Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Sep 2025 07:00

RNS Number : 7099A
Grafton Group PLC
25 September 2025
 

 

TRANSACTION IN OWN SHARES

 

25 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

24 September 2025

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

9.0119

 

Highest price paid per share:

9.0680

 

Lowest price paid per share:

8.9430

 

Grafton has to date purchased 1,044,126 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

24 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0119

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

233

GBP

9.0040

XLON

08:14:09

00030169185TRDU0

266

GBP

9.0370

XLON

08:16:12

00030169247TRDU0

254

GBP

9.0370

XLON

08:17:24

00030169287TRDU0

45

GBP

9.0300

XLON

08:18:08

00030169288TRDU0

736

GBP

9.0300

XLON

08:18:08

00030169289TRDU0

20

GBP

9.0270

XLON

08:22:59

00030169312TRDU0

212

GBP

9.0270

XLON

08:22:59

00030169313TRDU0

237

GBP

9.0270

XLON

08:22:59

00030169314TRDU0

1,056

GBP

9.0350

XLON

08:35:12

00030169446TRDU0

252

GBP

9.0350

XLON

08:36:52

00030169458TRDU0

220

GBP

9.0550

XLON

08:40:38

00030169476TRDU0

21

GBP

9.0550

XLON

08:40:39

00030169477TRDU0

43

GBP

9.0500

XLON

08:40:39

00030169478TRDU0

157

GBP

9.0500

XLON

08:40:39

00030169479TRDU0

684

GBP

9.0500

XLON

08:40:39

00030169480TRDU0

665

GBP

9.0470

XLON

08:51:08

00030169514TRDU0

617

GBP

9.0470

XLON

08:51:08

00030169515TRDU0

287

GBP

9.0410

XLON

08:55:55

00030169526TRDU0

249

GBP

9.0320

XLON

09:00:48

00030169550TRDU0

258

GBP

9.0320

XLON

09:02:46

00030169554TRDU0

144

GBP

9.0320

XLON

09:04:51

00030169571TRDU0

32

GBP

9.0320

XLON

09:06:02

00030169574TRDU0

257

GBP

9.0330

XLON

09:06:19

00030169575TRDU0

466

GBP

9.0330

XLON

09:07:31

00030169581TRDU0

248

GBP

9.0320

XLON

09:12:03

00030169604TRDU0

19

GBP

9.0310

XLON

09:14:08

00030169615TRDU0

150

GBP

9.0310

XLON

09:14:08

00030169616TRDU0

469

GBP

9.0250

XLON

09:14:24

00030169621TRDU0

252

GBP

9.0230

XLON

09:19:15

00030169666TRDU0

4

GBP

9.0280

XLON

09:21:06

00030169674TRDU0

29

GBP

9.0280

XLON

09:21:06

00030169675TRDU0

225

GBP

9.0280

XLON

09:21:28

00030169678TRDU0

73

GBP

9.0280

XLON

09:24:34

00030169708TRDU0

158

GBP

9.0280

XLON

09:24:34

00030169709TRDU0

77

GBP

9.0280

XLON

09:25:05

00030169717TRDU0

159

GBP

9.0280

XLON

09:25:05

00030169718TRDU0

167

GBP

9.0280

XLON

09:27:20

00030169741TRDU0

66

GBP

9.0280

XLON

09:27:20

00030169742TRDU0

92

GBP

9.0280

XLON

09:28:45

00030169750TRDU0

80

GBP

9.0280

XLON

09:28:45

00030169751TRDU0

36

GBP

9.0280

XLON

09:28:45

00030169752TRDU0

28

GBP

9.0280

XLON

09:28:55

00030169753TRDU0

