30th May 2017 17:57
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 30-May-17 | ||
Number of ordinary shares purchased: | 248,738 | ||
Highest price paid per share: | GBp 4,308.5000 | ||
Lowest price paid per share: | GBp 4,245.5000 | ||
Volume weighted average price paid per share: | GBp 4,274.8554 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 28,583,952 of its ordinary shares in treasury and has 1,281,572,409 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4275.8028 | 228,738 | |
BATS | 4263.9594 | 6,834 | |
Chi-X | 4264.1570 | 6,686 | |
Turquoise | 4263.9406 | 6,480 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
198 | 4268.5000 | 08:00:28 | LONX |
129 | 4272.5000 | 08:01:01 | LONX |
132 | 4272.5000 | 08:01:01 | LONX |
180 | 4271.0000 | 08:01:19 | LONX |
173 | 4273.5000 | 08:01:29 | LONX |
210 | 4272.5000 | 08:01:30 | LONX |
201 | 4270.5000 | 08:01:55 | LONX |
170 | 4268.0000 | 08:02:29 | LONX |
3 | 4267.5000 | 08:02:29 | LONX |
260 | 4267.5000 | 08:02:29 | LONX |
174 | 4265.5000 | 08:02:48 | LONX |
240 | 4264.5000 | 08:03:33 | LONX |
75 | 4264.5000 | 08:04:20 | LONX |
160 | 4264.5000 | 08:04:20 | LONX |
166 | 4263.5000 | 08:04:20 | TURX |
175 | 4263.5000 | 08:04:20 | BTSC |
185 | 4263.5000 | 08:04:20 | CHIX |
8 | 4264.0000 | 08:04:20 | LONX |
220 | 4264.0000 | 08:04:20 | LONX |
16 | 4261.0000 | 08:04:30 | CHIX |
201 | 4268.0000 | 08:05:15 | LONX |
23 | 4267.0000 | 08:05:17 | LONX |
100 | 4267.0000 | 08:05:17 | LONX |
152 | 4267.0000 | 08:05:17 | LONX |
265 | 4266.0000 | 08:05:40 | LONX |
132 | 4265.5000 | 08:05:58 | TURX |
140 | 4265.5000 | 08:05:58 | BTSC |
148 | 4265.5000 | 08:05:58 | CHIX |
205 | 4265.0000 | 08:06:00 | LONX |
147 | 4264.0000 | 08:06:00 | TURX |
35 | 4264.0000 | 08:06:00 | CHIX |
51 | 4264.0000 | 08:06:00 | CHIX |
78 | 4264.0000 | 08:06:00 | CHIX |
155 | 4264.0000 | 08:06:00 | BTSC |
100 | 4262.5000 | 08:06:05 | CHIX |
33 | 4262.5000 | 08:06:06 | CHIX |
46 | 4262.5000 | 08:06:06 | CHIX |
161 | 4262.5000 | 08:06:06 | TURX |
170 | 4262.5000 | 08:06:06 | BTSC |
195 | 4262.0000 | 08:06:23 | LONX |
46 | 4263.5000 | 08:07:01 | LONX |
244 | 4263.5000 | 08:07:01 | LONX |
128 | 4264.0000 | 08:07:01 | LONX |
220 | 4264.0000 | 08:07:01 | LONX |
9 | 4262.5000 | 08:07:04 | TURX |
70 | 4262.5000 | 08:07:04 | BTSC |
114 | 4262.5000 | 08:07:04 | BTSC |
165 | 4262.5000 | 08:07:04 | TURX |
194 | 4262.5000 | 08:07:04 | CHIX |
210 | 4260.5000 | 08:07:22 | LONX |
200 | 4261.0000 | 08:07:56 | LONX |
195 | 4260.5000 | 08:07:59 | LONX |
35 | 4259.5000 | 08:08:03 | CHIX |
119 | 4259.5000 | 08:08:03 | CHIX |
137 | 4259.5000 | 08:08:03 | TURX |
145 | 4259.5000 | 08:08:03 | BTSC |
200 | 4259.0000 | 08:08:03 | LONX |
133 | 4258.0000 | 08:08:03 | TURX |
141 | 4258.0000 | 08:08:03 | BTSC |
148 | 4258.0000 | 08:08:03 | CHIX |
205 | 4261.0000 | 08:08:36 | LONX |
193 | 4260.5000 | 08:08:42 | LONX |
213 | 4260.5000 | 08:09:03 | LONX |
3 | 4260.0000 | 08:09:03 | CHIX |
24 | 4260.0000 | 08:09:03 | TURX |
43 | 4260.0000 | 08:09:03 | BTSC |
179 | 4260.0000 | 08:09:03 | BTSC |
186 | 4260.0000 | 08:09:03 | TURX |
231 | 4260.0000 | 08:09:03 | CHIX |
149 | 4257.0000 | 08:09:07 | BTSC |
109 | 4257.0000 | 08:09:07 | CHIX |
21 | 4257.0000 | 08:09:07 | CHIX |
137 | 4257.0000 | 08:09:07 | TURX |
74 | 4260.5000 | 08:09:56 | LONX |
156 | 4260.5000 | 08:09:56 | LONX |
48 | 4260.0000 | 08:09:56 | LONX |
195 | 4260.0000 | 08:09:56 | LONX |
32 | 4259.0000 | 08:10:16 | TURX |
49 | 4259.0000 | 08:10:16 | LONX |
64 | 4259.0000 | 08:10:16 | LONX |
116 | 4259.0000 | 08:10:16 | LONX |
182 | 4258.5000 | 08:10:16 | LONX |
35 | 4261.0000 | 08:10:56 | LONX |
194 | 4261.0000 | 08:11:00 | LONX |
53 | 4261.0000 | 08:11:00 | LONX |
185 | 4260.5000 | 08:11:02 | LONX |
180 | 4260.0000 | 08:11:02 | TURX |
191 | 4260.0000 | 08:11:02 | BTSC |
201 | 4260.0000 | 08:11:02 | CHIX |
230 | 4259.5000 | 08:11:31 | LONX |
22 | 4258.5000 | 08:11:38 | CHIX |
75 | 4258.5000 | 08:11:38 | TURX |
120 | 4258.5000 | 08:11:38 | TURX |
194 | 4258.5000 | 08:11:38 | CHIX |
206 | 4258.5000 | 08:11:38 | BTSC |
250 | 4258.5000 | 08:12:10 | LONX |
210 | 4257.5000 | 08:12:18 | LONX |
128 | 4261.5000 | 08:13:06 | LONX |
142 | 4261.5000 | 08:13:06 | LONX |
80 | 4262.5000 | 08:13:42 | LONX |
100 | 4262.5000 | 08:13:42 | LONX |
250 | 4262.5000 | 08:13:42 | LONX |
195 | 4262.0000 | 08:13:58 | LONX |
106 | 4261.5000 | 08:13:58 | LONX |
28 | 4261.0000 | 08:13:58 | TURX |
28 | 4261.0000 | 08:13:58 | TURX |
28 | 4261.0000 | 08:13:58 | TURX |
110 | 4261.0000 | 08:13:58 | BTSC |
111 | 4261.0000 | 08:13:58 | BTSC |
125 | 4261.0000 | 08:13:58 | TURX |
233 | 4261.0000 | 08:13:58 | CHIX |
305 | 4261.5000 | 08:14:25 | LONX |
195 | 4263.5000 | 08:15:02 | LONX |
248 | 4263.5000 | 08:15:05 | LONX |
28 | 4263.0000 | 08:15:12 | TURX |
33 | 4263.0000 | 08:15:12 | TURX |
77 | 4263.0000 | 08:15:12 | TURX |
147 | 4263.0000 | 08:15:12 | BTSC |
7 | 4263.0000 | 08:15:12 | BTSC |
12 | 4263.0000 | 08:15:12 | TURX |
12 | 4263.0000 | 08:15:12 | BTSC |
176 | 4263.0000 | 08:15:12 | TURX |
14 | 4263.0000 | 08:15:12 | BTSC |
14 | 4263.0000 | 08:15:12 | BTSC |
15 | 4263.0000 | 08:15:12 | BTSC |
27 | 4263.0000 | 08:15:12 | BTSC |
101 | 4263.0000 | 08:15:12 | BTSC |
9 | 4263.0000 | 08:15:12 | BTSC |
210 | 4263.0000 | 08:15:12 | CHIX |
150 | 4261.5000 | 08:15:14 | TURX |
160 | 4261.5000 | 08:15:14 | BTSC |
5 | 4261.5000 | 08:15:16 | BTSC |
4 | 4261.5000 | 08:15:19 | TURX |
187 | 4260.0000 | 08:15:25 | LONX |
183 | 4260.5000 | 08:15:44 | LONX |
223 | 4262.5000 | 08:16:18 | LONX |
215 | 4261.5000 | 08:16:46 | LONX |
78 | 4261.0000 | 08:16:54 | LONX |
127 | 4261.0000 | 08:16:54 | LONX |
72 | 4260.5000 | 08:16:54 | CHIX |
100 | 4260.5000 | 08:16:54 | CHIX |
158 | 4260.5000 | 08:16:54 | TURX |
167 | 4260.5000 | 08:16:54 | BTSC |
3 | 4260.5000 | 08:16:54 | CHIX |
206 | 4261.0000 | 08:17:26 | LONX |
255 | 4262.0000 | 08:17:55 | LONX |
243 | 4263.5000 | 08:18:18 | LONX |
209 | 4262.5000 | 08:18:28 | LONX |
225 | 4263.5000 | 08:19:08 | LONX |
180 | 4263.0000 | 08:19:09 | LONX |
206 | 4263.0000 | 08:19:17 | LONX |
235 | 4264.5000 | 08:20:09 | LONX |
230 | 4264.5000 | 08:20:25 | LONX |
280 | 4264.0000 | 08:20:25 | LONX |
227 | 4264.5000 | 08:20:56 | TURX |
240 | 4264.5000 | 08:20:56 | BTSC |
252 | 4264.5000 | 08:20:56 | CHIX |
182 | 4264.0000 | 08:21:04 | LONX |
196 | 4267.5000 | 08:22:04 | LONX |
240 | 4267.5000 | 08:22:04 | LONX |
235 | 4266.5000 | 08:22:30 | LONX |
155 | 4265.5000 | 08:22:45 | CHIX |
139 | 4265.5000 | 08:22:45 | TURX |
147 | 4265.5000 | 08:22:45 | BTSC |
214 | 4265.0000 | 08:22:47 | LONX |
188 | 4264.0000 | 08:22:55 | TURX |
199 | 4264.0000 | 08:22:55 | BTSC |
209 | 4264.0000 | 08:22:55 | CHIX |
196 | 4264.0000 | 08:23:07 | LONX |
253 | 4265.0000 | 08:24:15 | LONX |
202 | 4266.0000 | 08:24:23 | LONX |
190 | 4266.5000 | 08:24:28 | LONX |
223 | 4266.0000 | 08:25:01 | LONX |
223 | 4266.0000 | 08:25:37 | LONX |
4 | 4265.5000 | 08:25:39 | LONX |
191 | 4265.5000 | 08:25:51 | LONX |
204 | 4265.0000 | 08:25:51 | BTSC |
215 | 4265.0000 | 08:25:51 | CHIX |
193 | 4265.0000 | 08:25:51 | TURX |
112 | 4265.0000 | 08:26:31 | LONX |
220 | 4265.0000 | 08:26:31 | LONX |
65 | 4266.5000 | 08:27:28 | LONX |
150 | 4266.5000 | 08:27:28 | LONX |
204 | 4268.0000 | 08:27:38 | LONX |
233 | 4267.0000 | 08:27:41 | LONX |
255 | 4266.5000 | 08:28:30 | LONX |
250 | 4266.0000 | 08:28:30 | LONX |
42 | 4265.5000 | 08:28:30 | CHIX |
89 | 4265.5000 | 08:28:30 | CHIX |
135 | 4265.5000 | 08:28:30 | TURX |
143 | 4265.5000 | 08:28:30 | BTSC |
21 | 4265.5000 | 08:28:30 | CHIX |
44 | 4264.0000 | 08:28:45 | TURX |
140 | 4264.0000 | 08:28:45 | TURX |
195 | 4264.0000 | 08:28:45 | BTSC |
206 | 4264.0000 | 08:28:45 | CHIX |
115 | 4263.0000 | 08:29:18 | LONX |
102 | 4263.5000 | 08:29:44 | LONX |
1 | 4264.0000 | 08:29:45 | LONX |
200 | 4264.0000 | 08:29:45 | LONX |
