHIX	16:12:13
71	3486.50	CHIX	16:12:13
10	3486.50	XLON	16:12:21
28	3486.50	XLON	16:12:21
66	3486.50	CHIX	16:12:21
31	3486.50	CHIX	16:12:21
111	3486.50	XLON	16:12:23
66	3486.50	CHIX	16:12:23
200	3486.50	CHIX	16:12:23
9	3486.50	XLON	16:12:23
215	3486.50	CHIX	16:12:23
215	3486.50	CHIX	16:12:23
170	3487.00	XLON	16:12:27
176	3487.00	XLON	16:12:28
70	3487.00	XLON	16:12:28
32	3486.50	XLON	16:12:31
128	3486.50	XLON	16:12:31
12	3486.50	XLON	16:12:31
215	3486.50	CHIX	16:12:32
15	3486.00	XLON	16:12:36
227	3486.00	XLON	16:12:36
33	3486.00	CHIX	16:12:40
66	3486.00	XLON	16:12:44
71	3486.00	XLON	16:12:44
143	3485.50	CHIX	16:12:45
13	3486.00	XLON	16:12:45
242	3486.00	XLON	16:12:45
12	3486.00	XLON	16:12:45
743	3485.50	XLON	16:12:46
76	3485.50	XLON	16:12:46
403	3485.00	XLON	16:12:49
250	3485.00	XLON	16:12:52
78	3485.00	XLON	16:12:52
22	3485.00	XLON	16:12:52
27	3485.00	XLON	16:12:57
14	3485.50	CHIX	16:12:57
90	3485.50	CHIX	16:12:57
112	3485.50	CHIX	16:12:57
111	3485.50	CHIX	16:12:57
281	3485.50	XLON	16:12:57
197	3485.50	XLON	16:12:57
215	3485.50	CHIX	16:12:57
183	3485.50	CHIX	16:12:57
101	3485.50	XLON	16:12:57
90	3485.50	XLON	16:12:57
117	3485.50	CHIX	16:12:57
42	3485.50	CHIX	16:12:57
64	3485.50	XLON	16:12:57
13	3485.50	XLON	16:12:57
58	3485.50	CHIX	16:12:57
6	3485.50	CHIX	16:12:57
60	3485.50	CHIX	16:12:59
64	3485.50	XLON	16:12:59
5	3485.50	XLON	16:12:59
29	3485.50	XLON	16:12:59
94	3485.50	XLON	16:12:59
40	3485.50	CHIX	16:12:59
22	3485.50	CHIX	16:12:59
72	3485.50	XLON	16:12:59
76	3486.00	CHIX	16:13:03
18	3486.00	CHIX	16:13:08
21	3486.00	CHIX	16:13:08
63	3486.00	CHIX	16:13:09
56	3486.00	CHIX	16:13:09
44	3486.00	CHIX	16:13:09
19	3486.00	XLON	16:13:09
149	3486.00	XLON	16:13:09
114	3486.00	CHIX	16:13:09
215	3486.50	CHIX	16:13:10
76	3486.50	CHIX	16:13:10
117	3486.50	CHIX	16:13:10
46	3486.50	CHIX	16:13:10
146	3486.00	XLON	16:13:10
13	3486.00	CHIX	16:13:10
61	3486.00	XLON	16:13:10
154	3486.00	XLON	16:13:10
86	3487.00	XLON	16:13:28
35	3487.00	XLON	16:13:32
24	3486.50	XLON	16:13:34
387	3487.00	XLON	16:13:44
154	3487.00	XLON	16:13:44
76	3487.00	XLON	16:13:44
166	3487.00	CHIX	16:13:46
156	3487.00	XLON	16:13:48
66	3487.00	CHIX	16:13:49
295	3487.00	XLON	16:13:52
71	3487.00	CHIX	16:13:52
29	3487.00	CHIX	16:13:52
48	3487.00	CHIX	16:13:53
71	3487.00	CHIX	16:14:00
73	3487.00	XLON	16:14:00
9	3487.00	CHIX	16:14:01