11

GBP

9.0280

XLON

09:30:45

00030169760TRDU0

248

GBP

9.0280

XLON

09:30:45

00030169761TRDU0

241

GBP

9.0280

XLON

09:32:41

00030169778TRDU0

82

GBP

9.0280

XLON

09:34:38

00030169786TRDU0

184

GBP

9.0280

XLON

09:34:38

00030169787TRDU0

24

GBP

9.0280

XLON

09:36:45

00030169853TRDU0

201

GBP

9.0280

XLON

09:36:45

00030169854TRDU0

63

GBP

9.0280

XLON

09:36:45

00030169855TRDU0

224

GBP

9.0280

XLON

09:40:14

00030169907TRDU0

221

GBP

9.0280

XLON

09:40:14

00030169908TRDU0

153

GBP

9.0280

XLON

09:40:14

00030169909TRDU0

543

GBP

9.0280

XLON

09:40:14

00030169910TRDU0

173

GBP

9.0230

XLON

09:40:14

00030169911TRDU0

467

GBP

9.0230

XLON

09:48:46

00030169961TRDU0

217

GBP

9.0190

XLON

09:48:46

00030169962TRDU0

80

GBP

9.0190

XLON

09:48:46

00030169963TRDU0

306

GBP

9.0170

XLON

09:48:46

00030169964TRDU0

170

GBP

9.0160

XLON

09:48:48

00030169965TRDU0

11

GBP

9.0160

XLON

09:48:49

00030169966TRDU0

113

GBP

9.0160

XLON

09:48:49

00030169967TRDU0

237

GBP

9.0270

XLON

09:57:12

00030170015TRDU0

240

GBP

9.0240

XLON

10:00:04

00030170049TRDU0

1,419

GBP

9.0450

XLON

10:14:49

00030170175TRDU0

63

GBP

9.0450

XLON

10:14:49

00030170176TRDU0

285

GBP

9.0450

XLON

10:14:49

00030170177TRDU0

228

GBP

9.0400

XLON

10:14:49

00030170178TRDU0

46

GBP

9.0400

XLON

10:14:49

00030170179TRDU0

297

GBP

9.0380

XLON

10:14:49

00030170180TRDU0

150

GBP

9.0340

XLON

10:24:55

00030170234TRDU0

102

GBP

9.0340

XLON

10:26:16

00030170239TRDU0

277

GBP

9.0630

XLON

10:41:19

00030170285TRDU0

1,624

GBP

9.0630

XLON

10:41:19

00030170286TRDU0

248

GBP

9.0630

XLON

10:41:19

00030170287TRDU0

264

GBP

9.0590

XLON

10:41:19

00030170288TRDU0

264

GBP

9.0680

XLON

10:49:10

00030170318TRDU0

244

GBP

9.0680

XLON

10:51:10

00030170341TRDU0

105

GBP

9.0680

XLON

10:53:31

00030170352TRDU0

163

GBP

9.0680

XLON

10:53:31

00030170353TRDU0

508

GBP

9.0620

XLON

10:53:44

00030170358TRDU0

26

GBP

9.0650

XLON

11:00:45

00030170456TRDU0

136

GBP

9.0650

XLON

11:00:45

00030170457TRDU0

256

GBP

9.0660

XLON

11:02:15

00030170466TRDU0

455

GBP

9.0590

XLON

11:03:07

00030170508TRDU0

74

GBP

9.0540

XLON

11:08:57

00030170557TRDU0

136

GBP

9.0540

XLON

11:08:57

00030170558TRDU0

51

GBP

9.0540

XLON

11:08:57

00030170559TRDU0

99

GBP

9.0560

XLON

11:13:15

00030170626TRDU0

389

GBP

9.0560

XLON

11:13:15

00030170627TRDU0

231

GBP

9.0560

XLON

11:13:15

00030170628TRDU0

233

GBP

9.0500

XLON

11:13:16

00030170629TRDU0

231

GBP

9.0510

XLON

11:13:16

00030170630TRDU0

306

GBP

9.0650

XLON

11:27:57

00030170715TRDU0

390

GBP

9.0650

XLON

11:27:57

00030170716TRDU0

28

GBP

9.0620

XLON