242 | 4264.0000 | 08:30:14 | LONX |
50 | 4266.5000 | 08:30:54 | LONX |
250 | 4267.5000 | 08:30:54 | LONX |
236 | 4266.5000 | 08:31:08 | LONX |
38 | 4267.0000 | 08:31:35 | LONX |
265 | 4266.5000 | 08:31:37 | LONX |
189 | 4266.5000 | 08:32:07 | LONX |
233 | 4267.0000 | 08:32:57 | LONX |
43 | 4268.5000 | 08:33:41 | LONX |
219 | 4269.5000 | 08:33:48 | LONX |
240 | 4269.5000 | 08:33:48 | LONX |
1 | 4270.0000 | 08:34:25 | LONX |
31 | 4269.0000 | 08:34:26 | LONX |
70 | 4269.5000 | 08:34:50 | LONX |
18 | 4269.5000 | 08:34:50 | LONX |
137 | 4269.5000 | 08:34:50 | LONX |
5 | 4269.5000 | 08:34:50 | LONX |
250 | 4269.5000 | 08:34:50 | LONX |
20 | 4268.5000 | 08:35:06 | CHIX |
20 | 4268.5000 | 08:35:06 | TURX |
16 | 4268.5000 | 08:35:07 | BTSC |
129 | 4268.5000 | 08:35:07 | TURX |
141 | 4268.5000 | 08:35:07 | BTSC |
146 | 4268.5000 | 08:35:07 | CHIX |
203 | 4268.5000 | 08:35:07 | LONX |
101 | 4269.5000 | 08:36:14 | LONX |
269 | 4269.5000 | 08:36:14 | LONX |
263 | 4269.0000 | 08:36:33 | LONX |
197 | 4269.0000 | 08:37:03 | LONX |
148 | 4268.0000 | 08:37:05 | TURX |
195 | 4268.0000 | 08:37:05 | LONX |
157 | 4268.0000 | 08:37:05 | BTSC |
165 | 4268.0000 | 08:37:05 | CHIX |
1 | 4269.5000 | 08:38:10 | LONX |
220 | 4269.5000 | 08:38:44 | LONX |
195 | 4269.5000 | 08:38:54 | LONX |
212 | 4269.5000 | 08:38:54 | LONX |
41 | 4269.0000 | 08:39:01 | LONX |
26 | 4269.0000 | 08:39:02 | LONX |
224 | 4269.0000 | 08:39:02 | LONX |
207 | 4270.0000 | 08:39:56 | LONX |
43 | 4270.0000 | 08:40:11 | LONX |
78 | 4270.0000 | 08:40:11 | LONX |
218 | 4270.0000 | 08:40:11 | LONX |
210 | 4269.0000 | 08:40:24 | LONX |
190 | 4268.0000 | 08:40:35 | TURX |
201 | 4268.0000 | 08:40:35 | BTSC |
211 | 4268.0000 | 08:40:35 | CHIX |
102 | 4266.0000 | 08:40:48 | CHIX |
78 | 4266.0000 | 08:41:03 | CHIX |
161 | 4266.0000 | 08:41:03 | TURX |
171 | 4266.0000 | 08:41:03 | BTSC |
44 | 4264.0000 | 08:41:39 | BTSC |
83 | 4264.0000 | 08:41:39 | TURX |
57 | 4264.0000 | 08:41:50 | TURX |
105 | 4264.0000 | 08:41:50 | BTSC |
157 | 4264.0000 | 08:41:50 | CHIX |
190 | 4264.0000 | 08:41:50 | LONX |
102 | 4263.5000 | 08:41:52 | LONX |
129 | 4263.5000 | 08:41:52 | LONX |
43 | 4267.0000 | 08:42:52 | LONX |
250 | 4267.0000 | 08:42:52 | LONX |
75 | 4268.0000 | 08:43:24 | LONX |
154 | 4269.5000 | 08:44:01 | LONX |
234 | 4269.5000 | 08:44:01 | LONX |
193 | 4268.5000 | 08:44:23 | LONX |
14 | 4268.0000 | 08:45:01 | LONX |
178 | 4268.0000 | 08:45:01 | LONX |
110 | 4268.5000 | 08:45:29 | LONX |
170 | 4268.5000 | 08:45:39 | LONX |
180 | 4270.0000 | 08:46:09 | LONX |
110 | 4270.0000 | 08:46:38 | LONX |
137 | 4270.0000 | 08:46:38 | LONX |
141 | 4268.5000 | 08:46:53 | TURX |
149 | 4268.5000 | 08:46:53 | BTSC |
157 | 4268.5000 | 08:46:53 | CHIX |
19 | 4269.5000 | 08:47:21 | LONX |
260 | 4269.5000 | 08:47:21 | LONX |
35 | 4269.5000 | 08:47:21 | LONX |
17 | 4268.0000 | 08:47:33 | CHIX |
130 | 4268.0000 | 08:47:33 | CHIX |
131 | 4268.0000 | 08:47:33 | TURX |
139 | 4268.0000 | 08:47:33 | BTSC |
275 | 4270.0000 | 08:48:12 | LONX |
1 | 4268.5000 | 08:48:46 | TURX |
114 | 4268.5000 | 08:48:46 | TURX |
122 | 4268.5000 | 08:48:46 | BTSC |
128 | 4268.5000 | 08:48:46 | CHIX |
49 | 4270.5000 | 08:49:06 | LONX |
141 | 4270.5000 | 08:49:06 | LONX |
40 | 4270.5000 | 08:49:28 | LONX |
250 | 4270.5000 | 08:49:28 | LONX |
15 | 4272.0000 | 08:49:59 | LONX |
50 | 4272.0000 | 08:49:59 | LONX |
40 | 4271.0000 | 08:50:01 | LONX |
185 | 4271.0000 | 08:50:01 | LONX |
264 | 4270.5000 | 08:50:53 | LONX |
102 | 4270.0000 | 08:51:03 | CHIX |
210 | 4270.0000 | 08:51:04 | LONX |
8 | 4270.0000 | 08:51:09 | BTSC |
34 | 4270.0000 | 08:51:09 | BTSC |
79 | 4270.0000 | 08:51:10 | CHIX |
129 | 4270.0000 | 08:51:10 | BTSC |
162 | 4270.0000 | 08:51:10 | TURX |
210 | 4269.0000 | 08:51:30 | LONX |
9 | 4268.5000 | 08:52:02 | CHIX |
234 | 4268.5000 | 08:52:02 | BTSC |
221 | 4268.5000 | 08:52:02 | TURX |
237 | 4268.5000 | 08:52:02 | CHIX |
8 | 4268.5000 | 08:52:11 | LONX |
120 | 4268.5000 | 08:52:11 | LONX |
102 | 4269.0000 | 08:52:24 | LONX |
88 | 4269.0000 | 08:52:24 | LONX |
239 | 4268.0000 | 08:52:40 | CHIX |
214 | 4268.0000 | 08:52:41 | TURX |
227 | 4268.0000 | 08:52:41 | BTSC |
205 | 4267.5000 | 08:53:02 | LONX |
13 | 4267.0000 | 08:53:31 | LONX |
230 | 4267.0000 | 08:53:31 | LONX |
205 | 4268.0000 | 08:54:26 | LONX |
195 | 4267.5000 | 08:54:28 | LONX |
11 | 4266.5000 | 08:54:54 | CHIX |
158 | 4266.5000 | 08:54:54 | CHIX |
161 | 4266.5000 | 08:54:54 | BTSC |
152 | 4266.5000 | 08:54:54 | TURX |
8 | 4266.5000 | 08:54:59 | LONX |
203 | 4266.5000 | 08:54:59 | LONX |
191 | 4265.5000 | 08:55:19 | LONX |
174 | 4265.0000 | 08:55:19 | TURX |
184 | 4265.0000 | 08:55:19 | BTSC |
193 | 4265.0000 | 08:55:19 | CHIX |
228 | 4263.5000 | 08:55:39 | BTSC |
25 | 4263.5000 | 08:56:02 | LONX |
215 | 4263.5000 | 08:56:02 | TURX |
219 | 4263.5000 | 08:56:02 | LONX |
240 | 4263.5000 | 08:56:02 | CHIX |
115 | 4262.0000 | 08:56:03 | TURX |
122 | 4262.0000 | 08:56:03 | BTSC |
128 | 4262.0000 | 08:56:03 | CHIX |
164 | 4260.5000 | 08:56:03 | BTSC |
63 | 4260.5000 | 08:56:04 | TURX |
90 | 4260.5000 | 08:56:04 | TURX |
285 | 4264.0000 | 08:57:10 | LONX |
233 | 4263.5000 | 08:57:10 | LONX |
193 | 4263.0000 | 08:57:16 | BTSC |
203 | 4263.0000 | 08:57:16 | CHIX |
182 | 4263.0000 | 08:57:16 | TURX |
85 | 4261.0000 | 08:58:06 | LONX |
141 | 4261.0000 | 08:58:06 | LONX |
190 | 4261.0000 | 08:58:19 | LONX |
100 | 4260.0000 | 08:59:11 | LONX |
150 | 4261.5000 | 08:59:30 | LONX |
205 | 4260.5000 | 08:59:47 | LONX |
120 | 4262.0000 | 09:00:10 | LONX |
61 | 4262.0000 | 09:00:27 | LONX |
160 | 4262.0000 | 09:00:27 | LONX |
205 | 4261.5000 | 09:00:38 | LONX |
202 | 4260.5000 | 09:01:07 | LONX |
204 | 4259.5000 | 09:01:32 | LONX |
71 | 4258.0000 | 09:01:51 | LONX |
125 | 4258.0000 | 09:01:51 | LONX |
191 | 4259.5000 | 09:02:11 | LONX |
186 | 4260.5000 | 09:03:01 | LONX |
100 | 4261.5000 | 09:03:29 | LONX |
247 | 4261.5000 | 09:03:35 | LONX |
15 | 4261.5000 | 09:04:03 | LONX |
198 | 4261.5000 | 09:04:03 | LONX |
211 | 4262.0000 | 09:04:30 | LONX |
130 | 4263.0000 | 09:05:02 | LONX |
190 | 4263.0000 | 09:05:02 | LONX |
196 | 4263.0000 | 09:05:27 | LONX |
218 | 4262.5000 | 09:05:37 | LONX |
225 | 4262.5000 | 09:06:19 | LONX |
220 | 4262.0000 | 09:06:58 | LONX |
200 | 4263.5000 | 09:07:16 | LONX |
200 | 4262.5000 | 09:07:37 | LONX |
250 | 4264.0000 | 09:08:47 | LONX |
127 | 4264.0000 | 09:08:59 | LONX |
250 | 4264.0000 | 09:08:59 | LONX |
150 | 4264.0000 | 09:11:22 | LONX |
120 | 4264.0000 | 09:11:22 | LONX |
39 | 4264.0000 | 09:11:33 | LONX |
256 | 4264.0000 | 09:11:33 | LONX |
320 | 4264.0000 | 09:11:47 | LONX |
228 | 4264.0000 | 09:11:47 | LONX |
255 | 4264.0000 | 09:11:47 | LONX |
200 | 4263.0000 | 09:12:24 | LONX |
215 | 4261.5000 | 09:13:06 | LONX |
223 | 4261.0000 | 09:13:17 | LONX |
195 | 4260.5000 | 09:14:10 | LONX |
188 | 4259.5000 | 09:14:25 | LONX |
213 | 4259.0000 | 09:15:00 | LONX |
78 | 4258.0000 | 09:15:18 | LONX |
147 | 4258.0000 | 09:15:18 | LONX |
11 | 4256.5000 | 09:15:29 | LONX |
63 | 4256.5000 | 09:15:29 | LONX |
132 | 4256.5000 | 09:15:29 | LONX |
199 | 4255.5000 | 09:16:16 | LONX |
220 | 4254.0000 | 09:16:47 | LONX |
29 | 4254.5000 | 09:16:47 | LONX |
200 | 4254.5000 | 09:16:47 | LONX |
196 | 4252.5000 | 09:17:41 | LONX |
281 | 4251.0000 | 09:18:36 | LONX |
76 | 4250.5000 | 09:18:42 | LONX |
151 | 4250.5000 | 09:18:42 | LONX |
34 | 4250.0000 | 09:19:16 | LONX |
80 | 4250.0000 | 09:19:16 | LONX |
245 | 4250.0000 | 09:19:49 | LONX |
196 | 4249.5000 | 09:20:12 | LONX |
37 | 4251.0000 | 09:21:38 | LONX |
200 | 4253.0000 | 09:21:59 | LONX |
290 | 4254.5000 | 09:22:47 | LONX |
250 | 4254.5000 | 09:22:47 | LONX |
213 | 4254.5000 | 09:22:53 | LONX |
225 | 4254.0000 | 09:23:16 | LONX |
13 | 4253.5000 | 09:23:41 | LONX |
31 | 4253.5000 | 09:23:41 | LONX |
