12th Jun 2024 07:00
RNS Number : 0464S
InterContinental Hotels Group PLC
12 June 2024
12 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 11 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 11 June 2024 | | | Aggregate number of ordinary shares purchased: | 29,846 | | | Lowest price paid per share: | £ 79.4200 | | | Highest price paid per share: | £ 80.2800 | | | Average price paid per share: | £ 79.8929 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,808,837 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 29,846 (ISIN: GB00BHJYC057) Date of purchases: 11 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 29,846 | | | | Highest price paid (per ordinary share) | £ 80.2800 | | | | Lowest price paid (per ordinary share) | £ 79.4200 | | | | Volume weighted average price paid(per ordinary share) | £ 79.8929 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 11/06/2024 | 10:14:39 | BST | 52 | 79.6200 | XLON | 1010658023841421 | 11/06/2024 | 10:18:45 | BST | 52 | 79.6200 | XLON | 1010658023841663 | 11/06/2024 | 10:20:38 | BST | 52 | 79.6000 | XLON | 1010658023841774 | 11/06/2024 | 10:20:39 | BST | 52 | 79.5800 | XLON | 1010658023841777 | 11/06/2024 | 10:22:17 | BST | 52 | 79.6800 | XLON | 1010658023841912 | 11/06/2024 | 10:22:49 | BST | 37 | 79.6600 | XLON | 1010658023841931 | 11/06/2024 | 10:22:49 | BST | 15 | 79.6600 | XLON | 1010658023841932 | 11/06/2024 | 10:26:01 | BST | 52 | 79.6400 | XLON | 1010658023842155 | 11/06/2024 | 10:34:34 | BST | 48 | 79.6200 | XLON | 1010658023842626 | 11/06/2024 | 10:41:00 | BST | 47 | 79.6800 | XLON | 1010658023842919 | 11/06/2024 | 10:43:42 | BST | 48 | 79.7000 | XLON | 1010658023843122 | 11/06/2024 | 10:44:40 | BST | 52 | 79.7000 | XLON | 1010658023843199 | 11/06/2024 | 10:48:12 | BST | 20 | 79.7400 | XLON | 1010658023843579 | 11/06/2024 | 10:48:12 | BST | 17 | 79.7400 | XLON | 1010658023843580 | 11/06/2024 | 10:48:12 | BST | 15 | 79.7400 | XLON | 1010658023843581 | 11/06/2024 | 10:48:14 | BST | 52 | 79.7200 | XLON | 1010658023843589 | 11/06/2024 | 10:48:14 | BST | 52 | 79.7000 | XLON | 1010658023843593 | 11/06/2024 | 10:49:58 | BST | 52 | 79.8400 | XLON | 1010658023843851 | 11/06/2024 | 10:50:10 | BST | 52 | 79.8200 | XLON | 1010658023843859 | 11/06/2024 | 10:51:05 | BST | 29 | 79.8000 | XLON | 1010658023843944 | 11/06/2024 | 10:51:05 | BST | 23 | 79.8000 | XLON | 1010658023843945 | 11/06/2024 | 10:53:40 | BST | 52 | 79.9000 | XLON | 1010658023844118 | 11/06/2024 | 10:58:31 | BST | 52 | 80.0200 | XLON | 1010658023844360 | 11/06/2024 | 10:58:40 | BST | 52 | 80.0000 | XLON | 1010658023844364 | 11/06/2024 | 10:58:41 | BST | 52 | 79.9800 | XLON | 1010658023844365 | 11/06/2024 | 10:58:41 | BST | 52 | 79.9600 | XLON | 1010658023844366 | 11/06/2024 | 11:00:16 | BST | 52 | 79.9600 | XLON | 1010658023844464 | 11/06/2024 | 11:00:16 | BST | 52 | 79.9400 | XLON | 1010658023844466 | 11/06/2024 | 11:01:20 | BST | 52 | 80.0000 | XLON | 1010658023844510 | 11/06/2024 | 11:01:20 | BST | 52 | 79.9800 | XLON | 1010658023844515 | 11/06/2024 | 11:04:19 | BST | 52 | 80.0400 | XLON | 1010658023844694 | 11/06/2024 | 11:04:19 | BST | 52 | 80.0200 | XLON | 1010658023844701 | 11/06/2024 | 11:07:47 | BST | 52 | 80.0800 | XLON | 1010658023844949 | 11/06/2024 | 11:08:31 | BST | 52 | 80.0600 | XLON | 1010658023844998 | 11/06/2024 | 11:09:01 | BST | 52 | 80.0400 | XLON | 1010658023845020 | 11/06/2024 | 11:11:05 | BST | 52 | 80.1200 | XLON | 1010658023845186 | 11/06/2024 | 11:12:24 | BST | 52 | 80.1200 | XLON | 1010658023845283 | 11/06/2024 | 11:12:35 | BST | 45 | 80.1000 | XLON | 1010658023845294 | 11/06/2024 | 11:12:40 | BST | 52 | 80.0800 | XLON | 1010658023845307 | 11/06/2024 | 11:12:40 | BST | 14 | 80.0600 | XLON | 1010658023845310 | 11/06/2024 | 11:12:40 | BST | 38 | 80.0600 | XLON | 1010658023845311 | 11/06/2024 | 11:13:47 | BST | 52 | 80.0400 | XLON | 1010658023845357 | 11/06/2024 | 11:14:22 | BST | 52 | 80.0400 | XLON | 1010658023845402 | 11/06/2024 | 11:15:55 | BST | 20 | 80.0000 | XLON | 1010658023845520 | 11/06/2024 | 11:15:55 | BST | 2 | 80.0000 | XLON | 1010658023845521 | 11/06/2024 | 11:16:23 | BST | 42 | 80.0200 | XLON | 1010658023845588 | 11/06/2024 | 11:19:21 | BST | 52 | 79.9800 | XLON | 1010658023845841 | 11/06/2024 | 11:20:17 | BST | 28 | 79.9400 | XLON | 1010658023845895 | 11/06/2024 | 11:21:05 | BST | 6 | 79.9800 | XLON | 1010658023845996 | 11/06/2024 | 11:21:06 | BST | 40 | 79.9800 | XLON | 1010658023846014 | 11/06/2024 | 11:21:35 | BST | 52 | 80.0200 | XLON | 1010658023846044 | 11/06/2024 | 11:21:36 | BST | 52 | 80.0000 | XLON | 1010658023846047 | 11/06/2024 | 11:21:50 | BST | 31 | 79.9800 | XLON | 1010658023846058 | 11/06/2024 | 11:21:50 | BST | 21 | 79.9800 | XLON | 1010658023846059 | 11/06/2024 | 11:22:46 | BST | 52 | 79.9800 | XLON | 1010658023846123 | 11/06/2024 | 11:26:30 | BST | 52 | 80.0200 | XLON | 1010658023846444 | 11/06/2024 | 11:29:45 | BST | 52 | 80.0200 | XLON | 1010658023846614 | 11/06/2024 | 11:30:22 | BST | 11 | 80.0400 | XLON | 1010658023846672 | 11/06/2024 | 11:30:22 | BST | 41 | 80.0400 | XLON | 1010658023846673 | 11/06/2024 | 11:33:30 | BST | 52 | 80.1200 | XLON | 1010658023846896 | 11/06/2024 | 11:34:21 | BST | 52 | 80.2200 | XLON | 1010658023846981 | 11/06/2024 | 11:34:21 | BST | 52 | 80.2000 | XLON | 1010658023846984 | 11/06/2024 | 11:34:21 | BST | 52 | 80.1800 | XLON | 1010658023846987 | 11/06/2024 | 11:34:21 | BST | 33 | 80.2000 | XLON | 1010658023846994 | 11/06/2024 | 11:34:21 | BST | 19 | 80.2000 | XLON | 1010658023846995 | 11/06/2024 | 11:34:40 | BST | 52 | 80.1800 | XLON | 1010658023847017 | 11/06/2024 | 11:34:47 | BST | 52 | 80.1600 | XLON | 1010658023847039 | 11/06/2024 | 11:34:47 | BST | 52 | 80.1400 | XLON | 1010658023847041 | 11/06/2024 | 11:36:05 | BST | 52 | 80.1400 | XLON | 1010658023847141 | 11/06/2024 | 11:37:34 | BST | 40 | 80.1600 | XLON | 1010658023847273 | 11/06/2024 | 11:37:34 | BST | 12 | 80.1600 | XLON | 1010658023847274 | 11/06/2024 | 11:38:30 | BST | 52 | 80.1400 | XLON | 1010658023847337 | 11/06/2024 | 11:42:21 | BST | 52 | 80.1800 | XLON | 1010658023847587 | 11/06/2024 | 11:42:21 | BST | 52 | 80.1600 | XLON | 1010658023847594 | 11/06/2024 | 11:44:52 | BST | 52 | 80.1600 | XLON | 1010658023847761 | 11/06/2024 | 11:45:40 | BST | 11 | 80.1400 | XLON | 1010658023847836 | 11/06/2024 | 11:45:40 | BST | 41 | 80.1400 | XLON | 1010658023847837 | 11/06/2024 | 11:45:44 | BST | 52 | 80.1200 | XLON | 1010658023847843 | 11/06/2024 | 11:48:43 | BST | 31 | 80.1200 | XLON | 1010658023847969 | 11/06/2024 | 11:48:43 | BST | 21 | 80.1200 | XLON | 1010658023847970 | 11/06/2024 | 11:50:08 | BST | 9 | 80.1800 | XLON | 1010658023848190 | 11/06/2024 | 11:50:11 | BST | 43 | 80.1800 | XLON | 1010658023848191 | 11/06/2024 | 11:52:45 | BST | 52 | 80.1400 | XLON | 1010658023848385 | 11/06/2024 | 11:53:02 | BST | 52 | 80.1200 | XLON | 1010658023848396 | 11/06/2024 | 11:55:20 | BST | 52 | 80.1000 | XLON | 1010658023848661 | 11/06/2024 | 