11:27:57

00030170717TRDU0

95

GBP

9.0620

XLON

11:27:57

00030170718TRDU0

239

GBP

9.0680

XLON

11:31:29

00030170754TRDU0

49

GBP

9.0650

XLON

11:33:14

00030170771TRDU0

201

GBP

9.0650

XLON

11:33:14

00030170772TRDU0

225

GBP

9.0630

XLON

11:35:42

00030170794TRDU0

132

GBP

9.0580

XLON

11:37:19

00030170804TRDU0

313

GBP

9.0580

XLON

11:45:07

00030170865TRDU0

407

GBP

9.0580

XLON

11:45:07

00030170866TRDU0

709

GBP

9.0560

XLON

11:46:31

00030170881TRDU0

721

GBP

9.0660

XLON

11:54:05

00030170964TRDU0

222

GBP

9.0520

XLON

12:02:00

00030171025TRDU0

227

GBP

9.0520

XLON

12:02:00

00030171026TRDU0

19

GBP

9.0520

XLON

12:02:00

00030171029TRDU0

201

GBP

9.0520

XLON

12:02:00

00030171030TRDU0

230

GBP

9.0480

XLON

12:02:00

00030171027TRDU0

220

GBP

9.0470

XLON

12:02:00

00030171028TRDU0

220

GBP

9.0460

XLON

12:02:00

00030171031TRDU0

8

GBP

9.0420

XLON

12:18:29

00030171130TRDU0

435

GBP

9.0420

XLON

12:18:29

00030171131TRDU0

606

GBP

9.0420

XLON

12:18:29

00030171132TRDU0

238

GBP

9.0380

XLON

12:18:29

00030171133TRDU0

252

GBP

9.0370

XLON

12:18:29

00030171134TRDU0

256

GBP

9.0260

XLON

12:28:59

00030171203TRDU0

230

GBP

9.0260

XLON

12:28:59

00030171204TRDU0

239

GBP

9.0260

XLON

12:33:25

00030171247TRDU0

228

GBP

9.0260

XLON

12:35:43

00030171264TRDU0

248

GBP

9.0260

XLON

12:37:35

00030171268TRDU0

432

GBP

9.0150

XLON

12:37:40

00030171272TRDU0

33

GBP

9.0140

XLON

12:40:24

00030171275TRDU0

200

GBP

9.0140

XLON

12:40:24

00030171276TRDU0

187

GBP

9.0170

XLON

12:48:59

00030171315TRDU0

723

GBP

9.0260

XLON

12:52:27

00030171337TRDU0

220

GBP

9.0260

XLON

12:54:13

00030171350TRDU0

230

GBP

9.0340

XLON

12:57:28

00030171384TRDU0

105

GBP

9.0340

XLON

12:57:50

00030171386TRDU0

155

GBP

9.0340

XLON

12:57:50

00030171387TRDU0

255

GBP

9.0340

XLON

13:00:27

00030171395TRDU0

255

GBP

9.0360

XLON

13:02:24

00030171409TRDU0

236

GBP

9.0390

XLON

13:04:28

00030171436TRDU0

246

GBP

9.0390

XLON

13:06:28

00030171458TRDU0

331

GBP

9.0350

XLON

13:06:28

00030171459TRDU0

474

GBP

9.0350

XLON

13:06:28

00030171460TRDU0

232

GBP

9.0330

XLON

13:14:13

00030171513TRDU0

224

GBP

9.0330

XLON

13:14:13

00030171514TRDU0

792

GBP

9.0410

XLON

13:24:23

00030171566TRDU0

245

GBP

9.0410

XLON

13:25:32

00030171568TRDU0

992

GBP

9.0390

XLON

13:25:32

00030171569TRDU0

6

GBP

9.0430

XLON

13:37:08

00030171624TRDU0

200

GBP

9.0430

XLON

13:37:21

00030171625TRDU0

332

GBP

9.0430

XLON

13:37:21

00030171626TRDU0

200

GBP

9.0430

XLON

13:37:21

00030171627TRDU0

400

GBP

9.0430

XLON

13:37:21

00030171628TRDU0

200

GBP

9.0430

XLON

13:37:21