80 | 4253.5000 | 09:23:42 | LONX |
96 | 4255.5000 | 09:23:50 | LONX |
110 | 4255.5000 | 09:23:50 | LONX |
213 | 4254.5000 | 09:24:07 | LONX |
200 | 4255.5000 | 09:26:22 | LONX |
170 | 4255.5000 | 09:26:22 | LONX |
109 | 4263.5000 | 09:28:27 | LONX |
280 | 4264.0000 | 09:28:37 | LONX |
50 | 4264.0000 | 09:28:42 | LONX |
250 | 4264.0000 | 09:28:42 | LONX |
200 | 4263.5000 | 09:28:48 | LONX |
170 | 4264.0000 | 09:28:53 | LONX |
208 | 4264.0000 | 09:28:53 | LONX |
10 | 4264.5000 | 09:29:13 | LONX |
250 | 4264.5000 | 09:29:13 | LONX |
195 | 4263.0000 | 09:29:26 | LONX |
38 | 4262.0000 | 09:30:17 | LONX |
252 | 4262.0000 | 09:30:30 | LONX |
177 | 4262.0000 | 09:30:30 | LONX |
250 | 4262.0000 | 09:30:30 | LONX |
13 | 4261.0000 | 09:31:42 | LONX |
18 | 4261.0000 | 09:31:42 | LONX |
170 | 4261.0000 | 09:31:42 | LONX |
2 | 4260.5000 | 09:32:11 | LONX |
232 | 4260.5000 | 09:32:11 | LONX |
214 | 4260.0000 | 09:32:12 | LONX |
265 | 4263.0000 | 09:33:35 | LONX |
250 | 4263.0000 | 09:33:35 | LONX |
260 | 4262.5000 | 09:34:35 | LONX |
62 | 4263.0000 | 09:34:45 | LONX |
134 | 4263.0000 | 09:34:45 | LONX |
265 | 4263.5000 | 09:35:42 | LONX |
198 | 4263.0000 | 09:35:42 | LONX |
23 | 4263.0000 | 09:36:54 | LONX |
50 | 4263.0000 | 09:36:54 | LONX |
141 | 4263.0000 | 09:36:54 | LONX |
38 | 4263.0000 | 09:37:00 | LONX |
138 | 4263.0000 | 09:37:00 | LONX |
7 | 4262.0000 | 09:37:00 | LONX |
22 | 4262.0000 | 09:37:00 | LONX |
203 | 4262.0000 | 09:37:00 | LONX |
22 | 4262.0000 | 09:37:00 | LONX |
34 | 4261.5000 | 09:37:40 | LONX |
184 | 4261.5000 | 09:37:40 | LONX |
214 | 4260.5000 | 09:37:54 | LONX |
38 | 4260.5000 | 09:38:54 | LONX |
200 | 4260.5000 | 09:38:54 | LONX |
210 | 4260.5000 | 09:39:27 | LONX |
214 | 4260.0000 | 09:39:51 | LONX |
15 | 4260.0000 | 09:39:57 | LONX |
50 | 4260.0000 | 09:40:11 | LONX |
167 | 4260.0000 | 09:40:11 | LONX |
205 | 4258.5000 | 09:40:56 | LONX |
18 | 4257.5000 | 09:41:39 | LONX |
211 | 4257.5000 | 09:41:39 | LONX |
200 | 4257.5000 | 09:41:39 | LONX |
126 | 4255.5000 | 09:43:07 | LONX |
250 | 4255.5000 | 09:43:07 | LONX |
200 | 4254.0000 | 09:43:37 | LONX |
195 | 4253.0000 | 09:43:56 | LONX |
11 | 4253.0000 | 09:44:43 | LONX |
34 | 4253.0000 | 09:44:43 | LONX |
50 | 4253.0000 | 09:44:43 | LONX |
114 | 4253.0000 | 09:44:43 | LONX |
51 | 4255.5000 | 09:45:55 | LONX |
210 | 4255.5000 | 09:45:55 | LONX |
215 | 4255.5000 | 09:45:56 | LONX |
37 | 4257.0000 | 09:46:47 | LONX |
73 | 4257.0000 | 09:46:47 | LONX |
200 | 4257.0000 | 09:46:47 | LONX |
48 | 4258.5000 | 09:48:27 | LONX |
252 | 4258.5000 | 09:48:27 | LONX |
298 | 4258.5000 | 09:48:27 | LONX |
173 | 4258.5000 | 09:48:27 | LONX |
220 | 4258.5000 | 09:48:27 | LONX |
290 | 4258.5000 | 09:49:57 | LONX |
36 | 4257.5000 | 09:50:38 | LONX |
278 | 4260.0000 | 09:51:48 | LONX |
245 | 4260.0000 | 09:52:17 | LONX |
215 | 4260.0000 | 09:52:17 | LONX |
78 | 4257.5000 | 09:52:57 | LONX |
119 | 4257.5000 | 09:52:57 | LONX |
103 | 4256.0000 | 09:53:20 | LONX |
80 | 4255.5000 | 09:53:41 | LONX |
123 | 4255.5000 | 09:53:41 | LONX |
250 | 4256.5000 | 09:54:33 | LONX |
50 | 4258.0000 | 09:55:24 | LONX |
48 | 4258.0000 | 09:55:28 | LONX |
250 | 4258.0000 | 09:55:28 | LONX |
206 | 4256.5000 | 09:56:08 | LONX |
81 | 4257.0000 | 09:56:41 | LONX |
208 | 4257.0000 | 09:56:41 | LONX |
215 | 4257.0000 | 09:57:25 | LONX |
69 | 4257.0000 | 09:57:53 | LONX |
250 | 4257.5000 | 09:58:14 | LONX |
85 | 4257.5000 | 09:58:52 | LONX |
50 | 4257.5000 | 09:59:13 | LONX |
201 | 4257.5000 | 09:59:13 | LONX |
52 | 4256.0000 | 09:59:45 | LONX |
173 | 4256.0000 | 09:59:45 | LONX |
263 | 4258.0000 | 10:00:47 | LONX |
99 | 4259.0000 | 10:01:02 | LONX |
100 | 4259.0000 | 10:01:02 | LONX |
112 | 4257.0000 | 10:01:41 | LONX |
121 | 4257.0000 | 10:01:41 | LONX |
250 | 4258.0000 | 10:02:46 | LONX |
50 | 4258.0000 | 10:03:08 | LONX |
145 | 4258.5000 | 10:04:59 | LONX |
5 | 4258.5000 | 10:05:10 | LONX |
72 | 4258.5000 | 10:05:10 | LONX |
248 | 4258.5000 | 10:05:10 | LONX |
110 | 4258.5000 | 10:05:10 | LONX |
200 | 4258.5000 | 10:05:10 | LONX |
100 | 4258.5000 | 10:05:12 | LONX |
117 | 4258.5000 | 10:05:12 | LONX |
50 | 4258.0000 | 10:05:52 | LONX |
52 | 4260.5000 | 10:06:40 | LONX |
130 | 4262.0000 | 10:07:15 | LONX |
165 | 4262.0000 | 10:07:15 | LONX |
200 | 4262.0000 | 10:07:15 | LONX |
22 | 4262.0000 | 10:07:29 | LONX |
28 | 4262.0000 | 10:07:29 | LONX |
249 | 4262.5000 | 10:08:02 | LONX |
232 | 4266.0000 | 10:09:54 | LONX |
65 | 4266.0000 | 10:09:58 | LONX |
170 | 4266.0000 | 10:09:58 | LONX |
41 | 4265.0000 | 10:09:59 | LONX |
301 | 4265.5000 | 10:10:34 | LONX |
40 | 4265.0000 | 10:10:51 | LONX |
164 | 4265.0000 | 10:10:52 | LONX |
45 | 4265.0000 | 10:10:52 | LONX |
50 | 4264.5000 | 10:11:50 | LONX |
38 | 4264.5000 | 10:11:54 | LONX |
250 | 4264.5000 | 10:11:54 | LONX |
132 | 4268.0000 | 10:13:59 | LONX |
178 | 4268.0000 | 10:13:59 | LONX |
200 | 4268.0000 | 10:13:59 | LONX |
227 | 4268.0000 | 10:13:59 | LONX |
227 | 4269.5000 | 10:14:45 | LONX |
39 | 4270.0000 | 10:15:50 | LONX |
227 | 4270.0000 | 10:15:50 | LONX |
215 | 4269.5000 | 10:15:52 | LONX |
24 | 4271.0000 | 10:17:20 | LONX |
190 | 4271.0000 | 10:17:20 | LONX |
250 | 4270.5000 | 10:17:39 | LONX |
214 | 4270.5000 | 10:17:39 | LONX |
19 | 4269.0000 | 10:18:20 | LONX |
180 | 4269.0000 | 10:18:20 | LONX |
240 | 4269.0000 | 10:18:50 | LONX |
59 | 4269.0000 | 10:20:42 | LONX |
301 | 4269.0000 | 10:20:42 | LONX |
250 | 4269.0000 | 10:20:42 | LONX |
134 | 4269.0000 | 10:21:35 | LONX |
116 | 4269.0000 | 10:21:35 | LONX |
50 | 4268.5000 | 10:22:10 | LONX |
222 | 4268.5000 | 10:22:10 | LONX |
212 | 4268.5000 | 10:22:39 | LONX |
3 | 4268.0000 | 10:22:53 | LONX |
87 | 4268.0000 | 10:22:54 | LONX |
50 | 4268.5000 | 10:23:47 | LONX |
210 | 4268.0000 | 10:23:52 | LONX |
214 | 4268.0000 | 10:24:10 | LONX |
225 | 4267.5000 | 10:25:09 | LONX |
54 | 4267.5000 | 10:25:09 | LONX |
160 | 4267.5000 | 10:25:09 | LONX |
195 | 4264.5000 | 10:25:56 | LONX |
50 | 4265.0000 | 10:27:00 | LONX |
81 | 4265.0000 | 10:27:00 | LONX |
205 | 4265.0000 | 10:27:00 | LONX |
56 | 4266.0000 | 10:27:43 | LONX |
100 | 4266.0000 | 10:27:43 | LONX |
200 | 4265.0000 | 10:28:09 | LONX |
68 | 4263.0000 | 10:28:35 | LONX |
142 | 4263.0000 | 10:28:35 | LONX |
62 | 4262.0000 | 10:29:29 | LONX |
200 | 4262.0000 | 10:29:29 | LONX |
240 | 4262.0000 | 10:30:16 | LONX |
121 | 4262.0000 | 10:30:42 | LONX |
126 | 4262.0000 | 10:30:42 | LONX |
205 | 4262.0000 | 10:31:36 | LONX |
215 | 4262.0000 | 10:31:36 | LONX |
3 | 4260.5000 | 10:32:16 | LONX |
227 | 4260.5000 | 10:32:16 | LONX |
50 | 4263.0000 | 10:33:51 | LONX |
114 | 4263.0000 | 10:33:51 | LONX |
250 | 4263.0000 | 10:33:51 | LONX |
31 | 4263.0000 | 10:34:21 | LONX |
187 | 4263.0000 | 10:34:21 | LONX |
50 | 4263.0000 | 10:35:18 | LONX |
38 | 4263.0000 | 10:35:38 | LONX |
250 | 4263.5000 | 10:35:46 | LONX |
50 | 4265.5000 | 10:36:59 | LONX |
77 | 4265.5000 | 10:37:03 | LONX |
162 | 4266.0000 | 10:37:09 | LONX |
245 | 4268.0000 | 10:38:54 | LONX |
294 | 4268.0000 | 10:38:54 | LONX |
420 | 4267.5000 | 10:38:56 | LONX |
34 | 4266.5000 | 10:40:28 | LONX |
50 | 4266.5000 | 10:40:28 | LONX |
37 | 4266.5000 | 10:40:32 | LONX |
250 | 4266.5000 | 10:40:32 | LONX |
210 | 4266.0000 | 10:41:49 | LONX |
215 | 4266.0000 | 10:42:04 | LONX |
63 | 4265.0000 | 10:42:30 | LONX |
165 | 4265.0000 | 10:42:30 | LONX |
250 | 4266.0000 | 10:43:13 | LONX |
9 | 4265.0000 | 10:43:52 | LONX |
34 | 4265.0000 | 10:43:52 | LONX |
50 | 4265.0000 | 10:43:52 | LONX |
208 | 4264.0000 | 10:44:30 | LONX |
50 | 4264.0000 | 10:44:53 | LONX |
173 | 4264.0000 | 10:44:53 | LONX |
230 | 4264.0000 | 10:45:48 | LONX |
38 | 4264.5000 | 10:46:12 | LONX |
12 | 4264.5000 | 10:46:12 | LONX |
144 | 4264.5000 | 10:46:13 | LONX |
2 | 4265.5000 | 10:47:39 | LONX |
250 | 4265.5000 | 10:47:39 | LONX |