82	3486.50	XLON	16:14:04
10	3486.50	XLON	16:14:04
34	3486.50	CHIX	16:14:04
78	3486.50	CHIX	16:14:04
43	3486.50	XLON	16:14:04
171	3486.50	CHIX	16:14:04
152	3486.00	XLON	16:14:06
32	3486.00	XLON	16:14:06
271	3486.00	XLON	16:14:06
368	3487.00	CHIX	16:14:09
152	3487.50	CHIX	16:14:12
61	3487.50	CHIX	16:14:12
1276	3487.50	XLON	16:14:18
321	3487.50	XLON	16:14:18
38	3487.50	CHIX	16:14:18
71	3487.50	CHIX	16:14:18
250	3487.50	XLON	16:14:19
3	3487.50	CHIX	16:14:19
125	3487.50	XLON	16:14:19
310	3487.50	XLON	16:14:22
216	3487.50	XLON	16:14:22
216	3487.50	XLON	16:14:22
166	3487.50	XLON	16:14:29
173	3487.50	XLON	16:14:29
7	3487.50	CHIX	16:14:30
47	3487.50	XLON	16:14:44
259	3487.50	XLON	16:14:44
215	3487.50	CHIX	16:14:44
86	3487.50	XLON	16:14:44
136	3487.00	XLON	16:14:46
78	3487.00	XLON	16:14:47
61	3487.00	CHIX	16:14:47
47	3487.00	CHIX	16:14:53
298	3486.50	XLON	16:14:58
128	3486.50	XLON	16:14:58
103	3486.50	XLON	16:14:58
35	3486.50	CHIX	16:14:58
66	3486.50	CHIX	16:14:58
14	3486.50	CHIX	16:15:00
52	3486.50	CHIX	16:15:00
23	3486.50	CHIX	16:15:00
215	3486.50	CHIX	16:15:00
215	3486.50	CHIX	16:15:01
138	3486.50	CHIX	16:15:01
92	3486.50	CHIX	16:15:06
246	3486.50	XLON	16:15:09
127	3486.50	XLON	16:15:09
134	3486.50	XLON	16:15:09
71	3486.50	CHIX	16:15:09
103	3486.50	CHIX	16:15:11
44	3486.50	CHIX	16:15:12
46	3486.50	CHIX	16:15:14
64	3487.00	CHIX	16:15:31
43	3487.00	CHIX	16:15:31
13	3488.00	CHIX	16:15:38
7	3488.00	CHIX	16:15:38
296	3488.00	XLON	16:15:39
713	3488.00	XLON	16:15:39
36	3488.00	XLON	16:15:39
211	3488.00	CHIX	16:15:39
94	3488.00	XLON	16:15:39
32	3488.00	CHIX	16:15:39
19	3488.00	CHIX	16:15:39
151	3488.00	CHIX	16:15:40
118	3488.50	CHIX	16:15:42
300	3488.50	CHIX	16:15:42
33	3489.50	CHIX	16:15:43
2219	3490.00	XLON	16:15:48
1	3490.00	CHIX	16:15:48
42	3490.00	CHIX	16:15:48
108	3490.00	CHIX	16:15:48
114	3489.50	XLON	16:15:48
128	3489.50	XLON	16:15:48
1046	3489.50	XLON	16:15:48
132	3489.50	XLON	16:15:48
141	3489.50	CHIX	16:15:48
281	3490.00	XLON	16:15:48
66	3490.00	CHIX	16:15:53
134	3490.00	CHIX	16:15:53
27	3490.00	CHIX	16:15:53
215	3490.00	CHIX	16:15:56
215	3490.00	CHIX	16:16:01
100	3490.00	CHIX	16:16:01
215	3490.00	CHIX	16:16:01
100	3490.00	CHIX	16:16:01
144	3490.00	XLON	16:16:08
22	3490.00	XLON	16:16:08
71	3490.00	CHIX	16:16:08
72	3490.00	CHIX	16:16:08
2	3490.50	CHIX	16:16:12