00030171629TRDU0

68

GBP

9.0430

XLON

13:37:21

00030171630TRDU0

200

GBP

9.0430

XLON

13:37:21

00030171631TRDU0

591

GBP

9.0430

XLON

13:37:21

00030171632TRDU0

181

GBP

9.0200

XLON

13:45:35

00030171711TRDU0

63

GBP

9.0200

XLON

13:45:35

00030171712TRDU0

222

GBP

9.0100

XLON

13:49:16

00030171745TRDU0

139

GBP

9.0100

XLON

13:49:16

00030171746TRDU0

340

GBP

9.0100

XLON

13:49:16

00030171747TRDU0

14

GBP

9.0100

XLON

13:49:16

00030171748TRDU0

3

GBP

9.0040

XLON

13:49:18

00030171749TRDU0

21

GBP

9.0040

XLON

13:49:18

00030171750TRDU0

350

GBP

9.0020

XLON

13:53:28

00030171796TRDU0

325

GBP

8.9980

XLON

13:53:28

00030171797TRDU0

312

GBP

8.9980

XLON

13:56:59

00030171825TRDU0

213

GBP

9.0050

XLON

13:58:38

00030171842TRDU0

91

GBP

9.0050

XLON

13:58:38

00030171843TRDU0

4

GBP

9.0170

XLON

14:10:51

00030172081TRDU0

11

GBP

9.0170

XLON

14:10:51

00030172082TRDU0

385

GBP

9.0170

XLON

14:10:53

00030172083TRDU0

341

GBP

9.0170

XLON

14:11:02

00030172092TRDU0

200

GBP

9.0170

XLON

14:11:02

00030172093TRDU0

289

GBP

9.0170

XLON

14:11:02

00030172094TRDU0

65

GBP

9.0170

XLON

14:12:45

00030172124TRDU0

232

GBP

9.0170

XLON

14:13:24

00030172141TRDU0

231

GBP

9.0170

XLON

14:14:07

00030172146TRDU0

9

GBP

9.0170

XLON

14:15:43

00030172188TRDU0

137

GBP

9.0170

XLON

14:15:43

00030172189TRDU0

25

GBP

9.0170

XLON

14:16:45

00030172205TRDU0

6

GBP

9.0180

XLON

14:17:29

00030172227TRDU0

229

GBP

9.0180

XLON

14:19:18

00030172276TRDU0

384

GBP

9.0180

XLON

14:19:18

00030172277TRDU0

446

GBP

9.0180

XLON

14:19:18

00030172278TRDU0

130

GBP

9.0130

XLON

14:23:53

00030172331TRDU0

113

GBP

9.0130

XLON

14:23:53

00030172332TRDU0

224

GBP

9.0130

XLON

14:25:28

00030172354TRDU0

263

GBP

9.0130

XLON

14:26:53

00030172385TRDU0

3

GBP

9.0130

XLON

14:26:53

00030172386TRDU0

224

GBP

9.0130

XLON

14:28:28

00030172397TRDU0

252

GBP

9.0130

XLON

14:29:51

00030172417TRDU0

424

GBP

9.0310

XLON

14:38:08

00030172679TRDU0

1,200

GBP

9.0310

XLON

14:38:08

00030172680TRDU0

137

GBP

9.0310

XLON

14:38:08

00030172681TRDU0

174

GBP

9.0310

XLON

14:38:08

00030172682TRDU0

763

GBP

9.0310

XLON

14:38:08

00030172683TRDU0

1,175

GBP

9.0210

XLON

14:38:43

00030172712TRDU0

489

GBP

9.0160

XLON

14:46:49

00030172807TRDU0

461

GBP

9.0160

XLON

14:46:49

00030172808TRDU0

428

GBP

8.9990

XLON

14:48:41

00030172811TRDU0

172

GBP

8.9950

XLON

14:52:41

00030172844TRDU0

441

GBP

8.9950

XLON

14:52:41

00030172845TRDU0

450

GBP

8.9800

XLON

14:54:40

00030172870TRDU0

104

GBP

8.9800

XLON

14:54:40

00030172871TRDU0

487

GBP

8.9710

XLON

14:56:57

00030172960TRDU0

488

GBP

8.9600