50 | 4265.5000 | 10:47:44 | LONX |
197 | 4265.5000 | 10:47:44 | LONX |
100 | 4266.0000 | 10:49:20 | LONX |
250 | 4266.0000 | 10:49:20 | LONX |
188 | 4266.0000 | 10:49:24 | LONX |
64 | 4264.0000 | 10:49:51 | LONX |
116 | 4264.0000 | 10:49:51 | LONX |
36 | 4264.0000 | 10:49:51 | LONX |
61 | 4263.5000 | 10:50:25 | LONX |
164 | 4263.5000 | 10:50:25 | LONX |
225 | 4263.5000 | 10:51:00 | LONX |
22 | 4262.0000 | 10:51:58 | LONX |
188 | 4262.0000 | 10:51:58 | LONX |
34 | 4261.5000 | 10:52:17 | LONX |
50 | 4261.5000 | 10:52:17 | LONX |
100 | 4261.5000 | 10:52:31 | LONX |
109 | 4261.5000 | 10:52:31 | LONX |
215 | 4261.0000 | 10:53:14 | LONX |
260 | 4260.5000 | 10:54:47 | LONX |
4 | 4260.5000 | 10:54:48 | LONX |
250 | 4260.5000 | 10:54:48 | LONX |
204 | 4260.5000 | 10:55:34 | LONX |
7 | 4259.5000 | 10:56:34 | LONX |
100 | 4259.5000 | 10:56:34 | LONX |
250 | 4259.5000 | 10:56:34 | LONX |
37 | 4259.5000 | 10:57:32 | LONX |
70 | 4261.0000 | 10:57:50 | LONX |
100 | 4261.0000 | 10:57:50 | LONX |
102 | 4261.0000 | 10:57:50 | LONX |
100 | 4261.0000 | 10:58:04 | LONX |
110 | 4261.0000 | 10:58:04 | LONX |
116 | 4259.5000 | 10:58:53 | LONX |
107 | 4259.5000 | 10:58:53 | LONX |
200 | 4259.0000 | 10:59:14 | LONX |
34 | 4259.0000 | 10:59:49 | LONX |
50 | 4259.0000 | 10:59:49 | LONX |
77 | 4259.0000 | 10:59:49 | LONX |
111 | 4259.0000 | 10:59:49 | LONX |
220 | 4260.5000 | 11:00:14 | LONX |
39 | 4260.0000 | 11:00:21 | LONX |
236 | 4260.0000 | 11:00:21 | LONX |
56 | 4261.5000 | 11:01:58 | LONX |
85 | 4261.5000 | 11:01:58 | LONX |
73 | 4261.5000 | 11:01:58 | LONX |
100 | 4261.0000 | 11:02:56 | LONX |
185 | 4261.0000 | 11:02:56 | LONX |
220 | 4259.5000 | 11:03:44 | LONX |
265 | 4259.5000 | 11:04:12 | LONX |
51 | 4261.0000 | 11:05:48 | LONX |
64 | 4261.0000 | 11:05:48 | LONX |
100 | 4261.0000 | 11:05:48 | LONX |
240 | 4260.0000 | 11:05:54 | LONX |
157 | 4259.5000 | 11:05:54 | LONX |
63 | 4258.5000 | 11:06:47 | LONX |
159 | 4258.5000 | 11:06:47 | LONX |
215 | 4257.0000 | 11:07:54 | LONX |
47 | 4257.5000 | 11:08:26 | LONX |
218 | 4257.5000 | 11:08:26 | LONX |
100 | 4257.5000 | 11:08:26 | LONX |
166 | 4257.5000 | 11:08:26 | LONX |
200 | 4256.0000 | 11:10:55 | LONX |
216 | 4256.0000 | 11:10:55 | LONX |
310 | 4255.5000 | 11:11:39 | LONX |
250 | 4255.0000 | 11:12:42 | LONX |
216 | 4253.5000 | 11:13:36 | LONX |
211 | 4252.0000 | 11:14:04 | LONX |
31 | 4252.5000 | 11:14:48 | LONX |
192 | 4252.5000 | 11:14:48 | LONX |
220 | 4251.0000 | 11:15:23 | LONX |
54 | 4250.5000 | 11:16:07 | LONX |
145 | 4250.5000 | 11:16:07 | LONX |
14 | 4252.0000 | 11:18:03 | LONX |
50 | 4252.0000 | 11:18:03 | LONX |
250 | 4252.0000 | 11:18:03 | LONX |
38 | 4252.0000 | 11:18:07 | LONX |
39 | 4251.5000 | 11:18:18 | LONX |
281 | 4251.5000 | 11:18:31 | LONX |
260 | 4251.5000 | 11:19:28 | LONX |
200 | 4251.5000 | 11:19:28 | LONX |
35 | 4252.0000 | 11:20:48 | LONX |
240 | 4252.0000 | 11:20:48 | LONX |
16 | 4254.0000 | 11:21:54 | LONX |
200 | 4254.0000 | 11:21:54 | LONX |
37 | 4254.0000 | 11:22:26 | LONX |
50 | 4255.5000 | 11:22:59 | LONX |
250 | 4255.5000 | 11:22:59 | LONX |
100 | 4256.5000 | 11:23:34 | LONX |
100 | 4256.5000 | 11:23:34 | LONX |
200 | 4260.0000 | 11:24:51 | LONX |
100 | 4259.5000 | 11:24:57 | LONX |
100 | 4259.5000 | 11:24:57 | LONX |
130 | 4259.5000 | 11:24:57 | LONX |
50 | 4258.5000 | 11:25:58 | LONX |
157 | 4258.5000 | 11:25:58 | LONX |
123 | 4257.5000 | 11:26:28 | LONX |
50 | 4257.5000 | 11:27:41 | LONX |
50 | 4257.5000 | 11:27:45 | LONX |
250 | 4257.5000 | 11:27:45 | LONX |
189 | 4258.0000 | 11:29:01 | LONX |
190 | 4258.0000 | 11:29:01 | LONX |
34 | 4255.5000 | 11:29:23 | LONX |
100 | 4256.5000 | 11:30:01 | LONX |
152 | 4256.5000 | 11:30:01 | LONX |
290 | 4256.0000 | 11:31:52 | LONX |
215 | 4256.0000 | 11:31:52 | LONX |
275 | 4255.5000 | 11:32:16 | LONX |
100 | 4256.5000 | 11:32:56 | LONX |
117 | 4256.5000 | 11:32:56 | LONX |
41 | 4257.0000 | 11:34:13 | LONX |
174 | 4257.0000 | 11:34:13 | LONX |
26 | 4257.0000 | 11:34:27 | LONX |
189 | 4257.0000 | 11:34:27 | LONX |
50 | 4258.0000 | 11:35:14 | LONX |
250 | 4258.0000 | 11:35:14 | LONX |
38 | 4258.0000 | 11:36:10 | LONX |
184 | 4258.0000 | 11:36:10 | LONX |
200 | 4258.0000 | 11:36:10 | LONX |
100 | 4257.5000 | 11:37:35 | LONX |
250 | 4257.5000 | 11:37:35 | LONX |
84 | 4257.0000 | 11:39:17 | LONX |
100 | 4257.0000 | 11:39:17 | LONX |
132 | 4257.0000 | 11:39:17 | LONX |
168 | 4257.0000 | 11:39:17 | LONX |
31 | 4257.5000 | 11:40:24 | LONX |
50 | 4257.5000 | 11:40:24 | LONX |
134 | 4257.5000 | 11:40:24 | LONX |
67 | 4257.0000 | 11:40:40 | LONX |
188 | 4257.0000 | 11:40:40 | LONX |
109 | 4257.0000 | 11:41:41 | LONX |
116 | 4258.5000 | 11:42:58 | LONX |
179 | 4258.5000 | 11:42:58 | LONX |
100 | 4258.5000 | 11:43:29 | LONX |
207 | 4258.5000 | 11:43:29 | LONX |
98 | 4258.0000 | 11:44:12 | LONX |
100 | 4258.0000 | 11:44:12 | LONX |
28 | 4258.5000 | 11:45:28 | LONX |
250 | 4258.5000 | 11:45:28 | LONX |
30 | 4257.5000 | 11:46:17 | LONX |
185 | 4257.5000 | 11:46:17 | LONX |
50 | 4257.5000 | 11:46:57 | LONX |
5 | 4257.5000 | 11:47:02 | LONX |
250 | 4257.5000 | 11:47:02 | LONX |
223 | 4256.5000 | 11:47:46 | LONX |
299 | 4256.5000 | 11:49:28 | LONX |
16 | 4256.5000 | 11:50:13 | LONX |
50 | 4256.5000 | 11:50:13 | LONX |
149 | 4256.5000 | 11:50:13 | LONX |
170 | 4256.0000 | 11:50:35 | LONX |
229 | 4255.5000 | 11:50:36 | LONX |
215 | 4255.5000 | 11:51:59 | LONX |
172 | 4254.0000 | 11:52:30 | LONX |
24 | 4254.0000 | 11:53:14 | LONX |
50 | 4254.0000 | 11:53:14 | LONX |
140 | 4254.0000 | 11:53:14 | LONX |
204 | 4254.0000 | 11:54:01 | LONX |
3 | 4254.0000 | 11:54:53 | LONX |
72 | 4254.0000 | 11:54:53 | LONX |
140 | 4254.0000 | 11:54:53 | LONX |
45 | 4254.0000 | 11:55:22 | LONX |
67 | 4254.0000 | 11:55:22 | LONX |
84 | 4254.0000 | 11:55:22 | LONX |
225 | 4253.5000 | 11:57:43 | LONX |
239 | 4253.5000 | 11:58:05 | LONX |
1 | 4253.5000 | 11:58:42 | LONX |
100 | 4253.0000 | 11:59:14 | LONX |
105 | 4253.0000 | 11:59:23 | LONX |
1 | 4253.0000 | 11:59:23 | LONX |
309 | 4253.0000 | 11:59:23 | LONX |
100 | 4253.0000 | 11:59:23 | LONX |
198 | 4253.0000 | 11:59:23 | LONX |
346 | 4252.5000 | 11:59:25 | LONX |
217 | 4251.0000 | 12:02:15 | LONX |
153 | 4251.0000 | 12:02:15 | LONX |
200 | 4250.5000 | 12:02:34 | LONX |
210 | 4248.5000 | 12:03:13 | LONX |
225 | 4248.5000 | 12:03:33 | LONX |
205 | 4247.0000 | 12:04:09 | LONX |
103 | 4246.5000 | 12:04:40 | LONX |
117 | 4246.5000 | 12:04:40 | LONX |
215 | 4246.5000 | 12:05:15 | LONX |
215 | 4246.5000 | 12:05:53 | LONX |
50 | 4246.0000 | 12:06:33 | LONX |
195 | 4246.0000 | 12:06:33 | LONX |
100 | 4246.0000 | 12:07:30 | LONX |
179 | 4246.0000 | 12:07:30 | LONX |
197 | 4246.0000 | 12:08:05 | LONX |
90 | 4246.0000 | 12:10:00 | LONX |
311 | 4246.5000 | 12:10:11 | LONX |
215 | 4246.5000 | 12:10:11 | LONX |
19 | 4247.0000 | 12:10:55 | LONX |
196 | 4247.0000 | 12:10:55 | LONX |
197 | 4246.5000 | 12:11:22 | LONX |
182 | 4246.0000 | 12:12:34 | LONX |
58 | 4246.0000 | 12:12:34 | LONX |
244 | 4245.5000 | 12:12:47 | LONX |
210 | 4246.0000 | 12:14:45 | LONX |
211 | 4246.0000 | 12:14:48 | LONX |
44 | 4246.0000 | 12:15:10 | LONX |
50 | 4246.0000 | 12:15:10 | LONX |
121 | 4246.0000 | 12:15:10 | LONX |
11 | 4248.0000 | 12:15:53 | LONX |
30 | 4248.0000 | 12:15:53 | LONX |
174 | 4248.0000 | 12:15:53 | LONX |
14 | 4248.0000 | 12:17:10 | LONX |
68 | 4248.0000 | 12:17:10 | LONX |
168 | 4248.0000 | 12:17:10 | LONX |
200 | 4248.0000 | 12:17:10 | LONX |
42 | 4249.5000 | 12:18:13 | LONX |
239 | 4249.5000 | 12:18:13 | LONX |
200 | 4250.0000 | 12:18:45 | LONX |
89 | 4249.0000 | 12:19:25 | LONX |
191 | 4249.0000 | 12:19:25 | LONX |
167 | 4248.0000 | 12:19:51 | LONX |
28 | 4248.0000 | 12:19:51 | LONX |
212 | 4248.0000 | 12:21:20 | LONX |
49 | 4248.5000 | 12:22:12 | LONX |
54 | 4248.5000 | 12:22:12 | LONX |
150 | 4248.5000 | 12:22:12 | LONX |