48	3490.50	CHIX	16:16:12
16	3490.00	CHIX	16:16:12
21	3490.00	CHIX	16:16:12
49	3490.00	XLON	16:16:26
32	3490.00	CHIX	16:16:26
34	3490.00	CHIX	16:16:26
80	3490.00	CHIX	16:16:26
100	3490.00	CHIX	16:16:26
78	3490.00	CHIX	16:16:26
270	3489.50	XLON	16:16:37
19	3489.50	CHIX	16:16:37
55	3489.50	CHIX	16:16:37
215	3489.50	CHIX	16:16:37
108	3489.50	CHIX	16:16:37
31	3489.50	CHIX	16:16:37
141	3489.50	CHIX	16:16:54
31	3489.50	CHIX	16:16:54
42	3489.00	CHIX	16:17:39
55	3489.00	XLON	16:17:39
136	3489.00	XLON	16:17:39
91	3489.00	CHIX	16:17:39
46	3488.50	XLON	16:17:49
33	3488.50	CHIX	16:17:49
96	3488.50	CHIX	16:17:49
177	3488.50	CHIX	16:17:49
28	3488.00	CHIX	16:18:01
163	3488.00	XLON	16:18:01
29	3488.00	XLON	16:18:01
34	3487.50	XLON	16:18:04
220	3487.50	XLON	16:18:11
73	3487.50	XLON	16:18:11
325	3487.50	XLON	16:18:11
215	3487.50	CHIX	16:18:11
112	3487.50	CHIX	16:18:11
6	3487.50	XLON	16:18:11
72	3487.50	XLON	16:18:11
60	3487.50	XLON	16:18:11
19	3487.50	XLON	16:18:11
177	3487.50	CHIX	16:18:11
71	3487.50	CHIX	16:18:12
208	3487.00	XLON	16:18:14
103	3487.00	CHIX	16:18:14
71	3487.00	CHIX	16:18:14
168	3487.00	XLON	16:18:16
319	3487.00	XLON	16:18:16
28	3487.00	XLON	16:18:16
180	3487.00	CHIX	16:18:16
32	3487.00	XLON	16:18:16
71	3487.00	XLON	16:18:16
189	3487.00	XLON	16:18:17
76	3487.00	XLON	16:18:17
8	3487.50	CHIX	16:18:18
84	3487.50	CHIX	16:18:18
37	3487.50	CHIX	16:18:18
62	3487.50	CHIX	16:18:18
55	3487.50	CHIX	16:18:18
7	3487.50	CHIX	16:18:18
47	3487.50	CHIX	16:18:18
119	3488.00	CHIX	16:18:24
81	3488.00	CHIX	16:18:24
80	3488.00	CHIX	16:18:24
107	3488.00	CHIX	16:18:24
77	3488.50	CHIX	16:18:24
34	3488.50	CHIX	16:18:24
8	3488.50	CHIX	16:18:24
187	3489.00	XLON	16:18:31
37	3489.00	XLON	16:18:31
89	3489.00	XLON	16:18:31
29	3488.50	XLON	16:18:31
549	3488.50	XLON	16:18:31
182	3488.50	CHIX	16:18:31
66	3488.50	CHIX	16:18:32
151	3488.50	CHIX	16:18:37
61	3488.50	CHIX	16:18:37
203	3488.00	XLON	16:18:37
227	3488.00	XLON	16:18:37
99	3488.00	CHIX	16:18:42
138	3488.00	CHIX	16:18:42
188	3488.00	XLON	16:18:43
20	3488.00	CHIX	16:18:43
1	3488.00	CHIX	16:18:45
36	3488.00	CHIX	16:19:02
8	3488.00	CHIX	16:19:02
64	3488.00	CHIX	16:19:02
46	3488.00	CHIX	16:19:07
55	3488.00	CHIX	16:19:07
98	3488.00	CHIX	16:19:16
166	3488.00	XLON	16:19:17
19	3488.00	XLON	16:19:17
71	3488.50	CHIX	16:19:19
253	3488.50	XLON	16:19:19
15	3488.50	CHIX	16:19:19