11:57:56 | BST | 52 | 80.0600 | XLON | 1010658023849051 | 11/06/2024 | 11:57:57 | BST | 52 | 80.0400 | XLON | 1010658023849054 | 11/06/2024 | 11:59:25 | BST | 52 | 80.0600 | XLON | 1010658023849154 | 11/06/2024 | 12:00:12 | BST | 52 | 80.0200 | XLON | 1010658023849313 | 11/06/2024 | 12:02:29 | BST | 52 | 79.9800 | XLON | 1010658023849526 | 11/06/2024 | 12:02:37 | BST | 52 | 79.9400 | XLON | 1010658023849543 | 11/06/2024 | 12:07:22 | BST | 52 | 79.9600 | XLON | 1010658023849904 | 11/06/2024 | 12:07:44 | BST | 52 | 79.9400 | XLON | 1010658023849933 | 11/06/2024 | 12:10:24 | BST | 52 | 79.9200 | XLON | 1010658023850091 | 11/06/2024 | 12:13:21 | BST | 52 | 79.9400 | XLON | 1010658023850254 | 11/06/2024 | 12:13:41 | BST | 52 | 79.9200 | XLON | 1010658023850336 | 11/06/2024 | 12:13:41 | BST | 52 | 79.9000 | XLON | 1010658023850339 | 11/06/2024 | 12:17:10 | BST | 52 | 79.9600 | XLON | 1010658023850541 | 11/06/2024 | 12:17:10 | BST | 52 | 79.9400 | XLON | 1010658023850547 | 11/06/2024 | 12:20:30 | BST | 52 | 79.9400 | XLON | 1010658023850774 | 11/06/2024 | 12:22:02 | BST | 52 | 79.9800 | XLON | 1010658023850863 | 11/06/2024 | 12:24:53 | BST | 52 | 79.9600 | XLON | 1010658023851012 | 11/06/2024 | 12:24:54 | BST | 52 | 79.9400 | XLON | 1010658023851015 | 11/06/2024 | 12:28:42 | BST | 52 | 79.9400 | XLON | 1010658023851222 | 11/06/2024 | 12:28:52 | BST | 52 | 79.9200 | XLON | 1010658023851225 | 11/06/2024 | 12:29:08 | BST | 52 | 79.9000 | XLON | 1010658023851237 | 11/06/2024 | 12:30:59 | BST | 52 | 79.8200 | XLON | 1010658023851416 | 11/06/2024 | 12:31:22 | BST | 52 | 79.8800 | XLON | 1010658023851471 | 11/06/2024 | 12:38:50 | BST | 52 | 79.8200 | XLON | 1010658023851999 | 11/06/2024 | 12:40:39 | BST | 12 | 79.8400 | XLON | 1010658023852084 | 11/06/2024 | 12:40:39 | BST | 40 | 79.8400 | XLON | 1010658023852085 | 11/06/2024 | 12:40:39 | BST | 18 | 79.8200 | XLON | 1010658023852086 | 11/06/2024 | 12:42:32 | BST | 34 | 79.8200 | XLON | 1010658023852263 | 11/06/2024 | 12:48:00 | BST | 26 | 79.8400 | XLON | 1010658023852560 | 11/06/2024 | 12:48:00 | BST | 26 | 79.8400 | XLON | 1010658023852561 | 11/06/2024 | 12:48:00 | BST | 52 | 79.8200 | XLON | 1010658023852562 | 11/06/2024 | 12:48:01 | BST | 52 | 79.8000 | XLON | 1010658023852565 | 11/06/2024 | 12:53:20 | BST | 52 | 79.8400 | XLON | 1010658023852986 | 11/06/2024 | 12:55:33 | BST | 52 | 79.8200 | XLON | 1010658023853158 | 11/06/2024 | 13:00:27 | BST | 52 | 79.8200 | XLON | 1010658023853417 | 11/06/2024 | 13:01:36 | BST | 52 | 79.8000 | XLON | 1010658023853504 | 11/06/2024 | 13:04:03 | BST | 11 | 79.8000 | XLON | 1010658023853672 | 11/06/2024 | 13:04:33 | BST | 52 | 79.7800 | XLON | 1010658023853720 | 11/06/2024 | 13:04:40 | BST | 52 | 79.8600 | XLON | 1010658023853753 | 11/06/2024 | 13:04:44 | BST | 52 | 79.8400 | XLON | 1010658023853777 | 11/06/2024 | 13:06:08 | BST | 52 | 79.8200 | XLON | 1010658023853840 | 11/06/2024 | 13:06:09 | BST | 52 | 79.8000 | XLON | 1010658023853843 | 11/06/2024 | 13:06:41 | BST | 6 | 79.7800 | XLON | 1010658023853948 | 11/06/2024 | 13:06:41 | BST | 46 | 79.7800 | XLON | 1010658023853949 | 11/06/2024 | 13:08:10 | BST | 52 | 79.7800 | XLON | 1010658023854077 | 11/06/2024 | 13:08:15 | BST | 7 | 79.7600 | XLON | 1010658023854078 | 11/06/2024 | 13:08:15 | BST | 45 | 79.7600 | XLON | 1010658023854079 | 11/06/2024 | 13:09:05 | BST | 5 | 79.7800 | XLON | 1010658023854125 | 11/06/2024 | 13:09:05 | BST | 47 | 79.7800 | XLON | 1010658023854126 | 11/06/2024 | 13:09:25 | BST | 52 | 79.7600 | XLON | 1010658023854174 | 11/06/2024 | 13:10:36 | BST | 52 | 79.8000 | XLON | 1010658023854267 | 11/06/2024 | 13:10:36 | BST | 52 | 79.7800 | XLON | 1010658023854268 | 11/06/2024 | 13:15:30 | BST | 52 | 79.7600 | XLON | 1010658023854597 | 11/06/2024 | 13:17:21 | BST | 52 | 79.7800 | XLON | 1010658023854747 | 11/06/2024 | 13:17:37 | BST | 52 | 79.7600 | XLON | 1010658023854754 | 11/06/2024 | 13:17:56 | BST | 52 | 79.7400 | XLON | 1010658023854765 | 11/06/2024 | 13:20:25 | BST | 52 | 79.7800 | XLON | 1010658023854886 | 11/06/2024 | 13:21:30 | BST | 52 | 79.7600 | XLON | 1010658023854929 | 11/06/2024 | 13:24:19 | BST | 52 | 79.7400 | XLON | 1010658023855068 | 11/06/2024 | 13:27:42 | BST | 11 | 79.7800 | XLON | 1010658023855267 | 11/06/2024 | 13:27:42 | BST | 30 | 79.7800 | XLON | 1010658023855268 | 11/06/2024 | 13:27:42 | BST | 11 | 79.7800 | XLON | 1010658023855269 | 11/06/2024 | 13:30:52 | BST | 52 | 79.7600 | XLON | 1010658023855400 | 11/06/2024 | 13:35:47 | BST | 52 | 79.7600 | XLON | 1010658023855762 | 11/06/2024 | 13:39:06 | BST | 52 | 79.7600 | XLON | 1010658023856096 | 11/06/2024 | 13:39:47 | BST | 11 | 79.7400 | XLON | 1010658023856193 | 11/06/2024 | 13:39:47 | BST | 41 | 79.7400 | XLON | 1010658023856194 | 11/06/2024 | 13:39:53 | BST | 52 | 79.7200 | XLON | 1010658023856212 | 11/06/2024 | 13:43:02 | BST | 52 | 79.7600 | XLON | 1010658023856506 | 11/06/2024 | 13:46:49 | BST | 52 | 79.7800 | XLON | 1010658023856779 | 11/06/2024 | 13:48:01 | BST | 15 | 79.8000 | XLON | 1010658023856879 | 11/06/2024 | 13:48:53 | BST | 16 | 79.8000 | XLON | 1010658023856912 | 11/06/2024 | 13:49:13 | BST | 44 | 79.8000 | XLON | 1010658023856945 | 11/06/2024 | 13:50:21 | BST | 36 | 79.8000 | XLON | 1010658023856996 | 11/06/2024 | 13:50:21 | BST | 17 | 79.8000 | XLON | 1010658023856997 | 11/06/2024 | 13:52:01 | BST | 33 | 79.8000 | XLON | 1010658023857063 | 11/06/2024 | 13:52:48 | BST | 52 | 79.7600 | XLON | 1010658023857083 | 11/06/2024 | 13:58:38 | BST | 52 | 79.8000 | XLON | 1010658023857483 | 11/06/2024 | 13:58:38 | BST | 21 | 79.8000 | XLON | 1010658023857484 | 11/06/2024 | 13:58:42 | BST | 21 | 79.8000 | XLON | 1010658023857488 | 11/06/2024 | 14:01:23 | BST | 12 | 79.8200 | XLON | 1010658023857627 | 11/06/2024 | 14:01:23 | BST | 42 | 79.8200 | XLON | 1010658023857628 | 11/06/2024 | 14:07:38 | BST | 15 | 79.8800 | XLON | 1010658023857988 | 11/06/2024 | 14:07:53 | BST | 15 | 79.8800 | XLON | 1010658023858019 | 11/06/2024 | 14:08:01 | BST | 14 | 79.8800 | XLON | 1010658023858031 | 11/06/2024 | 14:08:03 | BST | 15 | 79.8800 | XLON | 1010658023858035 | 11/06/2024 | 14:08:03 | BST | 15 | 79.8800 | XLON | 1010658023858036 | 11/06/2024 | 14:08:14 | BST | 52 | 79.8600 | XLON | 1010658023858057 | 11/06/2024 | 14:08:14 | BST | 16 | 79.8800 | XLON | 1010658023858058 | 11/06/2024 | 14:08:14 | BST | 39 | 79.8800 | XLON | 1010658023858059 | 11/06/2024 | 14:08:14 | BST | 23 | 79.8800 | XLON | 1010658023858060 | 11/06/2024 | 14:08:14 | BST | 44 | 79.8800 | XLON | 1010658023858061 | 11/06/2024 | 14:08:15 | BST | 52 | 79.8400 | XLON | 1010658023858063 | 11/06/2024 | 14:08:18 | BST | 46 | 79.8200 | XLON | 1010658023858070 | 11/06/2024 | 14:08:18 | BST | 6 | 79.8200 | XLON | 1010658023858071 | 11/06/2024 | 14:09:35 | BST | 12 | 79.8200 | XLON | 1010658023858324 | 11/06/2024 | 14:10:50 | BST | 13 | 79.8200 | XLON | 1010658023858443 | 11/06/2024 | 14:10:50 | BST | 13 | 79.8200 | XLON | 1010658023858444 | 