210 | 4250.0000 | 12:24:03 | LONX |
124 | 4249.5000 | 12:24:03 | LONX |
146 | 4249.5000 | 12:24:03 | LONX |
50 | 4250.0000 | 12:25:48 | LONX |
62 | 4250.0000 | 12:25:48 | LONX |
83 | 4250.0000 | 12:25:48 | LONX |
135 | 4250.0000 | 12:25:48 | LONX |
45 | 4250.0000 | 12:25:52 | LONX |
198 | 4250.0000 | 12:25:52 | LONX |
7 | 4248.5000 | 12:26:25 | LONX |
100 | 4248.5000 | 12:26:25 | LONX |
100 | 4248.5000 | 12:26:25 | LONX |
190 | 4251.0000 | 12:27:50 | LONX |
214 | 4251.0000 | 12:28:22 | LONX |
10 | 4250.5000 | 12:29:20 | LONX |
250 | 4250.5000 | 12:29:20 | LONX |
81 | 4251.5000 | 12:30:02 | LONX |
132 | 4251.5000 | 12:30:02 | LONX |
60 | 4252.5000 | 12:30:47 | LONX |
92 | 4252.5000 | 12:30:47 | LONX |
50 | 4252.5000 | 12:31:17 | LONX |
230 | 4252.5000 | 12:31:40 | LONX |
38 | 4252.5000 | 12:32:44 | LONX |
72 | 4252.5000 | 12:32:44 | LONX |
44 | 4252.5000 | 12:32:48 | LONX |
157 | 4252.5000 | 12:32:48 | LONX |
56 | 4251.0000 | 12:33:30 | LONX |
149 | 4251.0000 | 12:33:30 | LONX |
190 | 4253.5000 | 12:34:22 | LONX |
77 | 4253.5000 | 12:34:56 | LONX |
100 | 4253.5000 | 12:35:04 | LONX |
173 | 4255.0000 | 12:36:14 | LONX |
190 | 4255.0000 | 12:36:14 | LONX |
90 | 4256.0000 | 12:37:04 | LONX |
120 | 4256.0000 | 12:37:04 | LONX |
205 | 4256.0000 | 12:37:55 | LONX |
298 | 4255.0000 | 12:38:24 | LONX |
2 | 4255.5000 | 12:39:47 | LONX |
20 | 4255.5000 | 12:39:47 | LONX |
50 | 4255.5000 | 12:39:47 | LONX |
250 | 4255.5000 | 12:39:47 | LONX |
214 | 4258.0000 | 12:41:56 | LONX |
216 | 4257.5000 | 12:42:19 | LONX |
214 | 4257.5000 | 12:42:19 | LONX |
40 | 4257.5000 | 12:44:05 | LONX |
205 | 4257.5000 | 12:44:05 | LONX |
94 | 4257.0000 | 12:45:01 | LONX |
114 | 4257.0000 | 12:45:01 | LONX |
200 | 4256.0000 | 12:45:21 | LONX |
81 | 4260.0000 | 12:46:28 | LONX |
181 | 4260.0000 | 12:46:28 | LONX |
197 | 4260.0000 | 12:47:20 | LONX |
311 | 4259.0000 | 12:49:04 | LONX |
91 | 4260.0000 | 12:49:19 | LONX |
200 | 4260.0000 | 12:49:19 | LONX |
100 | 4260.0000 | 12:50:19 | LONX |
235 | 4259.5000 | 12:50:37 | LONX |
213 | 4260.0000 | 12:51:16 | LONX |
1 | 4260.0000 | 12:51:52 | LONX |
20 | 4260.0000 | 12:51:52 | LONX |
50 | 4260.0000 | 12:51:52 | LONX |
142 | 4260.0000 | 12:51:52 | LONX |
205 | 4261.0000 | 12:53:48 | LONX |
13 | 4262.5000 | 12:54:27 | LONX |
225 | 4262.5000 | 12:55:00 | LONX |
140 | 4262.5000 | 12:55:00 | LONX |
250 | 4262.5000 | 12:55:00 | LONX |
210 | 4262.0000 | 12:55:04 | LONX |
197 | 4260.5000 | 12:55:56 | LONX |
241 | 4260.5000 | 12:57:47 | LONX |
213 | 4260.5000 | 12:57:47 | LONX |
73 | 4261.5000 | 12:58:44 | LONX |
27 | 4261.5000 | 12:58:58 | LONX |
178 | 4263.0000 | 12:59:37 | LONX |
230 | 4263.0000 | 12:59:37 | LONX |
86 | 4263.0000 | 12:59:37 | LONX |
164 | 4263.0000 | 12:59:37 | LONX |
262 | 4265.5000 | 13:01:40 | LONX |
76 | 4265.5000 | 13:01:53 | LONX |
139 | 4265.5000 | 13:01:53 | LONX |
50 | 4266.5000 | 13:03:20 | LONX |
228 | 4266.5000 | 13:03:20 | LONX |
215 | 4266.5000 | 13:04:39 | LONX |
124 | 4266.5000 | 13:04:39 | LONX |
179 | 4266.5000 | 13:04:39 | LONX |
200 | 4265.0000 | 13:05:28 | LONX |
71 | 4266.0000 | 13:06:02 | LONX |
100 | 4266.0000 | 13:06:02 | LONX |
38 | 4266.5000 | 13:06:47 | LONX |
48 | 4266.5000 | 13:06:47 | LONX |
200 | 4266.5000 | 13:08:03 | LONX |
100 | 4266.5000 | 13:08:03 | LONX |
230 | 4266.5000 | 13:08:03 | LONX |
50 | 4266.0000 | 13:10:02 | LONX |
91 | 4266.0000 | 13:10:02 | LONX |
38 | 4266.0000 | 13:10:06 | LONX |
143 | 4266.0000 | 13:10:06 | LONX |
43 | 4266.0000 | 13:10:10 | LONX |
200 | 4266.0000 | 13:10:19 | LONX |
250 | 4265.5000 | 13:10:19 | LONX |
242 | 4263.0000 | 13:11:25 | LONX |
34 | 4262.5000 | 13:12:07 | LONX |
50 | 4262.5000 | 13:12:07 | LONX |
116 | 4262.5000 | 13:12:07 | LONX |
17 | 4262.5000 | 13:12:53 | LONX |
200 | 4262.5000 | 13:12:53 | LONX |
80 | 4264.0000 | 13:13:53 | LONX |
226 | 4264.0000 | 13:13:53 | LONX |
200 | 4263.0000 | 13:14:58 | LONX |
33 | 4263.0000 | 13:15:26 | LONX |
50 | 4263.0000 | 13:15:26 | LONX |
199 | 4263.0000 | 13:15:37 | LONX |
200 | 4263.5000 | 13:17:07 | LONX |
20 | 4263.5000 | 13:17:07 | LONX |
50 | 4263.5000 | 13:17:36 | LONX |
250 | 4263.5000 | 13:17:36 | LONX |
38 | 4263.5000 | 13:18:01 | LONX |
38 | 4263.5000 | 13:18:01 | LONX |
72 | 4263.5000 | 13:18:01 | LONX |
50 | 4263.5000 | 13:18:51 | LONX |
36 | 4265.0000 | 13:19:16 | LONX |
166 | 4265.0000 | 13:19:28 | LONX |
200 | 4265.0000 | 13:19:28 | LONX |
267 | 4264.0000 | 13:20:11 | LONX |
209 | 4263.0000 | 13:21:03 | LONX |
270 | 4263.0000 | 13:22:15 | LONX |
200 | 4264.0000 | 13:23:16 | LONX |
106 | 4265.5000 | 13:23:45 | LONX |
210 | 4265.5000 | 13:23:45 | LONX |
213 | 4265.5000 | 13:24:56 | LONX |
37 | 4265.5000 | 13:25:17 | LONX |
50 | 4265.5000 | 13:25:17 | LONX |
153 | 4265.5000 | 13:25:17 | LONX |
265 | 4265.5000 | 13:26:17 | LONX |
38 | 4265.5000 | 13:26:48 | LONX |
250 | 4265.5000 | 13:26:48 | LONX |
213 | 4265.0000 | 13:27:41 | LONX |
50 | 4264.0000 | 13:28:10 | LONX |
148 | 4264.0000 | 13:28:10 | LONX |
61 | 4265.0000 | 13:29:13 | LONX |
152 | 4265.0000 | 13:29:13 | LONX |
200 | 4266.0000 | 13:30:00 | LONX |
210 | 4266.0000 | 13:30:14 | LONX |
64 | 4267.0000 | 13:30:36 | LONX |
197 | 4267.0000 | 13:30:36 | LONX |
9 | 4267.0000 | 13:30:36 | LONX |
240 | 4266.5000 | 13:30:36 | LONX |
213 | 4266.0000 | 13:31:30 | LONX |
235 | 4265.5000 | 13:31:33 | LONX |
140 | 4264.0000 | 13:32:18 | LONX |
34 | 4264.0000 | 13:32:24 | LONX |
50 | 4264.0000 | 13:32:24 | LONX |
195 | 4263.5000 | 13:32:39 | LONX |
72 | 4262.5000 | 13:33:08 | LONX |
50 | 4261.5000 | 13:33:19 | LONX |
145 | 4261.5000 | 13:33:19 | LONX |
100 | 4260.0000 | 13:33:42 | LONX |
100 | 4261.0000 | 13:34:26 | LONX |
95 | 4261.0000 | 13:34:26 | LONX |
238 | 4260.5000 | 13:34:36 | LONX |
129 | 4262.0000 | 13:35:18 | LONX |
9 | 4264.0000 | 13:36:01 | LONX |
50 | 4264.0000 | 13:36:01 | LONX |
79 | 4264.0000 | 13:36:01 | LONX |
250 | 4264.0000 | 13:36:01 | LONX |
236 | 4263.0000 | 13:36:27 | LONX |
213 | 4263.0000 | 13:37:36 | LONX |
140 | 4265.5000 | 13:38:49 | LONX |
163 | 4265.5000 | 13:38:49 | LONX |
210 | 4265.5000 | 13:38:49 | LONX |
5 | 4265.0000 | 13:38:51 | LONX |
220 | 4265.0000 | 13:38:51 | LONX |
50 | 4264.5000 | 13:39:53 | LONX |
76 | 4264.5000 | 13:39:53 | LONX |
200 | 4264.5000 | 13:39:53 | LONX |
50 | 4265.5000 | 13:41:14 | LONX |
310 | 4265.5000 | 13:41:21 | LONX |
200 | 4265.0000 | 13:41:21 | LONX |
100 | 4265.5000 | 13:42:14 | LONX |
38 | 4266.0000 | 13:43:09 | LONX |
10 | 4266.0000 | 13:43:15 | LONX |
52 | 4266.0000 | 13:43:18 | LONX |
100 | 4266.0000 | 13:43:18 | LONX |
250 | 4266.0000 | 13:43:18 | LONX |
197 | 4265.0000 | 13:43:35 | LONX |
7 | 4266.5000 | 13:44:27 | LONX |
63 | 4266.5000 | 13:44:27 | LONX |
50 | 4266.5000 | 13:44:34 | LONX |
250 | 4267.5000 | 13:44:43 | LONX |
73 | 4268.0000 | 13:45:41 | LONX |
50 | 4268.5000 | 13:46:04 | LONX |
59 | 4268.5000 | 13:46:12 | LONX |
100 | 4268.5000 | 13:46:12 | LONX |
250 | 4268.5000 | 13:46:12 | LONX |
250 | 4272.0000 | 13:48:31 | LONX |
290 | 4271.5000 | 13:48:31 | LONX |
332 | 4271.0000 | 13:48:31 | LONX |
27 | 4273.0000 | 13:49:58 | LONX |
35 | 4274.0000 | 13:50:25 | LONX |
200 | 4275.0000 | 13:50:38 | LONX |
310 | 4274.0000 | 13:50:55 | LONX |
194 | 4274.0000 | 13:51:06 | LONX |
181 | 4273.0000 | 13:51:27 | LONX |
10 | 4274.0000 | 13:52:06 | LONX |
228 | 4274.0000 | 13:52:06 | LONX |
92 | 4273.0000 | 13:52:28 | LONX |
228 | 4273.0000 | 13:52:50 | LONX |
315 | 4273.5000 | 13:54:20 | LONX |
100 | 4276.0000 | 13:55:44 | LONX |
250 | 4276.0000 | 13:55:44 | LONX |
340 | 4275.5000 | 13:56:00 | LONX |
190 | 4277.0000 | 13:57:05 | LONX |
80 | 4277.5000 | 13:58:23 | LONX |
210 | 4277.5000 | 13:58:23 | LONX |
212 | 4277.5000 | 13:58:23 | LONX |
39 | 4277.0000 | 13:58:24 | LONX |
351 | 4277.0000 | 13:58:24 | LONX |
5 | 4275.5000 | 13:59:21 | LONX |
189 | 4275.5000 | 13:59:21 | LONX |