114	3488.50	CHIX	16:19:19
166	3488.50	XLON	16:19:19
1	3489.00	XLON	16:19:37
360	3489.00	XLON	16:19:37
250	3489.00	XLON	16:19:37
50	3489.00	XLON	16:19:37
61	3489.50	CHIX	16:19:42
111	3489.50	CHIX	16:19:42
180	3489.50	CHIX	16:19:42
105	3489.50	CHIX	16:19:43
215	3489.50	CHIX	16:19:43
54	3489.50	CHIX	16:19:43
108	3489.50	CHIX	16:19:43
43	3489.50	CHIX	16:19:43
380	3489.50	XLON	16:19:49
37	3489.50	CHIX	16:19:49
37	3489.50	CHIX	16:19:49
57	3489.50	XLON	16:19:49
94	3489.50	CHIX	16:19:49
94	3490.00	CHIX	16:19:49
500	3490.00	XLON	16:19:49
101	3490.00	XLON	16:19:49
101	3490.00	CHIX	16:19:50
41	3490.00	CHIX	16:19:50
15	3490.00	CHIX	16:19:52
53	3490.00	CHIX	16:19:52
407	3490.00	XLON	16:19:58
57	3490.00	XLON	16:19:58
19	3490.00	CHIX	16:19:58
18	3490.00	CHIX	16:19:58
186	3490.00	XLON	16:19:58
74	3490.00	XLON	16:19:58
5	3490.00	CHIX	16:20:01
65	3489.50	XLON	16:20:02
473	3489.50	XLON	16:20:02
9	3489.50	CHIX	16:20:02
116	3489.50	CHIX	16:20:02
16	3489.50	CHIX	16:20:02
28	3489.50	CHIX	16:20:02
222	3490.00	XLON	16:20:11
7	3490.00	CHIX	16:20:11
50	3490.00	CHIX	16:20:11
9	3490.00	CHIX	16:20:13
67	3490.00	XLON	16:20:32
420	3490.00	XLON	16:20:32
93	3490.00	CHIX	16:20:32
232	3490.00	XLON	16:20:39
37	3490.00	XLON	16:20:39
76	3490.00	XLON	16:20:39
65	3490.00	CHIX	16:20:39
14	3490.00	CHIX	16:20:39
23	3490.00	CHIX	16:20:39
126	3490.00	CHIX	16:20:39
50	3490.00	CHIX	16:20:39
44	3490.00	CHIX	16:20:54
57	3490.00	CHIX	16:20:58
42	3490.00	CHIX	16:20:58
262	3490.00	XLON	16:20:58
118	3490.00	CHIX	16:20:58
105	3490.00	XLON	16:20:58
47	3490.00	CHIX	16:20:58
51	3490.00	CHIX	16:20:59
54	3490.00	CHIX	16:21:01
13	3490.00	CHIX	16:21:01
82	3490.00	CHIX	16:21:01
255	3490.00	XLON	16:21:01
64	3490.00	CHIX	16:21:01
128	3490.00	XLON	16:21:01
76	3489.50	XLON	16:21:05
32	3489.50	CHIX	16:21:05
296	3489.50	XLON	16:21:05
39	3489.50	CHIX	16:21:05
64	3489.50	XLON	16:21:05
141	3490.00	XLON	16:21:05
149	3490.00	XLON	16:21:05
258	3490.00	XLON	16:21:05
312	3490.00	XLON	16:21:05
71	3490.00	CHIX	16:21:05
243	3490.00	XLON	16:21:05
251	3490.00	XLON	16:21:09
120	3490.00	CHIX	16:21:12
48	3490.00	CHIX	16:21:12
108	3489.50	XLON	16:21:31
37	3489.50	CHIX	16:21:31
8	3489.50	CHIX	16:21:31
23	3489.50	XLON	16:21:31
79	3490.00	CHIX	16:21:41
63	3490.00	XLON	16:21:41
61	3490.00	XLON	16:21:53
375	3490.00	XLON	16:21:53
72	3490.00	CHIX	16:21:53