11/06/2024 | 14:10:50 | BST | 50 | 79.8200 | XLON | 1010658023858445 | 11/06/2024 | 14:14:05 | BST | 14 | 79.8200 | XLON | 1010658023858568 | 11/06/2024 | 14:14:48 | BST | 52 | 79.8000 | XLON | 1010658023858619 | 11/06/2024 | 14:14:49 | BST | 25 | 79.8000 | XLON | 1010658023858625 | 11/06/2024 | 14:14:50 | BST | 42 | 79.8000 | XLON | 1010658023858627 | 11/06/2024 | 14:15:05 | BST | 16 | 79.8000 | XLON | 1010658023858660 | 11/06/2024 | 14:15:05 | BST | 52 | 79.8200 | XLON | 1010658023858666 | 11/06/2024 | 14:15:05 | BST | 52 | 79.8000 | XLON | 1010658023858670 | 11/06/2024 | 14:16:13 | BST | 52 | 79.8200 | XLON | 1010658023858779 | 11/06/2024 | 14:16:13 | BST | 52 | 79.8000 | XLON | 1010658023858782 | 11/06/2024 | 14:16:13 | BST | 52 | 79.8000 | XLON | 1010658023858793 | 11/06/2024 | 14:16:18 | BST | 52 | 79.8600 | XLON | 1010658023858836 | 11/06/2024 | 14:16:20 | BST | 52 | 79.8400 | XLON | 1010658023858840 | 11/06/2024 | 14:16:21 | BST | 52 | 79.8200 | XLON | 1010658023858851 | 11/06/2024 | 14:16:38 | BST | 52 | 79.8400 | XLON | 1010658023858857 | 11/06/2024 | 14:17:10 | BST | 52 | 79.8200 | XLON | 1010658023858890 | 11/06/2024 | 14:17:29 | BST | 52 | 79.7800 | XLON | 1010658023858914 | 11/06/2024 | 14:19:02 | BST | 52 | 79.7800 | XLON | 1010658023859011 | 11/06/2024 | 14:20:41 | BST | 52 | 79.7800 | XLON | 1010658023859081 | 11/06/2024 | 14:24:13 | BST | 52 | 79.7600 | XLON | 1010658023859433 | 11/06/2024 | 14:25:48 | BST | 20 | 79.7400 | XLON | 1010658023859563 | 11/06/2024 | 14:25:48 | BST | 32 | 79.7400 | XLON | 1010658023859564 | 11/06/2024 | 14:27:25 | BST | 52 | 79.7200 | XLON | 1010658023859690 | 11/06/2024 | 14:31:46 | BST | 52 | 79.7600 | XLON | 1010658023859913 | 11/06/2024 | 14:34:11 | BST | 11 | 79.7600 | XLON | 1010658023860132 | 11/06/2024 | 14:34:21 | BST | 11 | 79.7600 | XLON | 1010658023860135 | 11/06/2024 | 14:34:31 | BST | 9 | 79.7600 | XLON | 1010658023860140 | 11/06/2024 | 14:34:31 | BST | 49 | 79.7600 | XLON | 1010658023860141 | 11/06/2024 | 14:34:44 | BST | 52 | 79.7400 | XLON | 1010658023860156 | 11/06/2024 | 14:34:47 | BST | 21 | 79.7200 | XLON | 1010658023860186 | 11/06/2024 | 14:34:47 | BST | 31 | 79.7200 | XLON | 1010658023860187 | 11/06/2024 | 14:34:52 | BST | 52 | 79.7000 | XLON | 1010658023860237 | 11/06/2024 | 14:34:52 | BST | 52 | 79.6800 | XLON | 1010658023860238 | 11/06/2024 | 14:36:33 | BST | 52 | 79.6800 | XLON | 1010658023860427 | 11/06/2024 | 14:36:57 | BST | 52 | 79.6600 | XLON | 1010658023860491 | 11/06/2024 | 14:41:06 | BST | 52 | 79.7800 | XLON | 1010658023860812 | 11/06/2024 | 14:42:11 | BST | 13 | 79.7800 | XLON | 1010658023860925 | 11/06/2024 | 14:42:21 | BST | 11 | 79.7800 | XLON | 1010658023860955 | 11/06/2024 | 14:42:31 | BST | 10 | 79.7800 | XLON | 1010658023860966 | 11/06/2024 | 14:42:31 | BST | 9 | 79.7800 | XLON | 1010658023860967 | 11/06/2024 | 14:42:32 | BST | 52 | 79.7600 | XLON | 1010658023860968 | 11/06/2024 | 14:42:40 | BST | 52 | 79.7400 | XLON | 1010658023860980 | 11/06/2024 | 14:44:41 | BST | 15 | 79.7800 | XLON | 1010658023861136 | 11/06/2024 | 14:45:17 | BST | 14 | 79.7800 | XLON | 1010658023861198 | 11/06/2024 | 14:45:17 | BST | 52 | 79.7600 | XLON | 1010658023861199 | 11/06/2024 | 14:46:24 | BST | 20 | 79.7600 | XLON | 1010658023861272 | 11/06/2024 | 14:47:17 | BST | 21 | 79.7800 | XLON | 1010658023861389 | 11/06/2024 | 14:47:22 | BST | 21 | 79.7800 | XLON | 1010658023861394 | 11/06/2024 | 14:47:22 | BST | 16 | 79.7800 | XLON | 1010658023861395 | 11/06/2024 | 14:47:31 | BST | 21 | 79.7800 | XLON | 1010658023861413 | 11/06/2024 | 14:48:03 | BST | 21 | 79.7800 | XLON | 1010658023861500 | 11/06/2024 | 14:48:45 | BST | 44 | 79.7800 | XLON | 1010658023861564 | 11/06/2024 | 14:50:31 | BST | 52 | 79.7600 | XLON | 1010658023861678 | 11/06/2024 | 14:50:31 | BST | 50 | 79.7800 | XLON | 1010658023861681 | 11/06/2024 | 14:50:31 | BST | 41 | 79.7800 | XLON | 1010658023861682 | 11/06/2024 | 14:50:31 | BST | 5 | 79.7800 | XLON | 1010658023861683 | 11/06/2024 | 14:51:04 | BST | 52 | 79.7400 | XLON | 1010658023861719 | 11/06/2024 | 14:53:16 | BST | 20 | 79.7600 | XLON | 1010658023861909 | 11/06/2024 | 14:53:34 | BST | 21 | 79.7600 | XLON | 1010658023861939 | 11/06/2024 | 14:53:34 | BST | 17 | 79.7600 | XLON | 1010658023861940 | 11/06/2024 | 14:53:41 | BST | 21 | 79.7600 | XLON | 1010658023861948 | 11/06/2024 | 14:53:41 | BST | 15 | 79.7600 | XLON | 1010658023861949 | 11/06/2024 | 14:53:41 | BST | 8 | 79.7600 | XLON | 1010658023861950 | 11/06/2024 | 14:54:25 | BST | 52 | 79.7400 | XLON | 1010658023862085 | 11/06/2024 | 14:54:25 | BST | 52 | 79.7200 | XLON | 1010658023862094 | 11/06/2024 | 14:54:32 | BST | 52 | 79.7000 | XLON | 1010658023862107 | 11/06/2024 | 14:56:21 | BST | 52 | 79.7200 | XLON | 1010658023862366 | 11/06/2024 | 14:57:01 | BST | 52 | 79.7000 | XLON | 1010658023862489 | 11/06/2024 | 14:58:41 | BST | 52 | 79.7000 | XLON | 1010658023862644 | 11/06/2024 | 15:01:58 | BST | 52 | 79.7800 | XLON | 1010658023862855 | 11/06/2024 | 15:02:11 | BST | 18 | 79.7800 | XLON | 1010658023862905 | 11/06/2024 | 15:02:16 | BST | 19 | 79.7800 | XLON | 1010658023862911 | 11/06/2024 | 15:04:43 | BST | 52 | 79.8000 | XLON | 1010658023863100 | 11/06/2024 | 15:07:17 | BST | 41 | 79.8000 | XLON | 1010658023863248 | 11/06/2024 | 15:07:30 | BST | 16 | 79.8000 | XLON | 1010658023863278 | 11/06/2024 | 15:10:35 | BST | 52 | 79.8000 | XLON | 1010658023863479 | 11/06/2024 | 15:13:59 | BST | 40 | 79.8200 | XLON | 1010658023863788 | 11/06/2024 | 15:13:59 | BST | 15 | 79.8200 | XLON | 1010658023863789 | 11/06/2024 | 15:14:00 | BST | 15 | 79.8200 | XLON | 1010658023863793 | 11/06/2024 | 15:14:00 | BST | 15 | 79.8200 | XLON | 1010658023863795 | 11/06/2024 | 15:14:01 | BST | 15 | 79.8200 | XLON | 1010658023863796 | 11/06/2024 | 15:14:21 | BST | 16 | 79.8200 | XLON | 1010658023863837 | 11/06/2024 | 15:14:21 | BST | 45 | 79.8200 | XLON | 1010658023863838 | 11/06/2024 | 15:14:21 | BST | 15 | 79.8200 | XLON | 1010658023863839 | 11/06/2024 | 15:14:21 | BST | 72 | 79.8200 | XLON | 1010658023863840 | 11/06/2024 | 15:14:21 | BST | 33 | 79.8200 | XLON | 1010658023863841 | 11/06/2024 | 15:14:22 | BST | 45 | 79.8200 | XLON | 1010658023863844 | 11/06/2024 | 15:14:22 | BST | 16 | 79.8200 | XLON | 1010658023863845 | 11/06/2024 | 15:14:22 | BST | 33 | 79.8200 | XLON | 1010658023863846 | 11/06/2024 | 15:14:22 | BST | 39 | 79.8200 | XLON | 1010658023863848 | 11/06/2024 | 15:14:22 | BST | 5 | 79.8200 | XLON | 1010658023863849 | 11/06/2024 | 15:14:23 | BST | 52 | 79.8000 | XLON | 1010658023863850 | 11/06/2024 | 15:16:21 | BST | 14 | 79.8000 | XLON | 1010658023864026 | 11/06/2024 | 15:17:09 | BST | 11 | 79.8000 | XLON | 1010658023864080 | 11/06/2024 | 15:17:09 | BST | 11 | 79.8000 | XLON | 1010658023864082 | 11/06/2024 | 15:17:55 | BST | 14 | 79.8000 | XLON | 1010658023864126 | 11/06/2024 | 15:20:30 | BST | 13 | 79.9400 | XLON | 1010658023864382 | 11/06/2024 | 15:20:31 | BST | 13 | 79.9400 | XLON | 1010658023864383 | 11/06/2024 | 15:20:45 | BST | 52 | 79.9200 | XLON | 1010658023864400 | 11/06/2024 | 15:20:45 | BST | 12 | 79.9400 | XLON | 1010658023864401 | 11/06/2024 | 15:20:45 | BST | 62 | 79.9400 | XLON | 1010658023864402 | 11/06/2024 | 15:20:46 | BST | 42 | 79.9200 | XLON | 1010658023864405 | 11/06/2024 | 15:20:46 | BST | 81 | 79.9200 | XLON | 1010658023864406 | 11/06/2024 | 15:21:13 | BST | 26 | 79.9400 | XLON | 1010658023864432 | 11/06/2024 | 15:21:13 | BST | 26 | 79.9400 | XLON | 1010658023864433 | 11/06/2024 | 15:21:28 | BST | 52 | 79.9200 | XLON | 1010658023864440 | 11/06/2024 | 15:22:37 | BST | 52 | 79.9000 | XLON | 1010658023864508 | 11/06/2024 | 15:22:37 | BST | 52 | 79.8800 | XLON | 1010658023864509 | 11/06/2024 | 15:25:41 | BST | 52 | 79.8600 | XLON | 1010658023864764 | 11/06/2024 | 15:25:41 | BST | 52 | 79.8400 | XLON | 1010658023864765 | 11/06/2024 | 15:25:42 | BST | 52 | 79.8200 | XLON | 1010658023864775 | 11/06/2024 | 15:25:46 | BST | 52 | 79.8000 | XLON | 1010658023864778 | 11/06/2024 | 15:26:01 | BST | 52 | 79.7800 | XLON | 1010658023864792 | 11/06/2024 | 15:27:02 | BST | 52 | 79.7600 | XLON | 1010658023864878 | 11/06/2024 | 15:30:04 | BST | 52 | 79.8000 | XLON | 1010658023865440 | 11/06/2024 | 15:30:38 | BST | 52 | 79.7800 | XLON | 1010658023865593 | 11/06/2024 | 15:31:00 | BST | 52 | 79.8200 | XLON | 1010658023865659 | 11/06/2024 | 15:31:43 | BST | 52 | 79.8000 | XLON | 1010658023865845 | 11/06/2024 | 15:33:08 | BST | 52 | 79.9000 | XLON | 1010658023866101 | 11/06/2024 | 15:33:08 | BST | 52 | 79.8800 | XLON | 1010658023866106 | 11/06/2024 | 15:33:08 | BST | 52 | 79.8600 | XLON | 1010658023866108 | 11/06/2024 | 15:33:32 | BST | 52 | 79.8400 | XLON | 1010658023866184 | 11/06/2024 | 15:33:45 | BST | 52 | 79.8200 | XLON | 1010658023866227 | 11/06/2024 | 15:34:57 | BST | 52 | 79.9400 | XLON | 1010658023866415 | 11/06/2024 | 15:35:20 | BST | 44 | 79.9600 | XLON | 1010658023866476 | 11/06/2024 | 15:35:29 | BST | 8 | 79.9600 | XLON | 1010658023866516 | 11/06/2024 | 15:35:32 | BST | 52 | 79.9400 | XLON | 1010658023866528 | 11/06/2024 | 15:35:32 | BST | 52 | 79.9200 | XLON | 1010658023866529 | 11/06/2024 | 15:35:41 | BST | 52 | 79.9000 | XLON | 1010658023866616 | 11/06/2024 | 15:35:42 | BST | 52 | 79.8800 | XLON | 1010658023866624 | 11/06/2024 | 15:35:51 | BST | 52 | 79.8600 | XLON | 1010658023866657 | 11/06/2024 | 15:37:08 | BST | 52 | 79.8400 | XLON | 1010658023866903 | 11/06/2024 | 15:37:27 | BST | 52 | 79.8200 | XLON | 1010658023866989 | 11/06/2024 | 15:37:27 | BST | 52 | 79.8000 | XLON | 1010658023866991 | 11/06/2024 | 15:37:27 | BST | 52 | 79.7800 | XLON | 1010658023866998 | 11/06/2024 | 15:37:41 | BST | 48 | 79.8000 | XLON | 1010658023867050 | 11/06/2024 | 15:37:41 | BST | 4 | 79.8000 | XLON | 1010658023867051 | 11/06/2024 | 15:37:45 | BST | 52 | 79.7800 | XLON | 1010658023867061 | 11/06/2024 | 15:38:46 | BST | 52 | 79.8000 | XLON | 1010658023867224 | 11/06/2024 | 15:39:00 | BST | 52 | 79.7800 | XLON | 1010658023867339 | 11/06/2024 | 15:39:00 | BST | 52 | 79.7600 | XLON | 1010658023867340 | 11/06/2024 | 15:39:04 | BST | 52 | 79.7400 | XLON | 1010658023867366 | 11/06/2024 | 15:39:20 | BST | 52 | 79.7600 | XLON | 1010658023867450 | 11/06/2024 | 15:39:25 | BST | 52 | 79.7800 | XLON | 1010658023867452 | 11/06/2024 | 15:39:35 | BST | 52 | 79.7600 | XLON | 1010658023867462 | 11/06/2024 | 15:40:00 | BST | 52 | 79.7400 | XLON | 1010658023867484 | 11/06/2024 | 15:40:32 | BST | 52 | 79.7200 | XLON | 1010658023867592 | 11/06/2024 | 15:42:12 | BST | 52 | 79.7000 | XLON | 1010658023867794 | 11/06/2024 | 15:42:28 | BST | 52 | 79.6800 | XLON | 1010658023867857 | 11/06/2024 | 15:42:51 | BST | 52 | 79.6600 | XLON | 1010658023867877 | 11/06/2024 | 15:43:26 | BST | 52 | 79.6400 | XLON | 1010658023867912 | 11/06/2024 | 15:44:26 | BST | 52 | 79.6200 | XLON | 1010658023868027 | 11/06/2024 | 15:44:26 | BST | 52 | 79.6000 | XLON | 1010658023868035 | 11/06/2024 | 15:44:42 | BST | 52 | 79.5800 | XLON | 1010658023868111 | 11/06/2024 | 15:45:15 | BST | 52 | 79.5600 | XLON | 1010658023868194 | 11/06/2024 | 15:45:36 | BST | 47 | 79.5600 | XLON | 1010658023868292 | 11/06/2024 | 15:45:59 | BST | 52 | 79.5400 | XLON | 1010658023868380 | 11/06/2024 | 15:46:22 | BST | 44 | 79.5200 | XLON | 1010658023868479 | 11/06/2024 | 15:47:04 | BST | 47 | 79.5000 | XLON | 1010658023868629 | 11/06/2024 | 15:47:40 | BST | 3 | 79.4600 | XLON | 1010658023868760 | 11/06/2024 | 15:48:07 | BST | 48 | 79.4200 | XLON | 1010658023868837 | 11/06/2024 | 15:49:20 | BST | 42 | 79.4600 | XLON | 1010658023869045 | 11/06/2024 | 15:49:20 | BST | 8 | 79.4600 | XLON | 1010658023869046 | 11/06/2024 | 15:50:13 | BST | 50 | 79.4400 | XLON | 1010658023869133 | 11/06/2024 | 15:51:18 | BST | 44 | 79.5000 | XLON | 1010658023869433 | 11/06/2024 | 15:51:18 | BST | 44 | 79.4800 | XLON | 1010658023869436 | 11/06/2024 | 15:51:18 | BST | 47 | 79.4600 | XLON | 1010658023869438 | 11/06/2024 | 15:54:04 | BST | 52 | 79.5200 | XLON | 1010658023869828 | 11/06/2024 | 15:54:55 | BST | 44 | 79.5200 | XLON | 1010658023869962 | 11/06/2024 | 15:56:12 | BST | 44 | 79.5000 | XLON | 1010658023870104 | 11/06/2024 | 15:56:57 | BST | 47 | 79.5400 | XLON | 1010658023870168 | 11/06/2024 | 15:57:38 | BST | 52 | 79.6200 | XLON | 1010658023870267 | 11/06/2024 | 15:58:15 | BST | 52 | 79.6200 | XLON | 1010658023870389 | 11/06/2024 | 15:58:17 | BST | 52 | 79.6200 | XLON | 1010658023870397 | 11/06/2024 | 15:58:17 | BST | 51 | 79.6000 | XLON | 1010658023870399 | 11/06/2024 | 15:58:17 | BST | 23 | 79.6000 | XLON | 1010658023870400 | 11/06/2024 | 15:58:17 | BST | 23 | 79.6000 | XLON | 1010658023870401 | 11/06/2024 | 15:58:17 | BST | 41 | 79.6000 | XLON | 1010658023870402 | 11/06/2024 | 15:58:17 | BST | 33 | 79.6000 | XLON | 1010658023870403 | 11/06/2024 | 15:58:17 | BST | 51 | 79.5800 | XLON | 1010658023870404 | 11/06/2024 | 15:58:17 | BST | 52 | 79.5600 | XLON | 1010658023870408 | 11/06/2024 | 15:58:33 | BST | 52 | 79.6000 | XLON | 1010658023870438 | 11/06/2024 | 15:58:40 | BST | 52 | 79.5800 | XLON | 1010658023870469 | 11/06/2024 | 15:58:40 | BST | 46 | 79.6000 | XLON | 1010658023870474 | 11/06/2024 | 15:58:40 | BST | 50 | 79.6000 | XLON | 1010658023870475 | 11/06/2024 | 15:58:40 | BST | 22 | 79.6000 | XLON | 1010658023870476 | 11/06/2024 | 15:58:40 | BST | 14 | 79.6000 | XLON | 1010658023870477 | 11/06/2024 | 15:58:40 | BST | 48 | 79.6000 | XLON | 1010658023870478 | 11/06/2024 | 15:58:40 | BST | 10 | 79.6000 | XLON | 1010658023870479 | 11/06/2024 | 15:59:02 | BST | 52 | 79.6200 | XLON | 1010658023870509 | 11/06/2024 | 15:59:04 | BST | 50 | 79.6200 | XLON | 1010658023870523 | 11/06/2024 | 15:59:38 | BST | 52 | 79.6200 | XLON | 1010658023870651 | 11/06/2024 | 15:59:38 | BST | 52 | 79.6000 | XLON | 1010658023870653 | 11/06/2024 | 15:59:38 | BST | 108 | 79.6000 | XLON | 1010658023870658 | 11/06/2024 | 16:00:01 | BST | 52 | 79.5800 | XLON | 1010658023870804 | 11/06/2024 | 16:01:15 | BST | 15 | 79.6400 | XLON | 