98 | 4275.0000 | 14:00:22 | LONX |
117 | 4275.0000 | 14:00:22 | LONX |
80 | 4274.5000 | 14:00:22 | LONX |
145 | 4274.5000 | 14:00:22 | LONX |
4 | 4274.5000 | 14:01:15 | LONX |
50 | 4274.5000 | 14:01:15 | LONX |
250 | 4274.5000 | 14:01:15 | LONX |
74 | 4274.0000 | 14:02:09 | LONX |
200 | 4274.0000 | 14:02:09 | LONX |
209 | 4273.0000 | 14:02:43 | LONX |
42 | 4279.0000 | 14:04:37 | LONX |
200 | 4279.0000 | 14:04:37 | LONX |
340 | 4278.5000 | 14:04:38 | LONX |
305 | 4278.0000 | 14:04:55 | LONX |
108 | 4277.5000 | 14:06:02 | LONX |
200 | 4277.5000 | 14:06:02 | LONX |
67 | 4279.5000 | 14:07:39 | LONX |
116 | 4279.0000 | 14:08:00 | LONX |
119 | 4279.0000 | 14:08:00 | LONX |
220 | 4279.0000 | 14:08:00 | LONX |
30 | 4279.0000 | 14:08:00 | LONX |
220 | 4278.5000 | 14:08:05 | LONX |
30 | 4277.5000 | 14:08:36 | LONX |
60 | 4277.5000 | 14:08:36 | LONX |
124 | 4277.5000 | 14:08:36 | LONX |
64 | 4278.5000 | 14:10:00 | LONX |
88 | 4278.5000 | 14:10:00 | LONX |
156 | 4278.5000 | 14:10:00 | LONX |
139 | 4279.5000 | 14:11:00 | LONX |
50 | 4282.0000 | 14:11:31 | LONX |
250 | 4282.0000 | 14:11:31 | LONX |
38 | 4282.0000 | 14:12:02 | LONX |
250 | 4282.0000 | 14:12:02 | LONX |
246 | 4286.0000 | 14:13:01 | LONX |
35 | 4285.5000 | 14:13:05 | LONX |
275 | 4285.5000 | 14:13:05 | LONX |
80 | 4285.0000 | 14:13:29 | LONX |
130 | 4285.0000 | 14:13:29 | LONX |
17 | 4287.0000 | 14:14:05 | LONX |
201 | 4287.0000 | 14:14:05 | LONX |
86 | 4286.0000 | 14:14:37 | LONX |
112 | 4286.0000 | 14:14:37 | LONX |
210 | 4284.5000 | 14:15:10 | LONX |
15 | 4285.0000 | 14:15:41 | LONX |
200 | 4285.0000 | 14:15:41 | LONX |
54 | 4283.5000 | 14:16:13 | LONX |
163 | 4283.5000 | 14:16:13 | LONX |
59 | 4284.5000 | 14:17:06 | LONX |
86 | 4284.5000 | 14:17:06 | LONX |
200 | 4284.5000 | 14:17:06 | LONX |
5 | 4286.5000 | 14:17:50 | LONX |
200 | 4286.5000 | 14:17:50 | LONX |
30 | 4287.0000 | 14:18:49 | LONX |
182 | 4287.0000 | 14:18:49 | LONX |
123 | 4286.0000 | 14:18:55 | LONX |
127 | 4286.0000 | 14:18:55 | LONX |
320 | 4285.5000 | 14:19:35 | LONX |
38 | 4285.5000 | 14:19:35 | LONX |
205 | 4285.5000 | 14:19:35 | LONX |
212 | 4286.0000 | 14:21:07 | LONX |
79 | 4285.5000 | 14:21:10 | LONX |
201 | 4285.5000 | 14:21:10 | LONX |
195 | 4283.5000 | 14:22:13 | LONX |
12 | 4283.0000 | 14:22:47 | LONX |
250 | 4283.0000 | 14:22:47 | LONX |
220 | 4281.5000 | 14:23:17 | LONX |
21 | 4280.0000 | 14:23:40 | LONX |
158 | 4281.5000 | 14:24:06 | LONX |
207 | 4282.5000 | 14:24:07 | LONX |
168 | 4282.5000 | 14:25:23 | LONX |
200 | 4282.5000 | 14:25:23 | LONX |
212 | 4281.5000 | 14:25:32 | LONX |
206 | 4280.5000 | 14:26:18 | LONX |
313 | 4282.5000 | 14:27:00 | LONX |
12 | 4283.0000 | 14:27:43 | LONX |
50 | 4283.0000 | 14:27:43 | LONX |
38 | 4283.0000 | 14:27:55 | LONX |
221 | 4283.0000 | 14:27:55 | LONX |
45 | 4283.0000 | 14:29:02 | LONX |
250 | 4283.0000 | 14:29:02 | LONX |
37 | 4283.0000 | 14:29:08 | LONX |
280 | 4283.0000 | 14:29:08 | LONX |
23 | 4282.5000 | 14:29:35 | LONX |
50 | 4282.5000 | 14:29:35 | LONX |
189 | 4282.5000 | 14:29:35 | LONX |
212 | 4283.0000 | 14:30:01 | LONX |
255 | 4282.5000 | 14:30:09 | LONX |
13 | 4283.5000 | 14:30:44 | LONX |
104 | 4283.5000 | 14:30:44 | LONX |
312 | 4285.0000 | 14:30:49 | LONX |
129 | 4285.5000 | 14:31:04 | LONX |
321 | 4285.5000 | 14:31:04 | LONX |
140 | 4285.5000 | 14:31:04 | LONX |
140 | 4285.5000 | 14:31:04 | LONX |
50 | 4285.5000 | 14:31:08 | LONX |
44 | 4285.0000 | 14:31:10 | LONX |
396 | 4285.0000 | 14:31:10 | LONX |
350 | 4284.5000 | 14:31:12 | LONX |
205 | 4283.5000 | 14:31:24 | LONX |
226 | 4283.0000 | 14:31:28 | LONX |
8 | 4284.5000 | 14:32:14 | LONX |
50 | 4284.5000 | 14:32:14 | LONX |
250 | 4284.5000 | 14:32:14 | LONX |
38 | 4284.5000 | 14:32:16 | LONX |
250 | 4284.5000 | 14:32:16 | LONX |
223 | 4284.5000 | 14:32:21 | LONX |
83 | 4284.5000 | 14:32:33 | LONX |
130 | 4284.5000 | 14:32:33 | LONX |
39 | 4284.5000 | 14:32:48 | LONX |
14 | 4285.0000 | 14:33:08 | LONX |
300 | 4287.0000 | 14:33:19 | LONX |
171 | 4288.5000 | 14:33:28 | LONX |
171 | 4288.5000 | 14:33:28 | LONX |
62 | 4288.5000 | 14:33:54 | LONX |
231 | 4288.5000 | 14:33:54 | LONX |
200 | 4288.0000 | 14:33:54 | LONX |
95 | 4288.0000 | 14:34:07 | LONX |
233 | 4287.5000 | 14:34:19 | LONX |
41 | 4288.0000 | 14:34:31 | LONX |
240 | 4288.5000 | 14:34:59 | LONX |
187 | 4288.5000 | 14:34:59 | LONX |
207 | 4288.5000 | 14:34:59 | LONX |
236 | 4288.5000 | 14:35:20 | LONX |
300 | 4288.0000 | 14:35:20 | LONX |
213 | 4290.5000 | 14:36:13 | LONX |
113 | 4290.0000 | 14:36:13 | LONX |
92 | 4290.0000 | 14:36:14 | LONX |
72 | 4289.5000 | 14:36:19 | LONX |
128 | 4289.5000 | 14:36:19 | LONX |
63 | 4292.0000 | 14:36:52 | LONX |
150 | 4292.0000 | 14:36:52 | LONX |
80 | 4293.5000 | 14:37:12 | LONX |
200 | 4293.5000 | 14:37:12 | LONX |
109 | 4295.0000 | 14:37:21 | LONX |
235 | 4294.5000 | 14:37:22 | LONX |
195 | 4292.5000 | 14:37:44 | LONX |
212 | 4293.5000 | 14:37:59 | LONX |
250 | 4298.0000 | 14:40:13 | LONX |
110 | 4298.5000 | 14:40:19 | LONX |
300 | 4298.5000 | 14:40:19 | LONX |
280 | 4298.5000 | 14:40:19 | LONX |
285 | 4298.5000 | 14:40:22 | LONX |
100 | 4298.0000 | 14:40:22 | LONX |
230 | 4298.0000 | 14:40:22 | LONX |
241 | 4297.0000 | 14:40:33 | LONX |
18 | 4297.0000 | 14:41:02 | LONX |
50 | 4297.0000 | 14:41:02 | LONX |
168 | 4297.0000 | 14:41:02 | LONX |
103 | 4296.0000 | 14:41:29 | LONX |
122 | 4296.0000 | 14:41:29 | LONX |
17 | 4296.5000 | 14:41:53 | LONX |
71 | 4296.5000 | 14:41:53 | LONX |
111 | 4296.0000 | 14:42:30 | LONX |
128 | 4296.0000 | 14:42:30 | LONX |
265 | 4296.0000 | 14:42:30 | LONX |
50 | 4296.5000 | 14:42:54 | LONX |
30 | 4296.0000 | 14:42:59 | LONX |
13 | 4296.0000 | 14:43:00 | LONX |
167 | 4296.0000 | 14:43:00 | LONX |
29 | 4295.5000 | 14:43:02 | LONX |
166 | 4295.5000 | 14:43:02 | LONX |
197 | 4294.5000 | 14:43:23 | LONX |
145 | 4294.0000 | 14:44:48 | LONX |
149 | 4294.0000 | 14:44:48 | LONX |
66 | 4294.0000 | 14:44:49 | LONX |
4 | 4294.0000 | 14:45:04 | LONX |
100 | 4294.5000 | 14:45:08 | LONX |
171 | 4295.5000 | 14:45:14 | LONX |
250 | 4295.5000 | 14:45:14 | LONX |
157 | 4296.0000 | 14:45:33 | LONX |
179 | 4296.0000 | 14:45:33 | LONX |
36 | 4296.5000 | 14:45:40 | LONX |
177 | 4296.5000 | 14:45:40 | LONX |
195 | 4295.5000 | 14:45:57 | LONX |
220 | 4295.5000 | 14:46:42 | LONX |
241 | 4295.0000 | 14:47:02 | LONX |
100 | 4296.0000 | 14:47:29 | LONX |
200 | 4296.0000 | 14:47:29 | LONX |
32 | 4296.5000 | 14:47:53 | LONX |
44 | 4296.5000 | 14:47:58 | LONX |
162 | 4296.5000 | 14:48:02 | LONX |
250 | 4296.5000 | 14:48:02 | LONX |
219 | 4295.5000 | 14:48:19 | LONX |
31 | 4294.0000 | 14:48:56 | LONX |
224 | 4294.0000 | 14:48:56 | LONX |
20 | 4294.0000 | 14:49:20 | LONX |
278 | 4294.0000 | 14:49:20 | LONX |
213 | 4294.0000 | 14:49:46 | LONX |
166 | 4295.0000 | 14:50:05 | LONX |
213 | 4295.5000 | 14:50:21 | LONX |
38 | 4296.5000 | 14:50:54 | LONX |
263 | 4296.0000 | 14:50:59 | LONX |
200 | 4296.5000 | 14:51:21 | LONX |
100 | 4296.5000 | 14:51:31 | LONX |
144 | 4296.5000 | 14:51:31 | LONX |
250 | 4296.0000 | 14:51:55 | LONX |
88 | 4296.5000 | 14:53:23 | LONX |
100 | 4296.5000 | 14:53:23 | LONX |
37 | 4296.5000 | 14:53:35 | LONX |
245 | 4296.5000 | 14:53:37 | LONX |
50 | 4296.5000 | 14:53:37 | LONX |
215 | 4296.5000 | 14:53:37 | LONX |
118 | 4296.0000 | 14:53:37 | LONX |
51 | 4298.0000 | 14:54:16 | LONX |
230 | 4297.5000 | 14:54:19 | LONX |
13 | 4297.5000 | 14:54:30 | LONX |
200 | 4297.5000 | 14:54:30 | LONX |
22 | 4297.0000 | 14:54:31 | LONX |
173 | 4297.0000 | 14:54:31 | LONX |
15 | 4295.5000 | 14:54:58 | LONX |
44 | 4295.5000 | 14:54:58 | LONX |
167 | 4295.5000 | 14:54:58 | LONX |
70 | 4295.5000 | 14:55:33 | LONX |
152 | 4295.5000 | 14:55:33 | LONX |
50 | 4295.0000 | 14:55:55 | LONX |
100 | 4295.5000 | 14:56:05 | LONX |
37 | 4295.5000 | 14:56:12 | LONX |
162 | 4295.5000 | 14:56:12 | LONX |