104	3490.00	CHIX	16:21:53
130	3490.00	CHIX	16:21:53
63	3490.00	XLON	16:21:55
100	3490.00	CHIX	16:21:59
175	3490.50	XLON	16:21:59
22	3490.50	XLON	16:21:59
14	3490.50	CHIX	16:21:59
190	3490.50	CHIX	16:21:59
60	3490.50	XLON	16:21:59
135	3490.50	XLON	16:21:59
135	3490.50	XLON	16:21:59
98	3490.50	CHIX	16:21:59
106	3490.50	CHIX	16:21:59
42	3490.50	CHIX	16:21:59
70	3490.50	XLON	16:22:09
129	3490.50	XLON	16:22:09
15	3490.50	XLON	16:22:09
34	3490.50	CHIX	16:22:09
513	3490.50	XLON	16:22:09
25	3490.50	CHIX	16:22:09
89	3491.00	CHIX	16:22:11
112	3491.00	CHIX	16:22:11
111	3491.00	CHIX	16:22:11
76	3491.00	XLON	16:22:11
145	3491.00	XLON	16:22:11
31	3491.00	XLON	16:22:11
95	3491.00	XLON	16:22:15
149	3491.00	XLON	16:22:15
22	3491.00	XLON	16:22:15
73	3491.00	XLON	16:22:15
135	3491.00	XLON	16:22:15
392	3490.50	XLON	16:22:16
194	3490.50	XLON	16:22:16
216	3490.50	CHIX	16:22:16
106	3491.50	XLON	16:22:29
19	3491.50	XLON	16:22:29
37	3491.00	CHIX	16:22:31
43	3491.00	CHIX	16:22:31
69	3491.00	XLON	16:22:33
187	3491.00	XLON	16:22:33
100	3491.00	CHIX	16:22:33
100	3491.00	CHIX	16:22:33
1	3491.00	XLON	16:22:34
11	3490.50	XLON	16:22:34
31	3490.50	CHIX	16:22:34
458	3490.50	XLON	16:22:34
1340	3490.00	XLON	16:22:34
77	3490.50	CHIX	16:22:34
227	3490.00	XLON	16:22:34
200	3490.00	CHIX	16:22:34
375	3490.00	XLON	16:22:34
52	3490.00	XLON	16:22:34
136	3490.00	XLON	16:22:34
71	3490.00	CHIX	16:22:34
200	3490.00	CHIX	16:22:34
73	3490.00	CHIX	16:22:34
166	3490.00	XLON	16:22:34
86	3489.50	CHIX	16:22:38
126	3489.50	XLON	16:22:38
121	3489.50	XLON	16:22:39
57	3489.50	XLON	16:22:39
103	3489.50	XLON	16:22:39
181	3489.50	XLON	16:22:44
73	3489.50	XLON	16:22:44
206	3489.00	XLON	16:22:46
59	3489.00	XLON	16:22:46
22	3489.00	XLON	16:22:46
94	3489.00	XLON	16:22:46
13	3489.00	CHIX	16:22:46
271	3489.00	XLON	16:22:47
60	3489.00	XLON	16:22:47
111	3489.00	CHIX	16:22:47
221	3489.00	XLON	16:22:47
52	3489.00	XLON	16:22:47
104	3489.00	CHIX	16:22:47
4	3489.00	XLON	16:22:47
111	3489.00	CHIX	16:22:47
175	3489.00	XLON	16:22:47
108	3489.00	CHIX	16:22:47
30	3489.00	CHIX	16:22:47
163	3489.00	CHIX	16:22:47
27	3489.00	CHIX	16:22:47
30	3489.50	CHIX	16:22:47
71	3489.50	CHIX	16:22:47
40	3489.50	CHIX	16:22:47
143	3490.00	CHIX	16:22:49
1108	3490.00	XLON	16:22:50
71	3490.00	CHIX	16:22:50
308	3490.00	XLON	16:22:50
71	3490.00	CHIX	16:22:50