1010658023871018 | 11/06/2024 | 16:01:25 | BST | 14 | 79.6400 | XLON | 1010658023871061 | 11/06/2024 | 16:01:27 | BST | 14 | 79.6400 | XLON | 1010658023871062 | 11/06/2024 | 16:01:33 | BST | 52 | 79.6200 | XLON | 1010658023871080 | 11/06/2024 | 16:01:33 | BST | 52 | 79.6000 | XLON | 1010658023871082 | 11/06/2024 | 16:01:39 | BST | 52 | 79.5800 | XLON | 1010658023871171 | 11/06/2024 | 16:01:50 | BST | 12 | 79.6000 | XLON | 1010658023871207 | 11/06/2024 | 16:01:50 | BST | 40 | 79.6000 | XLON | 1010658023871208 | 11/06/2024 | 16:02:17 | BST | 52 | 79.6000 | XLON | 1010658023871284 | 11/06/2024 | 16:02:23 | BST | 52 | 79.5800 | XLON | 1010658023871298 | 11/06/2024 | 16:02:23 | BST | 52 | 79.5600 | XLON | 1010658023871303 | 11/06/2024 | 16:02:23 | BST | 52 | 79.5400 | XLON | 1010658023871306 | 11/06/2024 | 16:02:23 | BST | 27 | 79.5200 | XLON | 1010658023871310 | 11/06/2024 | 16:02:24 | BST | 25 | 79.5200 | XLON | 1010658023871318 | 11/06/2024 | 16:02:37 | BST | 50 | 79.5200 | XLON | 1010658023871390 | 11/06/2024 | 16:02:37 | BST | 2 | 79.5200 | XLON | 1010658023871391 | 11/06/2024 | 16:02:37 | BST | 14 | 79.5400 | XLON | 1010658023871392 | 11/06/2024 | 16:02:37 | BST | 46 | 79.5400 | XLON | 1010658023871393 | 11/06/2024 | 16:02:37 | BST | 13 | 79.5400 | XLON | 1010658023871394 | 11/06/2024 | 16:02:37 | BST | 50 | 79.5400 | XLON | 1010658023871395 | 11/06/2024 | 16:02:37 | BST | 25 | 79.5400 | XLON | 1010658023871396 | 11/06/2024 | 16:03:05 | BST | 52 | 79.5200 | XLON | 1010658023871504 | 11/06/2024 | 16:03:15 | BST | 13 | 79.5400 | XLON | 1010658023871567 | 11/06/2024 | 16:03:15 | BST | 15 | 79.5400 | XLON | 1010658023871568 | 11/06/2024 | 16:03:15 | BST | 46 | 79.5400 | XLON | 1010658023871569 | 11/06/2024 | 16:03:45 | BST | 12 | 79.5600 | XLON | 1010658023871637 | 11/06/2024 | 16:04:00 | BST | 52 | 79.5400 | XLON | 1010658023871722 | 11/06/2024 | 16:04:08 | BST | 46 | 79.5400 | XLON | 1010658023871747 | 11/06/2024 | 16:04:08 | BST | 12 | 79.5400 | XLON | 1010658023871748 | 11/06/2024 | 16:04:28 | BST | 15 | 79.5800 | XLON | 1010658023871793 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871794 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871795 | 11/06/2024 | 16:04:28 | BST | 14 | 79.5800 | XLON | 1010658023871797 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871798 | 11/06/2024 | 16:04:28 | BST | 98 | 79.5800 | XLON | 1010658023871799 | 11/06/2024 | 16:04:28 | BST | 15 | 79.5800 | XLON | 1010658023871800 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871801 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871802 | 11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871803 | 11/06/2024 | 16:04:29 | BST | 13 | 79.5800 | XLON | 1010658023871804 | 11/06/2024 | 16:04:29 | BST | 13 | 79.5800 | XLON | 1010658023871805 | 11/06/2024 | 16:04:29 | BST | 15 | 79.5800 | XLON | 1010658023871806 | 11/06/2024 | 16:04:30 | BST | 14 | 79.5800 | XLON | 1010658023871810 | 11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871811 | 11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871815 | 11/06/2024 | 16:04:30 | BST | 46 | 79.5800 | XLON | 1010658023871816 | 11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871817 | 11/06/2024 | 16:04:31 | BST | 13 | 79.5800 | XLON | 1010658023871818 | 11/06/2024 | 16:04:31 | BST | 46 | 79.5800 | XLON | 1010658023871819 | 11/06/2024 | 16:04:31 | BST | 13 | 79.5800 | XLON | 1010658023871820 | 11/06/2024 | 16:05:06 | BST | 18 | 79.6400 | XLON | 1010658023871926 | 11/06/2024 | 16:05:06 | BST | 18 | 79.6400 | XLON | 1010658023871927 | 11/06/2024 | 16:05:08 | BST | 18 | 79.6400 | XLON | 1010658023871928 | 11/06/2024 | 16:05:46 | BST | 15 | 79.6600 | XLON | 1010658023872006 | 11/06/2024 | 16:05:55 | BST | 15 | 79.6600 | XLON | 1010658023872033 | 11/06/2024 | 16:06:42 | BST | 14 | 79.7200 | XLON | 1010658023872122 | 11/06/2024 | 16:06:45 | BST | 14 | 79.7200 | XLON | 1010658023872123 | 11/06/2024 | 16:06:46 | BST | 13 | 79.7200 | XLON | 1010658023872129 | 11/06/2024 | 16:06:47 | BST | 13 | 79.7200 | XLON | 1010658023872130 | 11/06/2024 | 16:06:50 | BST | 13 | 79.7200 | XLON | 1010658023872133 | 11/06/2024 | 16:06:57 | BST | 14 | 79.7200 | XLON | 1010658023872134 | 11/06/2024 | 16:08:20 | BST | 20 | 79.7400 | XLON | 1010658023872379 | 11/06/2024 | 16:08:20 | BST | 52 | 79.7200 | XLON | 1010658023872398 | 11/06/2024 | 16:08:30 | BST | 16 | 79.7200 | XLON | 1010658023872440 | 11/06/2024 | 16:10:37 | BST | 52 | 79.7600 | XLON | 1010658023872757 | 11/06/2024 | 16:10:37 | BST | 24 | 79.7800 | XLON | 1010658023872766 | 11/06/2024 | 16:10:37 | BST | 51 | 79.7800 | XLON | 1010658023872767 | 11/06/2024 | 16:10:37 | BST | 35 | 79.7800 | XLON | 1010658023872768 | 11/06/2024 | 16:10:37 | BST | 8 | 79.7600 | XLON | 1010658023872770 | 11/06/2024 | 16:10:37 | BST | 13 | 79.7600 | XLON | 1010658023872771 | 11/06/2024 | 16:10:37 | BST | 31 | 79.7600 | XLON | 1010658023872772 | 11/06/2024 | 16:10:37 | BST | 52 | 79.7400 | XLON | 1010658023872782 | 11/06/2024 | 16:10:37 | BST | 46 | 79.7400 | XLON | 1010658023872785 | 11/06/2024 | 16:10:37 | BST | 22 | 79.7400 | XLON | 1010658023872786 | 11/06/2024 | 16:10:37 | BST | 33 | 79.7400 | XLON | 1010658023872787 | 11/06/2024 | 16:10:37 | BST | 52 | 79.7200 | XLON | 1010658023872790 | 11/06/2024 | 16:10:41 | BST | 52 | 79.7600 | XLON | 1010658023872841 | 11/06/2024 | 16:10:44 | BST | 52 | 79.7400 | XLON | 1010658023872853 | 11/06/2024 | 16:12:02 | BST | 52 | 79.7800 | XLON | 1010658023873008 | 11/06/2024 | 16:12:18 | BST | 16 | 79.7800 | XLON | 1010658023873022 | 11/06/2024 | 16:12:44 | BST | 15 | 79.8000 | XLON | 1010658023873071 | 11/06/2024 | 16:12:45 | BST | 15 | 79.8000 | XLON | 1010658023873072 | 11/06/2024 | 16:12:45 | BST | 51 | 79.8000 | XLON | 1010658023873073 | 11/06/2024 | 16:12:45 | BST | 14 | 79.8000 | XLON | 1010658023873074 | 11/06/2024 | 16:12:47 | BST | 16 | 79.8000 | XLON | 1010658023873076 | 11/06/2024 | 16:12:47 | BST | 49 | 79.8000 | XLON | 1010658023873077 | 11/06/2024 | 16:12:47 | BST | 13 | 79.8000 | XLON | 1010658023873078 | 11/06/2024 | 16:12:51 | BST | 42 | 79.8000 | XLON | 1010658023873083 | 11/06/2024 | 16:12:51 | BST | 16 | 79.8000 | XLON | 1010658023873084 | 11/06/2024 | 16:12:51 | BST | 52 | 79.8000 | XLON | 1010658023873085 | 11/06/2024 | 16:12:51 | BST | 13 | 79.8000 | XLON | 1010658023873086 | 11/06/2024 | 16:12:53 | BST | 17 | 79.8000 | XLON | 1010658023873088 | 11/06/2024 | 16:12:53 | BST | 15 | 79.8000 | XLON | 1010658023873089 | 11/06/2024 | 16:12:53 | BST | 48 | 79.8000 | XLON | 1010658023873090 | 11/06/2024 | 16:13:42 | BST | 52 | 79.7800 | XLON | 1010658023873193 | 11/06/2024 | 16:13:43 | BST | 52 | 79.7600 | XLON | 1010658023873244 | 11/06/2024 | 16:15:39 | BST | 52 | 79.7800 | XLON | 1010658023873528 | 11/06/2024 | 16:15:39 | BST | 16 | 79.8000 | XLON | 1010658023873529 | 11/06/2024 | 16:15:39 | BST | 21 | 79.8000 | XLON | 1010658023873530 | 11/06/2024 | 16:15:39 | BST | 49 | 79.8000 | XLON | 1010658023873531 | 11/06/2024 | 16:15:45 | BST | 52 | 79.7800 | XLON | 1010658023873549 | 11/06/2024 | 16:15:45 | BST | 16 | 79.7800 | XLON | 1010658023873550 | 11/06/2024 | 16:16:23 | BST | 54 | 79.8000 | XLON | 1010658023873679 | 11/06/2024 | 16:16:45 | BST | 52 | 79.8000 | XLON | 1010658023873735 | 11/06/2024 | 16:16:45 | BST | 17 | 79.8000 | XLON | 1010658023873736 | 11/06/2024 | 16:16:45 | BST | 3 | 79.8000 | XLON | 1010658023873737 | 11/06/2024 | 16:16:45 | BST | 17 | 79.8000 | XLON | 1010658023873738 | 11/06/2024 | 16:17:07 | BST | 20 | 79.8000 | XLON | 1010658023873782 | 11/06/2024 | 16:17:08 | BST | 20 | 79.8000 | XLON | 1010658023873783 | 11/06/2024 | 16:18:24 | BST | 52 | 79.8000 | XLON | 1010658023873969 | 11/06/2024 | 16:18:25 | BST | 52 | 79.7800 | XLON | 1010658023873998 | 11/06/2024 | 16:18:53 | BST | 18 | 79.7800 | XLON | 1010658023874055 | 11/06/2024 | 16:20:39 | BST | 52 | 79.8000 | XLON | 1010658023874411 | 11/06/2024 | 16:20:39 | BST | 50 | 79.8000 | XLON | 1010658023874415 | 11/06/2024 | 16:20:39 | BST | 22 | 79.8000 | XLON | 1010658023874416 | 11/06/2024 | 16:20:39 | BST | 35 | 79.8000 | XLON | 1010658023874417 | 11/06/2024 | 16:20:40 | BST | 52 | 79.7800 | XLON | 1010658023874418 | 11/06/2024 | 16:21:01 | BST | 52 | 79.7600 | XLON | 1010658023874465 | 11/06/2024 | 16:21:01 | BST | 52 | 79.7400 | XLON | 1010658023874469 | 11/06/2024 | 16:23:00 | BST | 52 | 79.7600 | XLON | 1010658023874625 | 11/06/2024 | 16:23:00 | BST | 52 | 79.7400 | XLON | 1010658023874629 | 11/06/2024 | 16:23:36 | BST | 52 | 79.7400 | XLON | 1010658023874696 | 11/06/2024 | 16:26:11 | BST | 52 | 79.7600 | XLON | 1010658023875058 | 11/06/2024 | 16:27:04 | BST | 52 | 79.7400 | XLON | 1010658023875166 | 11/06/2024 | 16:27:20 | BST | 52 | 79.7200 | XLON | 1010658023875196 | 11/06/2024 | 16:28:23 | BST | 52 | 79.7400 | XLON | 1010658023875295 | 11/06/2024 | 16:29:30 | BST | 52 | 79.7200 | XLON | 1010658023875430 | 11/06/2024 | 16:31:10 | BST | 52 | 79.7000 | XLON | 1010658023875611 | 11/06/2024 | 16:31:26 | BST | 52 | 79.6800 | XLON | 1010658023875669 | 11/06/2024 | 16:31:26 | BST | 52 | 79.6600 | XLON | 1010658023875671 | 11/06/2024 | 16:35:36 | BST | 52 | 79.8000 | XLON | 1010658023876213 | 11/06/2024 | 16:36:06 | BST | 43 | 79.8600 | XLON | 1010658023876332 | 11/06/2024 | 16:36:06 | BST | 9 | 79.8600 | XLON | 1010658023876333 | 11/06/2024 | 16:36:15 | BST | 36 | 79.8600 | XLON | 1010658023876345 | 11/06/2024 | 16:36:15 | BST | 52 | 79.8400 | XLON | 1010658023876346 | 11/06/2024 | 16:36:16 | BST | 52 | 79.8200 | XLON | 1010658023876359 | 11/06/2024 | 16:38:42 | BST | 23 | 79.8200 | XLON | 1010658023876694 | 11/06/2024 | 16:38:57 | BST | 11 | 79.8200 | XLON | 1010658023876729 | 11/06/2024 | 16:38:57 | BST | 23 | 79.8200 | XLON | 1010658023876730 | 11/06/2024 | 16:39:22 | BST | 34 | 79.8400 | XLON | 1010658023876786 | 11/06/2024 | 16:39:22 | BST | 25 | 79.8400 | XLON | 1010658023876787 | 11/06/2024 | 16:39:22 | BST | 24 | 79.8400 | XLON | 1010658023876788 | 11/06/2024 | 16:39:22 | BST | 25 | 79.8400 | XLON | 1010658023876789 | 11/06/2024 | 16:40:02 | BST | 23 | 79.8200 | XLON | 1010658023876854 | 11/06/2024 | 16:40:02 | BST | 58 | 79.8200 | XLON | 1010658023876855 | 11/06/2024 | 16:40:15 | BST | 45 | 79.8400 | XLON | 1010658023876895 | 11/06/2024 | 16:40:15 | BST | 28 | 79.8400 | XLON | 1010658023876896 | 11/06/2024 | 16:40:15 | BST | 33 | 79.8400 | XLON | 1010658023876897 | 11/06/2024 | 16:40:24 | BST | 52 | 79.8200 | XLON | 1010658023876911 | 11/06/2024 | 16:40:25 | BST | 35 | 79.8200 | XLON | 1010658023876914 | 11/06/2024 | 16:41:48 | BST | 17 | 79.9000 | XLON | 1010658023877106 | 11/06/2024 | 16:41:49 | BST | 16 | 79.9000 | XLON | 1010658023877107 | 11/06/2024 | 16:42:53 | BST | 33 | 80.0000 | XLON | 1010658023877219 | 11/06/2024 | 16:42:53 | BST | 57 | 80.0000 | XLON | 1010658023877220 | 11/06/2024 | 16:42:53 | BST | 38 | 80.0000 | XLON | 1010658023877221 | 11/06/2024 | 16:42:59 | BST | 50 | 79.9800 | XLON | 1010658023877231 | 11/06/2024 | 16:42:59 | BST | 73 | 80.0000 | XLON | 1010658023877232 | 11/06/2024 | 16:42:59 | BST | 24 | 80.0000 | XLON | 1010658023877233 | 11/06/2024 | 16:42:59 | BST | 40 | 80.0000 | XLON | 1010658023877234 | 11/06/2024 | 16:42:59 | BST | 3 | 80.0000 | XLON | 1010658023877235 | 11/06/2024 | 16:42:59 | BST | 49 | 79.9800 | XLON | 1010658023877237 | 11/06/2024 | 16:43:32 | BST | 52 | 80.0000 | XLON | 1010658023877297 | 11/06/2024 | 16:43:50 | BST | 100 | 80.0000 | XLON | 1010658023877329 | 11/06/2024 | 16:44:08 | BST | 52 | 80.0000 | XLON | 1010658023877394 | 11/06/2024 | 16:45:05 | BST | 52 | 79.9800 | XLON | 1010658023877461 | 11/06/2024 | 16:45:05 | BST | 52 | 79.9600 | XLON | 1010658023877465 | 11/06/2024 | 16:45:05 | BST | 22 | 79.9800 | XLON | 1010658023877468 | 11/06/2024 | 16:45:05 | BST | 50 | 79.9800 | XLON | 1010658023877469 | 11/06/2024 | 16:45:05 | BST | 52 | 79.9800 | XLON | 1010658023877471 | 11/06/2024 | 16:45:05 | BST | 46 | 79.9600 | XLON | 1010658023877478 | 11/06/2024 | 16:45:06 | BST | 6 | 79.9600 | XLON | 1010658023877481 | 11/06/2024 | 16:45:18 | BST | 40 | 79.9600 | XLON | 1010658023877519 | 11/06/2024 | 16:45:23 | BST | 52 | 79.9400 | XLON | 1010658023877527 | 11/06/2024 | 16:45:51 | BST | 50 | 79.9400 | XLON | 1010658023877610 | 11/06/2024 | 16:46:00 | BST | 18 | 79.9400 | XLON | 1010658023877625 | 11/06/2024 | 16:46:01 | BST | 29 | 79.9200 | XLON | 1010658023877637 | 11/06/2024 | 16:46:01 | BST | 23 | 79.9200 | XLON | 1010658023877638 | 11/06/2024 | 16:46:07 | BST | 52 | 79.9000 | XLON | 1010658023877650 | 11/06/2024 | 16:46:30 | BST | 52 | 79.8800 | XLON | 1010658023877670 | 11/06/2024 | 16:46:34 | BST | 52 | 79.8600 | XLON | 1010658023877682 | 11/06/2024 | 16:46:39 | BST | 52 | 79.8400 | XLON | 1010658023877706 | 11/06/2024 | 16:47:26 | BST | 52 | 79.8800 | XLON | 1010658023877759 | 11/06/2024 | 16:48:56 | BST | 52 | 79.9400 | XLON | 1010658023877966 | 11/06/2024 | 16:50:48 | BST | 52 | 79.9800 | XLON | 1010658023878152 | 11/06/2024 | 16:51:14 | BST | 52 | 79.9800 | XLON | 1010658023878213 | 11/06/2024 | 16:52:30 | BST | 52 | 80.0200 | XLON | 1010658023878360 | 11/06/2024 | 16:52:30 | BST | 29 | 80.0400 | XLON | 1010658023878361 | 11/06/2024 | 16:52:30 | BST | 15 | 80.0400 | XLON | 1010658023878363 | 11/06/2024 | 16:52:44 | BST | 13 | 80.0400 | XLON | 1010658023878419 | 11/06/2024 | 16:52:44 | BST | 27 | 80.0400 | XLON | 1010658023878420 | 11/06/2024 | 16:52:46 | BST | 15 | 80.0400 | XLON | 1010658023878428 | 11/06/2024 | 16:54:14 | BST | 32 | 80.0400 | XLON | 1010658023878547 | 11/06/2024 | 16:54:22 | BST | 33 | 80.0600 | XLON | 1010658023878551 | 11/06/2024 | 16:54:37 | BST | 29 | 80.0600 | XLON | 1010658023878579 | 11/06/2024 | 16:54:37 | BST | 13 | 80.0600 | XLON | 1010658023878580 | 11/06/2024 | 16:55:45 | BST | 36 | 80.0600 | XLON | 1010658023878761 | 11/06/2024 | 16:55:46 | BST | 33 | 80.0600 | XLON | 1010658023878762 | 11/06/2024 | 16:55:46 | BST | 72 | 