XLON

15:00:15

00030173008TRDU0

529

GBP

8.9540

XLON

15:00:15

00030173009TRDU0

538

GBP

8.9540

XLON

15:02:46

00030173017TRDU0

713

GBP

8.9680

XLON

15:08:30

00030173086TRDU0

671

GBP

8.9750

XLON

15:11:08

00030173120TRDU0

102

GBP

8.9750

XLON

15:11:08

00030173121TRDU0

79

GBP

8.9720

XLON

15:12:02

00030173139TRDU0

515

GBP

8.9710

XLON

15:12:27

00030173141TRDU0

403

GBP

8.9660

XLON

15:12:28

00030173142TRDU0

200

GBP

8.9650

XLON

15:12:29

00030173143TRDU0

273

GBP

8.9650

XLON

15:12:29

00030173144TRDU0

250

GBP

8.9610

XLON

15:13:07

00030173151TRDU0

518

GBP

8.9630

XLON

15:21:07

00030173339TRDU0

646

GBP

8.9670

XLON

15:23:23

00030173351TRDU0

431

GBP

8.9590

XLON

15:24:42

00030173368TRDU0

430

GBP

8.9580

XLON

15:24:42

00030173369TRDU0

235

GBP

8.9470

XLON

15:28:48

00030173445TRDU0

287

GBP

8.9460

XLON

15:30:27

00030173509TRDU0

293

GBP

8.9430

XLON

15:30:29

00030173527TRDU0

409

GBP

8.9450

XLON

15:33:10

00030173611TRDU0

263

GBP

8.9500

XLON

15:37:18

00030173649TRDU0

227

GBP

8.9500

XLON

15:38:56

00030173671TRDU0

1,019

GBP

8.9490

XLON

15:38:56

00030173672TRDU0

234

GBP

8.9480

XLON

15:41:53

00030173704TRDU0

243

GBP

8.9490

XLON

15:43:03

00030173729TRDU0

434

GBP

8.9590

XLON

15:45:10

00030173843TRDU0

246

GBP

8.9510

XLON

15:45:10

00030173844TRDU0

265

GBP

8.9750

XLON

15:50:40

00030173866TRDU0

778

GBP

8.9710

XLON

15:50:40

00030173867TRDU0

225

GBP

8.9730

XLON

15:55:54

00030173881TRDU0

571

GBP

8.9730

XLON

15:55:54

00030173882TRDU0

29

GBP

8.9720

XLON

15:59:21

00030173900TRDU0

327

GBP

8.9720

XLON

15:59:21

00030173906TRDU0

255

GBP

8.9720

XLON

15:59:21

00030173907TRDU0

50

GBP

8.9720

XLON

15:59:21

00030173908TRDU0

554

GBP

8.9670

XLON

15:59:21

00030173909TRDU0

538

GBP

8.9660

XLON

15:59:21

00030173910TRDU0

449

GBP

8.9600

XLON

16:03:40

00030173966TRDU0

618

GBP

8.9600

XLON

16:03:40

00030173967TRDU0

437

GBP

8.9590

XLON

16:10:31

00030173998TRDU0

884

GBP

8.9540

XLON

16:14:00

00030174075TRDU0

343

GBP

8.9540

XLON

16:14:00

00030174076TRDU0

637

GBP

8.9570

XLON

16:17:03

00030174095TRDU0

200

GBP

8.9570

XLON

16:17:03

00030174096TRDU0

468

GBP

8.9570

XLON

16:17:03

00030174097TRDU0

689

GBP

8.9510

XLON

16:18:12

00030174133TRDU0

1,077

GBP

8.9480

XLON

16:22:02

00030174174TRDU0

277

GBP

8.9480

XLON

16:22:02

00030174175TRDU0

248

GBP

8.9540

XLON

16:26:09

00030174196TRDU0

165

GBP

8.9570

XLON

16:26:15

00030174197TRDU0

1,644

GBP

8.9570

XLON

16:26:15

00030174198TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBPABKDDCB

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,479.14
Change-12.11