215	3490.00	CHIX	16:22:51
215	3490.00	CHIX	16:22:51
112	3490.00	CHIX	16:22:51
106	3490.00	CHIX	16:22:51
215	3490.00	CHIX	16:22:54
100	3490.00	CHIX	16:22:54
100	3490.00	CHIX	16:22:54
128	3490.00	CHIX	16:22:54
51	3490.00	CHIX	16:22:54
68	3489.50	CHIX	16:22:54
137	3489.50	CHIX	16:22:54
318	3490.50	XLON	16:23:06
63	3490.50	XLON	16:23:06
6	3490.50	XLON	16:23:06
30	3490.50	CHIX	16:23:06
100	3490.50	CHIX	16:23:06
111	3490.50	CHIX	16:23:06
58	3490.50	CHIX	16:23:06
46	3490.50	XLON	16:23:06
115	3490.50	XLON	16:23:06
42	3490.50	CHIX	16:23:06
112	3490.50	CHIX	16:23:06
27	3490.50	CHIX	16:23:06
71	3490.50	XLON	16:23:06
76	3490.00	XLON	16:23:08
18	3490.00	XLON	16:23:08
212	3490.00	XLON	16:23:09
217	3490.00	XLON	16:23:09
49	3490.00	XLON	16:23:09
46	3490.00	XLON	16:23:09
51	3490.00	CHIX	16:23:09
114	3490.50	CHIX	16:23:13
318	3490.50	XLON	16:23:14
318	3490.50	XLON	16:23:14
67	3490.50	XLON	16:23:14
159	3490.50	XLON	16:23:14
35	3490.50	XLON	16:23:14
232	3491.00	XLON	16:23:20
93	3491.00	XLON	16:23:20
10	3491.00	XLON	16:23:20
35	3491.00	XLON	16:23:21
76	3491.00	XLON	16:23:21
100	3491.00	CHIX	16:23:22
40	3491.00	CHIX	16:23:22
84	3491.00	XLON	16:23:22
13	3490.50	XLON	16:23:22
39	3491.00	CHIX	16:23:40
330	3491.00	XLON	16:23:40
794	3491.00	XLON	16:23:40
72	3491.00	CHIX	16:23:40
562	3491.00	XLON	16:23:40
21	3491.00	CHIX	16:23:40
338	3491.00	XLON	16:23:40
197	3491.00	XLON	16:23:40
8	3491.00	XLON	16:23:40
90	3491.00	CHIX	16:23:40
102	3491.00	CHIX	16:23:40
119	3491.00	CHIX	16:23:40
81	3491.00	CHIX	16:23:40
7	3491.00	CHIX	16:23:40
132	3490.50	CHIX	16:23:40
232	3491.00	XLON	16:23:43
93	3491.00	XLON	16:23:44
99	3491.00	CHIX	16:23:45
40	3491.00	CHIX	16:23:47
24	3490.50	XLON	16:23:56
27	3490.50	XLON	16:23:56
23	3490.50	XLON	16:23:56
42	3490.50	CHIX	16:23:56
37	3490.50	CHIX	16:23:56
8	3490.50	XLON	16:23:56
123	3490.50	XLON	16:23:57
72	3490.50	CHIX	16:23:57
209	3490.50	XLON	16:23:57
133	3490.50	XLON	16:23:57
88	3490.50	XLON	16:24:09
38	3490.50	XLON	16:24:09
126	3490.50	XLON	16:24:09
281	3490.50	XLON	16:24:09
38	3490.00	CHIX	16:24:10
250	3490.50	XLON	16:24:10
56	3490.50	XLON	16:24:10
122	3490.50	XLON	16:24:10
87	3491.00	CHIX	16:24:13
100	3491.00	CHIX	16:24:13
126	3491.00	XLON	16:24:16
71	3491.00	CHIX	16:24:16
350	3491.00	XLON	16:24:16
37	3491.00	CHIX	16:24:16
215	3491.00	CHIX	16:24:16
10	3491.00	CHIX	16:24:16