80.0600 | XLON | 1010658023878763 | 11/06/2024 | 16:56:16 | BST | 13 | 80.0800 | XLON | 1010658023878828 | 11/06/2024 | 16:56:30 | BST | 41 | 80.0800 | XLON | 1010658023878849 | 11/06/2024 | 16:56:51 | BST | 31 | 80.1000 | XLON | 1010658023878916 | 11/06/2024 | 16:57:30 | BST | 21 | 80.1000 | XLON | 1010658023879009 | 11/06/2024 | 16:57:30 | BST | 35 | 80.1000 | XLON | 1010658023879010 | 11/06/2024 | 16:57:30 | BST | 15 | 80.1000 | XLON | 1010658023879011 | 11/06/2024 | 16:57:30 | BST | 52 | 80.0800 | XLON | 1010658023879016 | 11/06/2024 | 16:57:32 | BST | 24 | 80.0800 | XLON | 1010658023879019 | 11/06/2024 | 16:57:32 | BST | 10 | 80.0800 | XLON | 1010658023879020 | 11/06/2024 | 16:58:31 | BST | 52 | 80.1200 | XLON | 1010658023879288 | 11/06/2024 | 16:59:30 | BST | 52 | 80.1600 | XLON | 1010658023879445 | 11/06/2024 | 16:59:55 | BST | 27 | 80.1600 | XLON | 1010658023879567 | 11/06/2024 | 16:59:55 | BST | 13 | 80.1600 | XLON | 1010658023879568 | 11/06/2024 | 17:00:10 | BST | 52 | 80.2000 | XLON | 1010658023879639 | 11/06/2024 | 17:00:49 | BST | 30 | 80.2200 | XLON | 1010658023879758 | 11/06/2024 | 17:01:19 | BST | 52 | 80.2000 | XLON | 1010658023879802 | 11/06/2024 | 17:01:59 | BST | 52 | 80.2000 | XLON | 1010658023879880 | 11/06/2024 | 17:02:01 | BST | 52 | 80.1800 | XLON | 1010658023879897 | 11/06/2024 | 17:02:03 | BST | 52 | 80.1800 | XLON | 1010658023879917 | 11/06/2024 | 17:02:03 | BST | 91 | 80.2000 | XLON | 1010658023879921 | 11/06/2024 | 17:02:03 | BST | 44 | 80.2000 | XLON | 1010658023879922 | 11/06/2024 | 17:02:03 | BST | 22 | 80.2000 | XLON | 1010658023879923 | 11/06/2024 | 17:02:03 | BST | 33 | 80.2000 | XLON | 1010658023879924 | 11/06/2024 | 17:02:18 | BST | 46 | 80.2200 | XLON | 1010658023879943 | 11/06/2024 | 17:02:20 | BST | 52 | 80.2000 | XLON | 1010658023879949 | 11/06/2024 | 17:02:20 | BST | 35 | 80.2200 | XLON | 1010658023879956 | 11/06/2024 | 17:02:20 | BST | 45 | 80.2200 | XLON | 1010658023879957 | 11/06/2024 | 17:02:20 | BST | 26 | 80.2200 | XLON | 1010658023879958 | 11/06/2024 | 17:02:20 | BST | 45 | 80.2200 | XLON | 1010658023879959 | 11/06/2024 | 17:02:26 | BST | 45 | 80.2400 | XLON | 1010658023879969 | 11/06/2024 | 17:02:30 | BST | 45 | 80.2400 | XLON | 1010658023879978 | 11/06/2024 | 17:02:35 | BST | 44 | 80.2400 | XLON | 1010658023879979 | 11/06/2024 | 17:03:10 | BST | 52 | 80.2400 | XLON | 1010658023880000 | 11/06/2024 | 17:04:07 | BST | 52 | 80.2200 | XLON | 1010658023880088 | 11/06/2024 | 17:04:26 | BST | 33 | 80.2400 | XLON | 1010658023880152 | 11/06/2024 | 17:04:28 | BST | 34 | 80.2400 | XLON | 1010658023880153 | 11/06/2024 | 17:04:49 | BST | 40 | 80.2400 | XLON | 1010658023880167 | 11/06/2024 | 17:04:49 | BST | 80 | 80.2400 | XLON | 1010658023880168 | 11/06/2024 | 17:05:23 | BST | 44 | 80.2400 | XLON | 1010658023880230 | 11/06/2024 | 17:05:44 | BST | 86 | 80.2400 | XLON | 1010658023880266 | 11/06/2024 | 17:05:49 | BST | 38 | 80.2200 | XLON | 1010658023880282 | 11/06/2024 | 17:05:49 | BST | 14 | 80.2200 | XLON | 1010658023880283 | 11/06/2024 | 17:05:49 | BST | 22 | 80.2400 | XLON | 1010658023880287 | 11/06/2024 | 17:05:49 | BST | 15 | 80.2400 | XLON | 1010658023880288 | 11/06/2024 | 17:05:49 | BST | 45 | 80.2400 | XLON | 1010658023880289 | 11/06/2024 | 17:06:31 | BST | 14 | 80.2600 | XLON | 1010658023880436 | 11/06/2024 | 17:06:31 | BST | 114 | 80.2600 | XLON | 1010658023880437 | 11/06/2024 | 17:06:31 | BST | 46 | 80.2600 | XLON | 1010658023880438 | 11/06/2024 | 17:06:32 | BST | 15 | 80.2600 | XLON | 1010658023880439 | 11/06/2024 | 17:06:32 | BST | 14 | 80.2600 | XLON | 1010658023880440 | 11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880441 | 11/06/2024 | 17:06:32 | BST | 71 | 80.2600 | XLON | 1010658023880442 | 11/06/2024 | 17:06:32 | BST | 44 | 80.2600 | XLON | 1010658023880443 | 11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880444 | 11/06/2024 | 17:06:32 | BST | 13 | 80.2600 | XLON | 1010658023880445 | 11/06/2024 | 17:06:32 | BST | 13 | 80.2600 | XLON | 1010658023880446 | 11/06/2024 | 17:06:32 | BST | 114 | 80.2600 | XLON | 1010658023880447 | 11/06/2024 | 17:06:32 | BST | 4 | 80.2600 | XLON | 1010658023880448 | 11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880449 | 11/06/2024 | 17:06:32 | BST | 14 | 80.2600 | XLON | 1010658023880450 | 11/06/2024 | 17:06:32 | BST | 15 | 80.2600 | XLON | 1010658023880451 | 11/06/2024 | 17:07:06 | BST | 114 | 80.2800 | XLON | 1010658023880526 | 11/06/2024 | 17:07:06 | BST | 34 | 80.2800 | XLON | 1010658023880527 | 11/06/2024 | 17:07:06 | BST | 18 | 80.2800 | XLON | 1010658023880528 | 11/06/2024 | 17:07:19 | BST | 52 | 80.2400 | XLON | 1010658023880540 | 11/06/2024 | 17:07:19 | BST | 37 | 80.2600 | XLON | 1010658023880545 | 11/06/2024 | 17:07:19 | BST | 14 | 80.2600 | XLON | 1010658023880546 | 11/06/2024 | 17:07:19 | BST | 41 | 80.2600 | XLON | 1010658023880547 | 11/06/2024 | 17:07:19 | BST | 26 | 80.2600 | XLON | 1010658023880548 | 11/06/2024 | 17:07:19 | BST | 60 | 80.2600 | XLON | 1010658023880549 | 11/06/2024 | 17:07:50 | BST | 52 | 80.2200 | XLON | 1010658023880663 | 11/06/2024 | 17:07:52 | BST | 114 | 80.2200 | XLON | 1010658023880667 | 11/06/2024 | 17:07:52 | BST | 20 | 80.2200 | XLON | 1010658023880668 | 11/06/2024 | 17:07:52 | BST | 24 | 80.2200 | XLON | 1010658023880669 | 11/06/2024 | 17:08:11 | BST | 52 | 80.2000 | XLON | 1010658023880722 | 11/06/2024 | 17:08:49 | BST | 45 | 80.2000 | XLON | 1010658023880807 | 11/06/2024 | 17:08:50 | BST | 94 | 80.2000 | XLON | 1010658023880821 | 11/06/2024 | 17:09:06 | BST | 52 | 80.1800 | XLON | 1010658023880872 | 11/06/2024 | 17:09:06 | BST | 52 | 80.1600 | XLON | 1010658023880875 | 11/06/2024 | 17:09:10 | BST | 52 | 80.1400 | XLON | 1010658023880885 | 11/06/2024 | 17:09:32 | BST | 52 | 80.1200 | XLON | 1010658023880947 | 11/06/2024 | 17:09:45 | BST | 52 | 80.1000 | XLON | 1010658023880983 | 11/06/2024 | 17:10:56 | BST | 52 | 80.1200 | XLON | 1010658023881191 | 11/06/2024 | 17:11:00 | BST | 52 | 80.1000 | XLON | 1010658023881197 | 11/06/2024 | 17:11:00 | BST | 31 | 80.1000 | XLON | 1010658023881206 | 11/06/2024 | 17:11:00 | BST | 39 | 80.1000 | XLON | 1010658023881207 | 11/06/2024 | 17:11:04 | BST | 52 | 80.0800 | XLON | 1010658023881223 | 11/06/2024 | 17:11:20 | BST | 43 | 80.0800 | XLON | 1010658023881276 | 11/06/2024 | 17:11:20 | BST | 9 | 80.0800 | XLON | 1010658023881277 | 11/06/2024 | 17:11:43 | BST | 26 | 80.0800 | XLON | 1010658023881370 | 11/06/2024 | 17:11:43 | BST | 114 | 80.0800 | XLON | 1010658023881371 | 11/06/2024 | 17:12:31 | BST | 39 | 80.1000 | XLON | 1010658023881460 | 11/06/2024 | 17:12:31 | BST | 13 | 80.1000 | XLON | 1010658023881461 | 11/06/2024 | 17:12:31 | BST | 13 | 80.1000 | XLON | 1010658023881462 | 11/06/2024 | 17:12:31 | BST | 31 | 80.1000 | XLON | 1010658023881463 | 11/06/2024 | 17:13:10 | BST | 52 | 80.0800 | XLON | 1010658023881582 | 11/06/2024 | 17:13:10 | BST | 103 | 80.0800 | XLON | 1010658023881592 | 11/06/2024 | 17:13:10 | BST | 28 | 