39 | 4295.5000 | 14:56:46 | LONX |
41 | 4295.0000 | 14:56:53 | LONX |
159 | 4295.0000 | 14:56:54 | LONX |
100 | 4294.5000 | 14:57:05 | LONX |
120 | 4294.5000 | 14:57:05 | LONX |
50 | 4295.5000 | 14:57:38 | LONX |
163 | 4295.5000 | 14:57:38 | LONX |
50 | 4295.0000 | 14:57:59 | LONX |
57 | 4295.0000 | 14:58:09 | LONX |
100 | 4295.0000 | 14:58:09 | LONX |
50 | 4296.0000 | 14:59:30 | LONX |
250 | 4296.0000 | 14:59:30 | LONX |
174 | 4296.0000 | 14:59:33 | LONX |
193 | 4296.0000 | 14:59:33 | LONX |
265 | 4295.5000 | 14:59:35 | LONX |
69 | 4295.0000 | 14:59:35 | LONX |
38 | 4295.5000 | 14:59:54 | LONX |
158 | 4295.5000 | 14:59:54 | LONX |
46 | 4297.5000 | 15:00:18 | LONX |
168 | 4297.5000 | 15:00:18 | LONX |
84 | 4297.0000 | 15:00:20 | LONX |
185 | 4297.0000 | 15:00:20 | LONX |
40 | 4297.0000 | 15:01:05 | LONX |
310 | 4298.5000 | 15:01:20 | LONX |
319 | 4298.5000 | 15:01:20 | LONX |
330 | 4298.0000 | 15:01:21 | LONX |
231 | 4299.0000 | 15:01:56 | LONX |
195 | 4298.0000 | 15:02:10 | LONX |
40 | 4298.0000 | 15:02:34 | LONX |
177 | 4298.0000 | 15:02:34 | LONX |
127 | 4298.5000 | 15:02:52 | LONX |
20 | 4299.0000 | 15:03:11 | LONX |
250 | 4299.0000 | 15:03:11 | LONX |
162 | 4299.0000 | 15:03:29 | LONX |
33 | 4299.0000 | 15:03:46 | LONX |
34 | 4299.0000 | 15:03:46 | LONX |
40 | 4299.0000 | 15:03:46 | LONX |
100 | 4299.0000 | 15:03:46 | LONX |
50 | 4298.5000 | 15:04:05 | LONX |
162 | 4298.5000 | 15:04:05 | LONX |
70 | 4299.0000 | 15:04:52 | LONX |
200 | 4299.0000 | 15:04:52 | LONX |
250 | 4299.0000 | 15:04:52 | LONX |
206 | 4297.5000 | 15:05:12 | LONX |
196 | 4298.0000 | 15:05:12 | LONX |
73 | 4297.5000 | 15:06:05 | LONX |
142 | 4297.5000 | 15:06:05 | LONX |
52 | 4297.5000 | 15:06:08 | LONX |
143 | 4297.5000 | 15:06:08 | LONX |
49 | 4296.5000 | 15:06:46 | LONX |
191 | 4296.5000 | 15:06:46 | LONX |
34 | 4296.5000 | 15:06:46 | LONX |
165 | 4296.5000 | 15:06:46 | LONX |
145 | 4295.5000 | 15:07:03 | LONX |
28 | 4295.5000 | 15:07:03 | LONX |
203 | 4294.5000 | 15:07:13 | LONX |
50 | 4294.0000 | 15:07:43 | LONX |
156 | 4294.0000 | 15:07:43 | LONX |
256 | 4294.0000 | 15:08:38 | LONX |
50 | 4294.0000 | 15:08:41 | LONX |
29 | 4293.5000 | 15:08:42 | LONX |
311 | 4293.5000 | 15:08:44 | LONX |
200 | 4293.0000 | 15:09:25 | LONX |
244 | 4292.5000 | 15:09:32 | LONX |
200 | 4291.5000 | 15:09:55 | LONX |
233 | 4291.0000 | 15:10:23 | LONX |
215 | 4290.5000 | 15:10:26 | LONX |
31 | 4290.0000 | 15:10:49 | LONX |
100 | 4290.0000 | 15:10:49 | LONX |
201 | 4290.5000 | 15:11:14 | LONX |
221 | 4289.5000 | 15:11:23 | LONX |
50 | 4289.0000 | 15:11:55 | LONX |
157 | 4289.0000 | 15:11:55 | LONX |
213 | 4290.5000 | 15:12:21 | LONX |
204 | 4289.0000 | 15:12:29 | LONX |
124 | 4287.5000 | 15:12:52 | LONX |
441 | 4288.5000 | 15:13:42 | LONX |
83 | 4291.0000 | 15:14:27 | LONX |
280 | 4290.5000 | 15:14:37 | LONX |
214 | 4290.5000 | 15:14:45 | LONX |
214 | 4290.0000 | 15:15:13 | LONX |
21 | 4288.0000 | 15:15:39 | LONX |
183 | 4288.0000 | 15:15:39 | LONX |
100 | 4287.5000 | 15:15:46 | LONX |
71 | 4287.0000 | 15:16:21 | LONX |
176 | 4287.0000 | 15:16:21 | LONX |
29 | 4286.5000 | 15:16:33 | LONX |
166 | 4286.5000 | 15:16:46 | LONX |
71 | 4287.0000 | 15:17:08 | LONX |
214 | 4289.0000 | 15:17:44 | LONX |
41 | 4289.5000 | 15:17:55 | LONX |
173 | 4289.5000 | 15:17:55 | LONX |
85 | 4289.0000 | 15:18:05 | LONX |
200 | 4289.0000 | 15:18:05 | LONX |
19 | 4289.5000 | 15:18:22 | LONX |
25 | 4289.5000 | 15:18:22 | LONX |
62 | 4289.5000 | 15:18:22 | LONX |
91 | 4289.5000 | 15:18:22 | LONX |
38 | 4291.0000 | 15:19:44 | LONX |
212 | 4291.0000 | 15:19:49 | LONX |
214 | 4291.0000 | 15:19:54 | LONX |
147 | 4290.5000 | 15:20:15 | LONX |
233 | 4290.5000 | 15:20:15 | LONX |
140 | 4290.0000 | 15:20:15 | LONX |
250 | 4289.5000 | 15:20:51 | LONX |
214 | 4289.5000 | 15:20:51 | LONX |
46 | 4289.0000 | 15:21:35 | LONX |
196 | 4289.0000 | 15:21:35 | LONX |
217 | 4288.5000 | 15:21:35 | LONX |
27 | 4288.5000 | 15:22:21 | LONX |
53 | 4288.5000 | 15:22:21 | LONX |
200 | 4288.5000 | 15:22:21 | LONX |
123 | 4289.5000 | 15:22:56 | LONX |
200 | 4289.5000 | 15:22:56 | LONX |
214 | 4290.0000 | 15:23:42 | LONX |
305 | 4289.5000 | 15:23:43 | LONX |
50 | 4290.5000 | 15:24:29 | LONX |
38 | 4290.5000 | 15:24:34 | LONX |
159 | 4290.5000 | 15:24:34 | LONX |
214 | 4290.5000 | 15:24:53 | LONX |
196 | 4290.0000 | 15:24:53 | LONX |
134 | 4290.0000 | 15:25:40 | LONX |
156 | 4290.0000 | 15:25:40 | LONX |
14 | 4291.0000 | 15:26:11 | LONX |
200 | 4291.0000 | 15:26:11 | LONX |
273 | 4291.5000 | 15:26:58 | LONX |
203 | 4291.0000 | 15:27:04 | LONX |
215 | 4290.0000 | 15:27:24 | LONX |
206 | 4288.5000 | 15:28:19 | LONX |
61 | 4288.0000 | 15:28:27 | LONX |
239 | 4288.0000 | 15:28:27 | LONX |
40 | 4288.0000 | 15:29:03 | LONX |
80 | 4288.0000 | 15:29:03 | LONX |
90 | 4288.0000 | 15:29:03 | LONX |
72 | 4289.5000 | 15:29:30 | LONX |
250 | 4289.5000 | 15:29:51 | LONX |
50 | 4290.5000 | 15:30:29 | LONX |
225 | 4290.0000 | 15:30:39 | LONX |
64 | 4290.5000 | 15:30:59 | LONX |
250 | 4290.5000 | 15:30:59 | LONX |
285 | 4290.5000 | 15:31:49 | LONX |
100 | 4290.5000 | 15:31:49 | LONX |
33 | 4290.5000 | 15:31:50 | LONX |
112 | 4290.5000 | 15:31:50 | LONX |
38 | 4291.0000 | 15:31:56 | LONX |
255 | 4290.5000 | 15:32:13 | LONX |
340 | 4290.0000 | 15:32:13 | LONX |
198 | 4288.5000 | 15:32:33 | LONX |
50 | 4289.0000 | 15:33:25 | LONX |
141 | 4289.5000 | 15:34:04 | LONX |
149 | 4289.5000 | 15:34:04 | LONX |
215 | 4289.5000 | 15:34:19 | LONX |
50 | 4289.5000 | 15:34:20 | LONX |
163 | 4289.5000 | 15:34:20 | LONX |
255 | 4289.0000 | 15:34:27 | LONX |
38 | 4289.5000 | 15:34:27 | LONX |
159 | 4289.5000 | 15:34:27 | LONX |
215 | 4290.0000 | 15:35:33 | LONX |
3 | 4289.5000 | 15:35:36 | LONX |
241 | 4289.5000 | 15:35:36 | LONX |
15 | 4289.0000 | 15:36:05 | LONX |
200 | 4289.0000 | 15:36:05 | LONX |
205 | 4288.0000 | 15:36:17 | LONX |
200 | 4288.0000 | 15:36:43 | LONX |
77 | 4290.0000 | 15:37:15 | LONX |
285 | 4290.0000 | 15:37:15 | LONX |
50 | 4290.5000 | 15:38:45 | LONX |
88 | 4290.5000 | 15:38:45 | LONX |
131 | 4290.5000 | 15:38:45 | LONX |
411 | 4290.5000 | 15:38:45 | LONX |
144 | 4290.0000 | 15:38:49 | LONX |
151 | 4290.0000 | 15:38:49 | LONX |
215 | 4290.0000 | 15:39:48 | LONX |
215 | 4290.0000 | 15:39:54 | LONX |
35 | 4290.0000 | 15:40:05 | LONX |
172 | 4290.0000 | 15:40:05 | LONX |
204 | 4290.0000 | 15:40:28 | LONX |
175 | 4290.5000 | 15:40:57 | LONX |
52 | 4289.5000 | 15:41:18 | LONX |
131 | 4289.5000 | 15:41:18 | LONX |
215 | 4289.5000 | 15:41:28 | LONX |
216 | 4291.0000 | 15:42:06 | LONX |
33 | 4291.0000 | 15:42:11 | LONX |
178 | 4291.0000 | 15:42:11 | LONX |
199 | 4291.5000 | 15:42:31 | LONX |
217 | 4291.5000 | 15:42:53 | LONX |
200 | 4292.0000 | 15:43:39 | LONX |
216 | 4292.0000 | 15:43:47 | LONX |
285 | 4292.5000 | 15:44:21 | LONX |
235 | 4292.0000 | 15:44:21 | LONX |
70 | 4294.0000 | 15:45:06 | LONX |
200 | 4294.0000 | 15:45:06 | LONX |
74 | 4294.5000 | 15:45:31 | LONX |
214 | 4294.5000 | 15:45:31 | LONX |
50 | 4295.5000 | 15:46:00 | LONX |
121 | 4295.5000 | 15:46:00 | LONX |
147 | 4295.5000 | 15:46:00 | LONX |
452 | 4297.0000 | 15:46:46 | LONX |
208 | 4296.5000 | 15:47:08 | LONX |
209 | 4295.5000 | 15:47:23 | LONX |
66 | 4296.0000 | 15:47:48 | LONX |
144 | 4296.0000 | 15:47:48 | LONX |
70 | 4296.0000 | 15:48:10 | LONX |
218 | 4296.0000 | 15:48:19 | LONX |
202 | 4296.0000 | 15:48:42 | LONX |
218 | 4296.5000 | 15:49:36 | LONX |
250 | 4298.5000 | 15:49:56 | LONX |
50 | 4298.5000 | 15:50:19 | LONX |
204 | 4298.5000 | 15:50:19 | LONX |
218 | 4299.0000 | 15:50:30 | LONX |
257 | 4298.5000 | 15:50:34 | LONX |
220 | 4299.0000 | 15:51:18 | LONX |
50 | 4299.5000 | 15:52:03 | LONX |
250 | 4299.5000 | 15:52:03 | LONX |
38 | 4299.5000 | 15:52:08 | LONX |
183 | 4299.5000 | 15:52:16 | LONX |
200 | 4299.5000 | 15:52:16 | LONX |
57 | 4300.0000 | 15:52:32 | LONX |
