Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2018 07:00

RNS Number : 3665V

CRH PLC

23 July 2018

23rd July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			20 July 2018
Number of ordinary shares purchased:			218,383
Highest price paid per share (GBp):			2,703.0000
Lowest price paid per share (GBp):			2,648.0000
Volume weighted average price paid (GBp):			2,670.3200

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 9,652,925 of its ordinary shares in treasury and will have 833,737,413 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,670.3238		218,383


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
384	2,703	LSE	08:32:30	591227
326	2,702	LSE	08:35:06	596531
100	2,702	LSE	08:35:06	596529
442	2,702	LSE	08:35:06	596517
381	2,701	LSE	08:35:57	598023
389	2,701	LSE	08:35:57	598002
341	2,699	LSE	08:38:54	604023
328	2,701	LSE	08:44:03	613507
89	2,700	LSE	08:46:48	618169
251	2,700	LSE	08:46:48	618167
242	2,695	LSE	08:50:42	624687
129	2,695	LSE	08:50:57	625138
209	2,695	LSE	08:55:42	633700
132	2,695	LSE	08:55:42	633698
110	2,695	LSE	09:01:23	644941
326	2,697	LSE	09:02:58	647685
30	2,697	LSE	09:03:21	648633
250	2,697	LSE	09:03:21	648631
100	2,697	LSE	09:03:21	648629
352	2,694	LSE	09:09:41	660022
327	2,695	LSE	09:11:55	663365
100	2,694	LSE	09:15:36	669454
344	2,695	LSE	09:16:43	671534
12	2,694	LSE	09:23:11	682807
58	2,694	LSE	09:23:11	682797
326	2,694	LSE	09:23:11	682801
186	2,695	LSE	09:29:06	692338
194	2,695	LSE	09:29:06	692336
345	2,696	LSE	09:32:08	696873
369	2,694	LSE	09:36:03	702971
333	2,695	LSE	09:39:49	708756
379	2,694	LSE	09:47:02	719821
349	2,694	LSE	09:54:44	730704
109	2,693	LSE	09:54:45	730722
277	2,693	LSE	09:54:45	730720
66	2,688	LSE	10:00:14	740564
194	2,688	LSE	10:00:15	740622
119	2,688	LSE	10:00:17	740768
186	2,689	LSE	10:05:49	749022
139	2,689	LSE	10:05:49	749020
1	2,692	LSE	10:16:28	767474
365	2,692	LSE	10:16:28	767472
434	2,691	LSE	10:16:32	767652
31	2,691	LSE	10:16:32	767650
138	2,691	LSE	10:18:08	769852
222	2,691	LSE	10:18:08	769850
394	2,691	LSE	10:19:01	770827
396	2,690	LSE	10:20:00	772410
378	2,691	LSE	10:23:58	778461
400	2,693	LSE	10:27:12	783357
150	2,692	LSE	10:36:34	798945
175	2,692	LSE	10:36:34	798947
361	2,691	LSE	10:39:21	803094
344	2,692	LSE	10:47:56	814515
236	2,697	LSE	10:51:39	821900
150	2,697	LSE	10:51:39	821898
325	2,701	LSE	10:54:23	827474
384	2,701	LSE	10:59:39	837811
386	2,700	LSE	11:09:12	849318
43	2,692	LSE	11:12:37	855146
275	2,692	LSE	11:12:37	855142
63	2,692	LSE	11:12:37	855140
407	2,683	LSE	11:18:45	865809
102	2,684	LSE	11:18:45	865807
263	2,684	LSE	11:18:45	865801
104	2,684	LSE	11:18:45	865805
248	2,684	LSE	11:20:08	868615
171	2,684	LSE	11:20:08	868612
237	2,684	LSE	11:20:08	868610
259	2,684	LSE	11:20:08	868608
125	2,684	LSE	11:20:08	868606
397	2,684	LSE	11:20:08	868604
377	2,683	LSE	11:20:11	868838
98	2,682	LSE	11:20:13	869145
13	2,682	LSE	11:20:13	869147
255	2,682	LSE	11:20:13	869143
238	2,678	LSE	11:20:35	871308
395	2,673	LSE	11:21:11	874174
71	2,672	LSE	11:22:21	878107
255	2,672	LSE	11:22:21	878105
355	2,677	LSE	11:23:41	881052
374	2,678	LSE	11:23:41	881050
337	2,675	LSE	11:24:03	881747
43	2,675	LSE	11:24:03	881745
394	2,673	LSE	11:24:59	882919
157	2,669	LSE	11:26:26	885026
116	2,669	LSE	11:26:26	885024
157	2,669	LSE	11:26:26	885022
75	2,669	LSE	11:26:26	885020
130	2,668	LSE	11:26:27	885111
221	2,668	LSE	11:26:29	885132
360	2,665	LSE	11:27:14	886362
261	2,668	LSE	11:28:48	888582
125	2,668	LSE	11:28:48	888579