80.0800 | XLON | 1010658023881596 | 11/06/2024 | 17:13:10 | BST | 16 | 80.0800 | XLON | 1010658023881597 | 11/06/2024 | 17:13:11 | BST | 52 | 80.0600 | XLON | 1010658023881598 | 11/06/2024 | 17:13:50 | BST | 52 | 80.0400 | XLON | 1010658023881668 | 11/06/2024 | 17:14:12 | BST | 52 | 80.0200 | XLON | 1010658023881706 | 11/06/2024 | 17:14:41 | BST | 52 | 80.0000 | XLON | 1010658023881803 | 11/06/2024 | 17:14:41 | BST | 1 | 80.0400 | XLON | 1010658023881821 | 11/06/2024 | 17:14:41 | BST | 15 | 80.0400 | XLON | 1010658023881822 | 11/06/2024 | 17:14:41 | BST | 35 | 80.0400 | XLON | 1010658023881823 | 11/06/2024 | 17:14:42 | BST | 13 | 80.0400 | XLON | 1010658023881826 | 11/06/2024 | 17:14:42 | BST | 52 | 80.0200 | XLON | 1010658023881827 | 11/06/2024 | 17:15:13 | BST | 14 | 80.0800 | XLON | 1010658023881980 | 11/06/2024 | 17:15:23 | BST | 52 | 80.0800 | XLON | 1010658023881994 | 11/06/2024 | 17:15:24 | BST | 32 | 80.0800 | XLON | 1010658023881998 | 11/06/2024 | 17:15:24 | BST | 12 | 80.0800 | XLON | 1010658023881999 | 11/06/2024 | 17:15:30 | BST | 34 | 80.0800 | XLON | 1010658023882002 | 11/06/2024 | 17:15:30 | BST | 10 | 80.0800 | XLON | 1010658023882003 | 11/06/2024 | 17:15:31 | BST | 52 | 80.0600 | XLON | 1010658023882006 | 11/06/2024 | 17:16:16 | BST | 14 | 80.0600 | XLON | 1010658023882085 | 11/06/2024 | 17:16:19 | BST | 47 | 80.0600 | XLON | 1010658023882094 | 11/06/2024 | 17:16:20 | BST | 47 | 80.0600 | XLON | 1010658023882095 | 11/06/2024 | 17:16:38 | BST | 52 | 80.0600 | XLON | 1010658023882170 | 11/06/2024 | 17:17:35 | BST | 52 | 80.0400 | XLON | 1010658023882342 | 11/06/2024 | 17:17:38 | BST | 8 | 80.0600 | XLON | 1010658023882366 | 11/06/2024 | 17:18:17 | BST | 52 | 80.0800 | XLON | 1010658023882463 | 11/06/2024 | 17:18:17 | BST | 100 | 80.0800 | XLON | 1010658023882467 | 11/06/2024 | 17:18:17 | BST | 43 | 80.0800 | XLON | 1010658023882468 | 11/06/2024 | 17:18:17 | BST | 14 | 80.0800 | XLON | 1010658023882469 | 11/06/2024 | 17:18:17 | BST | 14 | 80.0800 | XLON | 1010658023882470 | 11/06/2024 | 17:18:17 | BST | 19 | 80.0800 | XLON | 1010658023882471 | 11/06/2024 | 17:18:17 | BST | 62 | 80.0800 | XLON | 1010658023882477 | 11/06/2024 | 17:18:19 | BST | 52 | 80.0600 | XLON | 1010658023882483 | 11/06/2024 | 17:19:18 | BST | 41 | 80.1000 | XLON | 1010658023882658 | 11/06/2024 | 17:19:46 | BST | 48 | 80.1000 | XLON | 1010658023882777 | 11/06/2024 | 17:19:46 | BST | 4 | 80.1000 | XLON | 1010658023882778 | 11/06/2024 | 17:19:46 | BST | 5 | 80.1000 | XLON | 1010658023882783 | 11/06/2024 | 17:19:46 | BST | 45 | 80.1000 | XLON | 1010658023882784 | 11/06/2024 | 17:19:46 | BST | 42 | 80.1000 | XLON | 1010658023882785 | 11/06/2024 | 17:20:22 | BST | 44 | 80.1000 | XLON | 1010658023882922 | 11/06/2024 | 17:20:22 | BST | 44 | 80.1000 | XLON | 1010658023882924 | 11/06/2024 | 17:20:32 | BST | 52 | 80.0800 | XLON | 1010658023882959 | 11/06/2024 | 17:20:32 | BST | 40 | 80.0800 | XLON | 1010658023882970 | 11/06/2024 | 17:20:32 | BST | 43 | 80.0800 | XLON | 1010658023882971 | 11/06/2024 | 17:20:32 | BST | 49 | 80.0800 | XLON | 1010658023882972 | 11/06/2024 | 17:20:33 | BST | 52 | 80.0600 | XLON | 1010658023882974 | 11/06/2024 | 17:20:35 | BST | 52 | 80.0600 | XLON | 1010658023883008 | 11/06/2024 | 17:20:57 | BST | 52 | 80.0400 | XLON | 1010658023883107 | 11/06/2024 | 17:21:37 | BST | 45 | 80.0200 | XLON | 1010658023883209 | 11/06/2024 | 17:21:52 | BST | 20 | 80.0200 | XLON | 1010658023883293 | 11/06/2024 | 17:21:52 | BST | 32 | 80.0200 | XLON | 1010658023883294 | 11/06/2024 | 17:22:21 | BST | 41 | 80.0200 | XLON | 1010658023883424 | 11/06/2024 | 17:22:21 | BST | 69 | 80.0200 | XLON | 1010658023883425 | 11/06/2024 | 17:22:52 | BST | 52 | 80.0200 | XLON | 1010658023883546 | 11/06/2024 | 17:23:01 | BST | 36 | 80.0200 | XLON | 1010658023883594 | 11/06/2024 | 17:23:23 | BST | 39 | 80.0200 | XLON | 1010658023883711 | 11/06/2024 | 17:23:23 | BST | 39 | 80.0200 | XLON | 1010658023883713 | 11/06/2024 | 17:23:23 | BST | 5 | 80.0200 | XLON | 1010658023883714 | 11/06/2024 | 17:23:58 | BST | 41 | 80.0200 | XLON | 1010658023883833 | 11/06/2024 | 17:23:58 | BST | 27 | 80.0400 | XLON | 1010658023883836 | 11/06/2024 | 17:23:58 | BST | 57 | 80.0400 | XLON | 1010658023883837 | 11/06/2024 | 17:23:58 | BST | 4 | 80.0400 | XLON | 1010658023883838 | 11/06/2024 | 17:23:58 | BST | 36 | 80.0400 | XLON | 1010658023883839 | 11/06/2024 | 17:24:11 | BST | 16 | 80.0400 | XLON | 1010658023883861 | 11/06/2024 | 17:24:11 | BST | 13 | 80.0400 | XLON | 1010658023883862 | 11/06/2024 | 17:24:11 | BST | 52 | 80.0400 | XLON | 1010658023883863 | 11/06/2024 | 17:24:31 | BST | 52 | 80.0200 | XLON | 1010658023883976 | 11/06/2024 | 17:25:00 | BST | 52 | 80.0200 | XLON | 1010658023884131 | 11/06/2024 | 17:25:00 | BST | 52 | 80.0000 | XLON | 1010658023884158 | 11/06/2024 | 17:25:21 | BST | 39 | 80.0000 | XLON | 1010658023884243 | 11/06/2024 | 17:25:21 | BST | 33 | 80.0000 | XLON | 1010658023884244 | 11/06/2024 | 17:25:21 | BST | 43 | 80.0000 | XLON | 1010658023884245 | 11/06/2024 | 17:25:37 | BST | 52 | 79.9800 | XLON | 1010658023884279 | 11/06/2024 | 17:25:40 | BST | 52 | 79.9600 | XLON | 1010658023884284 | 11/06/2024 | 17:26:25 | BST | 28 | 79.9800 | XLON | 1010658023884443 | 11/06/2024 | 17:26:25 | BST | 44 | 79.9800 | XLON | 1010658023884444 | 11/06/2024 | 17:26:25 | BST | 28 | 79.9800 | XLON | 1010658023884445 | 11/06/2024 | 17:26:25 | BST | 39 | 79.9800 | XLON | 1010658023884446 | 11/06/2024 | 17:26:37 | BST | 52 | 79.9600 | XLON | 1010658023884489 | 11/06/2024 | 17:27:23 | BST | 52 | 79.9800 | XLON | 1010658023884673 | 11/06/2024 | 17:27:35 | BST | 40 | 79.9800 | XLON | 1010658023884732 | 11/06/2024 | 17:27:35 | BST | 126 | 79.9800 | XLON | 1010658023884733 | 11/06/2024 | 17:27:49 | BST | 52 | 80.0200 | XLON | 1010658023884784 | 11/06/2024 | 17:27:49 | BST | 54 | 80.0400 | XLON | 1010658023884786 | 11/06/2024 | 17:28:02 | BST | 52 | 80.0000 | XLON | 1010658023884834 | 11/06/2024 | 17:28:18 | BST | 52 | 80.0400 | XLON | 1010658023884892 | 11/06/2024 | 17:28:41 | BST | 40 | 80.0200 | XLON | 1010658023884954 | 11/06/2024 | 17:28:41 | BST | 13 | 80.0200 | XLON | 1010658023884955 | 11/06/2024 | 17:28:41 | BST | 9 | 80.0200 | XLON | 1010658023884956 | 11/06/2024 | 17:29:01 | BST | 36 | 80.0200 | XLON | 1010658023885030 | 11/06/2024 | 17:29:01 | BST | 9 | 80.0200 | XLON | 1010658023885031 | 11/06/2024 | 17:29:01 | BST | 1 | 80.0200 | XLON | 1010658023885032 | 11/06/2024 | 17:29:01 | BST | 12 | 80.0200 | XLON | 1010658023885033 | 11/06/2024 | 17:29:01 | BST | 15 | 80.0200 | XLON | 1010658023885034 | 11/06/2024 | 17:29:01 | BST | 11 | 80.0200 | XLON | 1010658023885035 | 11/06/2024 | 17:29:28 | BST | 28 | 80.0200 | XLON | 1010658023885172 | 11/06/2024 | 17:29:28 | BST | 16 | 80.0200 | XLON | 1010658023885173 | 11/06/2024 | 17:29:28 | BST | 45 | 80.0000 | XLON | 1010658023885174 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIARFILLIS
Related Shares:
InterContinental Hotels