77	3491.00	XLON	16:24:16
90	3491.00	CHIX	16:24:16
111	3491.00	CHIX	16:24:16
41	3491.00	CHIX	16:24:16
35	3491.00	CHIX	16:24:21
57	3491.00	CHIX	16:24:21
31	3491.00	XLON	16:24:21
4	3491.00	CHIX	16:24:21
11	3491.00	CHIX	16:24:21
33	3491.00	CHIX	16:24:21
79	3491.00	CHIX	16:24:21
240	3491.50	XLON	16:24:22
111	3491.50	XLON	16:24:22
100	3491.50	CHIX	16:24:22
50	3491.50	CHIX	16:24:22
345	3491.50	XLON	16:24:22
219	3491.50	XLON	16:24:22
52	3491.50	XLON	16:24:22
27	3491.50	XLON	16:24:22
95	3491.50	XLON	16:24:22
125	3491.50	XLON	16:24:22
7	3491.50	CHIX	16:24:22
53	3491.50	CHIX	16:24:22
808	3491.00	XLON	16:24:22
74	3491.00	CHIX	16:24:22
98	3491.00	XLON	16:24:22
69	3491.00	CHIX	16:24:22
146	3490.50	XLON	16:24:23
106	3490.50	XLON	16:24:23
154	3490.50	XLON	16:24:23
44	3491.50	CHIX	16:24:26
12	3491.50	CHIX	16:24:26
140	3491.50	XLON	16:24:26
172	3491.50	CHIX	16:24:27
44	3491.50	CHIX	16:24:44
189	3491.50	XLON	16:24:44
207	3491.50	CHIX	16:24:44
429	3491.50	XLON	16:24:44
95	3491.00	XLON	16:24:44
76	3491.00	XLON	16:24:44
45	3490.00	CHIX	16:24:44
16	3490.00	XLON	16:24:44
170	3490.00	CHIX	16:24:44
200	3490.00	CHIX	16:24:44
79	3490.50	CHIX	16:24:44
215	3490.50	CHIX	16:24:44
45	3490.50	CHIX	16:24:44
15	3489.50	CHIX	16:24:44
28	3489.50	CHIX	16:24:44
57	3489.50	CHIX	16:24:44
215	3490.00	CHIX	16:24:44
100	3490.00	CHIX	16:24:44
71	3488.50	CHIX	16:24:53
15	3488.50	CHIX	16:24:53
215	3489.00	CHIX	16:24:53
9	3488.50	CHIX	16:24:53
107	3488.50	CHIX	16:24:53
215	3489.00	CHIX	16:24:53
215	3489.00	CHIX	16:24:53
112	3489.00	CHIX	16:24:53
143	3489.00	CHIX	16:24:55
215	3489.00	CHIX	16:24:55
247	3488.50	CHIX	16:24:57
35	3488.50	CHIX	16:24:57
186	3489.00	CHIX	16:24:57
90	3490.00	CHIX	16:25:04
125	3490.00	CHIX	16:25:04
215	3490.00	CHIX	16:25:04
215	3490.00	CHIX	16:25:04
15	3490.50	CHIX	16:25:07
215	3490.50	CHIX	16:25:07
112	3492.00	CHIX	16:25:13
31	3492.00	CHIX	16:25:13
45	3492.00	CHIX	16:25:14
26	3492.00	CHIX	16:25:14
37	3491.50	CHIX	16:25:18
34	3491.50	CHIX	16:25:18
200	3491.50	CHIX	16:25:19
215	3491.50	CHIX	16:25:23
188	3492.00	CHIX	16:25:35
179	3492.00	CHIX	16:25:35
172	3492.00	CHIX	16:25:36
35	3491.50	CHIX	16:25:41
26	3491.50	CHIX	16:25:41
44	3491.00	CHIX	16:25:55
145	3491.00	CHIX	16:25:55
15	3491.00	CHIX	16:25:55
43	3491.00	CHIX	16:25:55
215	3491.00	CHIX	16:25:55
215	3491.00	CHIX	16:25:55
195	3491.00	CHIX	16:26:07