75 | 4300.0000 | 15:52:32 | LONX |
88 | 4300.0000 | 15:52:32 | LONX |
92 | 4300.0000 | 15:52:51 | LONX |
128 | 4300.0000 | 15:52:51 | LONX |
79 | 4301.5000 | 15:54:31 | LONX |
50 | 4302.0000 | 15:54:41 | LONX |
316 | 4302.0000 | 15:54:41 | LONX |
273 | 4302.0000 | 15:54:44 | LONX |
297 | 4302.0000 | 15:54:47 | LONX |
204 | 4302.0000 | 15:54:51 | LONX |
240 | 4301.5000 | 15:55:21 | LONX |
230 | 4301.0000 | 15:55:21 | LONX |
38 | 4302.5000 | 15:56:09 | LONX |
293 | 4302.5000 | 15:56:16 | LONX |
330 | 4303.5000 | 15:56:45 | LONX |
221 | 4304.0000 | 15:57:30 | LONX |
108 | 4303.5000 | 15:57:35 | LONX |
207 | 4303.5000 | 15:57:35 | LONX |
50 | 4303.5000 | 15:57:44 | LONX |
209 | 4303.5000 | 15:57:44 | LONX |
50 | 4305.0000 | 15:58:05 | LONX |
258 | 4304.5000 | 15:58:28 | LONX |
475 | 4304.5000 | 15:58:28 | LONX |
205 | 4301.0000 | 15:59:04 | LONX |
240 | 4300.0000 | 15:59:39 | LONX |
41 | 4300.5000 | 15:59:49 | LONX |
177 | 4300.5000 | 15:59:49 | LONX |
208 | 4299.5000 | 16:00:04 | LONX |
50 | 4301.0000 | 16:00:56 | LONX |
38 | 4301.0000 | 16:01:04 | LONX |
310 | 4300.5000 | 16:01:13 | LONX |
231 | 4300.5000 | 16:01:13 | LONX |
148 | 4300.5000 | 16:01:13 | LONX |
67 | 4300.5000 | 16:01:13 | LONX |
212 | 4300.5000 | 16:01:17 | LONX |
242 | 4301.0000 | 16:01:34 | LONX |
222 | 4302.0000 | 16:01:50 | LONX |
222 | 4302.0000 | 16:02:08 | LONX |
363 | 4302.5000 | 16:02:34 | LONX |
124 | 4303.0000 | 16:02:51 | LONX |
283 | 4304.0000 | 16:03:05 | LONX |
100 | 4303.5000 | 16:03:22 | LONX |
123 | 4303.5000 | 16:03:22 | LONX |
34 | 4303.0000 | 16:03:51 | LONX |
82 | 4303.0000 | 16:03:51 | LONX |
129 | 4303.0000 | 16:03:51 | LONX |
222 | 4303.0000 | 16:04:04 | LONX |
246 | 4303.0000 | 16:04:04 | LONX |
230 | 4303.0000 | 16:04:39 | LONX |
216 | 4303.5000 | 16:04:48 | LONX |
239 | 4303.0000 | 16:04:55 | LONX |
34 | 4302.0000 | 16:05:27 | LONX |
50 | 4302.0000 | 16:05:27 | LONX |
138 | 4302.0000 | 16:05:27 | LONX |
199 | 4302.5000 | 16:05:52 | LONX |
50 | 4303.5000 | 16:06:08 | LONX |
82 | 4304.0000 | 16:06:17 | LONX |
141 | 4304.0000 | 16:06:17 | LONX |
53 | 4304.5000 | 16:06:21 | LONX |
170 | 4304.5000 | 16:06:21 | LONX |
100 | 4304.5000 | 16:06:27 | LONX |
123 | 4304.5000 | 16:06:27 | LONX |
306 | 4305.0000 | 16:07:04 | LONX |
76 | 4305.0000 | 16:07:07 | LONX |
73 | 4304.0000 | 16:07:26 | LONX |
63 | 4304.0000 | 16:07:26 | LONX |
234 | 4304.0000 | 16:07:26 | LONX |
114 | 4303.5000 | 16:07:27 | LONX |
73 | 4302.5000 | 16:08:02 | LONX |
210 | 4302.0000 | 16:08:02 | LONX |
245 | 4303.5000 | 16:08:59 | LONX |
55 | 4303.5000 | 16:09:08 | LONX |
12 | 4304.0000 | 16:09:40 | LONX |
76 | 4304.0000 | 16:09:40 | LONX |
319 | 4304.0000 | 16:09:40 | LONX |
134 | 4304.0000 | 16:09:41 | LONX |
91 | 4304.0000 | 16:09:50 | LONX |
205 | 4304.0000 | 16:09:50 | LONX |
50 | 4304.5000 | 16:10:10 | LONX |
202 | 4304.5000 | 16:10:10 | LONX |
12 | 4304.0000 | 16:10:40 | LONX |
254 | 4304.0000 | 16:10:40 | LONX |
76 | 4304.0000 | 16:10:40 | LONX |
225 | 4304.0000 | 16:10:40 | LONX |
100 | 4304.0000 | 16:10:40 | LONX |
130 | 4304.0000 | 16:10:40 | LONX |
340 | 4303.5000 | 16:10:48 | LONX |
50 | 4304.0000 | 16:11:22 | LONX |
73 | 4304.0000 | 16:11:22 | LONX |
100 | 4304.0000 | 16:11:22 | LONX |
240 | 4303.0000 | 16:11:27 | LONX |
9 | 4303.5000 | 16:12:04 | LONX |
50 | 4303.5000 | 16:12:04 | LONX |
119 | 4303.5000 | 16:12:04 | LONX |
245 | 4304.5000 | 16:12:38 | LONX |
76 | 4304.5000 | 16:12:38 | LONX |
202 | 4304.5000 | 16:12:38 | LONX |
41 | 4304.5000 | 16:12:39 | LONX |
56 | 4304.5000 | 16:12:39 | LONX |
230 | 4304.5000 | 16:13:00 | LONX |
50 | 4305.0000 | 16:13:14 | LONX |
174 | 4305.0000 | 16:13:14 | LONX |
224 | 4305.0000 | 16:13:30 | LONX |
125 | 4306.0000 | 16:14:04 | LONX |
200 | 4306.0000 | 16:14:08 | LONX |
250 | 4306.0000 | 16:14:08 | LONX |
76 | 4306.5000 | 16:14:26 | LONX |
148 | 4306.5000 | 16:14:26 | LONX |
211 | 4305.5000 | 16:14:35 | LONX |
76 | 4305.0000 | 16:15:01 | LONX |
255 | 4304.5000 | 16:15:08 | LONX |
140 | 4305.0000 | 16:15:21 | LONX |
163 | 4305.0000 | 16:15:21 | LONX |
202 | 4304.5000 | 16:15:22 | LONX |
50 | 4305.0000 | 16:15:45 | LONX |
152 | 4305.0000 | 16:15:45 | LONX |
76 | 4305.0000 | 16:15:54 | LONX |
50 | 4305.0000 | 16:16:00 | LONX |
168 | 4305.0000 | 16:16:11 | LONX |
250 | 4305.0000 | 16:16:11 | LONX |
210 | 4304.5000 | 16:16:21 | LONX |
6 | 4303.5000 | 16:16:45 | LONX |
76 | 4303.5000 | 16:16:46 | LONX |
30 | 4303.5000 | 16:16:47 | LONX |
108 | 4303.5000 | 16:16:47 | LONX |
83 | 4304.0000 | 16:17:02 | LONX |
141 | 4304.0000 | 16:17:02 | LONX |
24 | 4303.5000 | 16:17:09 | LONX |
200 | 4303.5000 | 16:17:09 | LONX |
275 | 4303.5000 | 16:17:28 | LONX |
350 | 4305.0000 | 16:18:18 | LONX |
175 | 4305.0000 | 16:18:19 | LONX |
224 | 4305.0000 | 16:18:25 | LONX |
50 | 4305.0000 | 16:18:29 | LONX |
164 | 4305.0000 | 16:18:29 | LONX |
11 | 4305.0000 | 16:18:40 | LONX |
194 | 4305.0000 | 16:18:40 | LONX |
36 | 4305.0000 | 16:19:12 | LONX |
38 | 4306.0000 | 16:19:50 | LONX |
207 | 4306.0000 | 16:19:50 | LONX |
25 | 4306.5000 | 16:19:54 | LONX |
200 | 4306.5000 | 16:19:54 | LONX |
25 | 4306.5000 | 16:19:59 | LONX |
100 | 4306.5000 | 16:19:59 | LONX |
202 | 4306.5000 | 16:19:59 | LONX |
250 | 4306.5000 | 16:19:59 | LONX |
248 | 4306.0000 | 16:20:01 | LONX |
250 | 4306.0000 | 16:20:30 | LONX |
76 | 4306.0000 | 16:20:41 | LONX |
76 | 4306.0000 | 16:20:45 | LONX |
43 | 4306.0000 | 16:20:50 | LONX |
50 | 4306.0000 | 16:20:50 | LONX |
74 | 4307.0000 | 16:20:59 | LONX |
250 | 4307.0000 | 16:20:59 | LONX |
36 | 4307.0000 | 16:21:14 | LONX |
76 | 4307.0000 | 16:21:14 | LONX |
100 | 4307.0000 | 16:21:14 | LONX |
258 | 4306.0000 | 16:21:21 | LONX |
310 | 4306.0000 | 16:22:01 | LONX |
226 | 4306.0000 | 16:22:26 | LONX |
26 | 4306.0000 | 16:22:30 | LONX |
200 | 4306.0000 | 16:22:30 | LONX |
116 | 4306.0000 | 16:22:46 | LONX |
224 | 4306.0000 | 16:22:46 | LONX |
106 | 4306.5000 | 16:22:58 | LONX |
120 | 4306.5000 | 16:22:58 | LONX |
22 | 4307.0000 | 16:23:22 | LONX |
76 | 4307.0000 | 16:23:26 | LONX |
100 | 4307.0000 | 16:23:30 | LONX |
250 | 4307.0000 | 16:23:30 | LONX |
250 | 4308.0000 | 16:23:56 | LONX |
104 | 4307.5000 | 16:23:56 | LONX |
126 | 4307.5000 | 16:23:57 | LONX |
76 | 4307.5000 | 16:24:16 | LONX |
226 | 4307.5000 | 16:24:24 | LONX |
97 | 4307.0000 | 16:24:24 | LONX |
193 | 4307.0000 | 16:24:30 | LONX |
100 | 4307.5000 | 16:24:45 | LONX |
108 | 4307.5000 | 16:24:45 | LONX |
188 | 4308.0000 | 16:25:08 | LONX |
250 | 4308.0000 | 16:25:08 | LONX |
390 | 4307.5000 | 16:25:12 | LONX |
77 | 4308.5000 | 16:25:58 | LONX |
150 | 4308.5000 | 16:25:58 | LONX |
245 | 4307.5000 | 16:26:00 | LONX |
100 | 4307.5000 | 16:26:12 | LONX |
204 | 4307.5000 | 16:26:12 | LONX |
250 | 4307.0000 | 16:26:13 | LONX |
290 | 4307.5000 | 16:27:23 | LONX |
84 | 4307.5000 | 16:27:24 | LONX |
191 | 4307.5000 | 16:27:24 | LONX |
227 | 4307.5000 | 16:27:29 | LONX |
227 | 4307.5000 | 16:27:33 | LONX |
227 | 4307.5000 | 16:27:39 | LONX |
169 | 4307.0000 | 16:28:06 | LONX |
51 | 4307.0000 | 16:28:07 | LONX |
3 | 4307.0000 | 16:28:08 | LONX |
57 | 4307.0000 | 16:28:08 | LONX |
100 | 4307.0000 | 16:28:08 | LONX |
100 | 4307.0000 | 16:28:08 | LONX |
113 | 4306.5000 | 16:28:47 | LONX |
275 | 4306.5000 | 16:29:01 | LONX |
133 | 4306.5000 | 16:29:01 | LONX |
182 | 4306.5000 | 16:29:01 | LONX |
19 | 4306.5000 | 16:29:01 | LONX |
46 | 4306.5000 | 16:29:01 | LONX |
50 | 4306.5000 | 16:29:01 | LONX |
76 | 4306.5000 | 16:29:01 | LONX |
76 | 4306.5000 | 16:29:01 | LONX |
382 | 4306.5000 | 16:29:01 | LONX |
270 | 4306.0000 | 16:29:05 | LONX |
19 | 4306.5000 | 16:29:27 | LONX |
38 | 4306.5000 | 16:29:27 | LONX |
205 | 4306.5000 | 16:29:27 | LONX |
219 | 4306.0000 | 16:29:32 | LONX |
230 | 4305.5000 | 16:29:36 | LONX |
248 | 4304.5000 | 16:29:47 | LONX |
Related Shares:
Unilever