41	3491.00	CHIX	16:26:07
215	3491.00	CHIX	16:26:08
215	3491.00	CHIX	16:26:08
111	3491.00	CHIX	16:26:08
215	3491.00	CHIX	16:26:08
215	3491.00	CHIX	16:26:08
300	3491.00	CHIX	16:26:08
200	3491.00	CHIX	16:26:09
5	3491.00	CHIX	16:26:09
143	3491.00	CHIX	16:26:13
71	3491.00	CHIX	16:26:17
72	3491.00	CHIX	16:26:17
15	3491.50	CHIX	16:26:18
14	3491.50	CHIX	16:26:18
170	3491.50	CHIX	16:26:18
111	3491.50	CHIX	16:26:18
200	3491.50	CHIX	16:26:18
111	3491.50	CHIX	16:26:18
215	3491.50	CHIX	16:26:18
98	3491.50	CHIX	16:26:21
207	3491.50	CHIX	16:26:23
19	3491.50	CHIX	16:26:23
30	3491.50	CHIX	16:26:23
37	3491.50	CHIX	16:26:31
71	3491.50	CHIX	16:26:40
51	3491.50	CHIX	16:26:42
24	3491.50	CHIX	16:26:44
119	3491.50	CHIX	16:26:44
29	3491.50	CHIX	16:26:44
215	3492.00	CHIX	16:26:51
205	3492.00	CHIX	16:26:51
21	3492.00	CHIX	16:26:51
215	3492.00	CHIX	16:26:52
215	3492.00	CHIX	16:26:52
111	3492.00	CHIX	16:26:53
37	3491.50	CHIX	16:26:53
38	3491.50	CHIX	16:26:53
99	3491.50	CHIX	16:26:53
33	3491.50	CHIX	16:26:53
1	3491.50	CHIX	16:26:53
71	3491.50	CHIX	16:26:57
50	3491.50	CHIX	16:26:57
215	3491.50	CHIX	16:26:57
52	3491.50	CHIX	16:27:04
44	3491.50	CHIX	16:27:04
28	3491.50	CHIX	16:27:04
88	3491.50	CHIX	16:27:04
14	3491.50	CHIX	16:27:14
447	3492.00	CHIX	16:27:17
126	3492.00	CHIX	16:27:17
5	3492.00	CHIX	16:27:17
48	3492.00	CHIX	16:27:17
72	3492.00	CHIX	16:27:17
70	3492.00	CHIX	16:27:46
81	3492.00	CHIX	16:27:46
36	3492.00	CHIX	16:27:46
67	3492.00	CHIX	16:28:06
8	3492.00	CHIX	16:28:06
16	3492.00	CHIX	16:28:06
123	3492.00	CHIX	16:28:06
184	3492.00	CHIX	16:28:11
9	3492.00	CHIX	16:28:11
10	3491.50	CHIX	16:28:13
67	3491.50	CHIX	16:28:24
54	3491.50	CHIX	16:28:24
94	3491.50	CHIX	16:28:24
49	3491.50	CHIX	16:28:24
7	3491.50	CHIX	16:28:25
66	3490.50	CHIX	16:28:35
33	3490.50	CHIX	16:28:35
64	3491.50	CHIX	16:28:41
96	3492.00	CHIX	16:28:49
20	3491.50	CHIX	16:29:00
66	3491.50	CHIX	16:29:00
4	3492.50	CHIX	16:29:07
54	3492.00	CHIX	16:29:15
54	3492.00	CHIX	16:29:15
112	3492.00	CHIX	16:29:15
79	3492.00	CHIX	16:29:20
49	3492.00	CHIX	16:29:30
13	3492.00	CHIX	16:29:32
71	3492.00	CHIX	16:29:32
25	3491.50	CHIX	16:29:40
3	3491.50	CHIX	16:29:40
159	3491.00	CHIX	16:29:56
200	3490.50	CHIX	16:29:56
118	3490.50	CHIX	16:29:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZKVVGGZZM

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76