236	2,668	LSE	11:28:48	888577
116	2,668	LSE	11:28:48	888575
215	2,669	LSE	11:30:05	890311
125	2,669	LSE	11:30:05	890309
332	2,669	LSE	11:30:05	890307
194	2,669	LSE	11:30:05	890305
170	2,669	LSE	11:30:05	890303
393	2,672	LSE	11:32:47	893499
229	2,671	LSE	11:33:06	893836
139	2,671	LSE	11:33:06	893834
201	2,670	LSE	11:33:29	894156
188	2,670	LSE	11:33:29	894158
391	2,669	LSE	11:34:13	894772
369	2,667	LSE	11:34:15	894821
141	2,669	LSE	11:34:47	895452
183	2,669	LSE	11:34:47	895450
149	2,666	LSE	11:36:03	896938
193	2,666	LSE	11:36:03	896936
381	2,666	LSE	11:36:03	896934
367	2,674	LSE	11:39:29	900094
425	2,673	LSE	11:39:41	900305
300	2,674	LSE	11:41:54	902897
42	2,674	LSE	11:41:54	902899
64	2,674	LSE	11:41:54	902895
470	2,672	LSE	11:42:33	903650
443	2,673	LSE	11:42:33	903625
369	2,673	LSE	11:42:33	903623
270	2,672	LSE	11:42:48	903908
98	2,672	LSE	11:42:48	903906
389	2,678	LSE	11:45:09	907344
468	2,677	LSE	11:45:18	907524
125	2,676	LSE	11:45:48	908246
237	2,676	LSE	11:45:48	908248
269	2,676	LSE	11:45:48	908236
125	2,676	LSE	11:45:48	908234
403	2,676	LSE	11:45:48	908226
344	2,675	LSE	11:46:48	909189
251	2,674	LSE	11:46:54	909434
250	2,674	LSE	11:47:50	910184
222	2,674	LSE	11:47:50	910177
132	2,674	LSE	11:47:50	910175
123	2,674	LSE	11:47:50	910173
50	2,674	LSE	11:47:51	910191
56	2,674	LSE	11:47:56	910226
343	2,676	LSE	11:50:25	912638
306	2,679	LSE	11:52:28	915316
125	2,679	LSE	11:52:28	915314
366	2,679	LSE	11:52:28	915312
341	2,679	LSE	11:52:28	915310
377	2,679	LSE	11:55:05	917853
85	2,678	LSE	11:55:55	918535
347	2,678	LSE	11:55:55	918537
145	2,677	LSE	11:56:06	918909
323	2,677	LSE	11:56:06	918907
316	2,676	LSE	11:56:13	919040
127	2,676	LSE	11:56:44	919426
253	2,676	LSE	11:56:44	919424
178	2,676	LSE	11:56:44	919422
60	2,676	LSE	11:56:44	919420
125	2,676	LSE	11:56:44	919418
324	2,676	LSE	11:56:44	919414
87	2,676	LSE	11:56:44	919412
35	2,675	LSE	11:57:13	919925
121	2,675	LSE	11:58:05	920602
336	2,676	LSE	11:58:41	921194
397	2,675	LSE	11:59:03	921599
118	2,674	LSE	11:59:33	921982
295	2,674	LSE	11:59:34	922039
36	2,673	LSE	11:59:37	922159
174	2,673	LSE	11:59:37	922157
215	2,673	LSE	11:59:37	922155
228	2,672	LSE	11:59:38	922304
115	2,672	LSE	11:59:38	922270
462	2,675	LSE	12:02:27	925044
16	2,675	LSE	12:02:27	925042
191	2,675	LSE	12:02:27	925040
191	2,675	LSE	12:02:27	925038
432	2,674	LSE	12:05:00	927313
148	2,673	LSE	12:05:22	927915
100	2,673	LSE	12:05:22	927913
197	2,673	LSE	12:05:22	927911
155	2,672	LSE	12:05:30	928340
43	2,672	LSE	12:05:30	928337
193	2,672	LSE	12:05:30	928335
57	2,672	LSE	12:05:30	928333
20	2,672	LSE	12:05:31	928348
307	2,672	LSE	12:05:31	928343
143	2,672	LSE	12:05:35	928427
270	2,672	LSE	12:05:35	928425
255	2,671	LSE	12:06:17	929126
36	2,671	LSE	12:06:17	929128
85	2,671	LSE	12:06:17	929124
381	2,671	LSE	12:06:51	929537
17	2,671	LSE	12:06:51	929535
5	2,671	LSE	12:06:51	929533
75	2,670	LSE	12:06:58	929629
255	2,670	LSE	12:06:58	929627
402	2,673	LSE	12:07:34	930363
334	2,672	LSE	12:10:46	932957
98	2,672	LSE	12:10:46	932955
260	2,672	LSE	12:10:46	932951
425	2,671	LSE	12:11:33	933686
43	2,673	LSE	12:17:31	938333
65	2,673	LSE	12:17:31	938331
250	2,673	LSE	12:17:31	938329
120	2,673	LSE	12:17:31	938327
5	2,673	LSE	12:17:31	938317
50	2,673	LSE	12:17:31	938315
435	2,673	LSE	12:17:31	938313
404	2,673	LSE	12:17:31	938299
374	2,673	LSE	12:17:31	938301
215	2,673	LSE	12:19:25	939680
90	2,677	LSE	12:22:38	942560
50	2,677	LSE	12:22:38	942558
370	2,677	LSE	12:22:38	942556
136	2,677	LSE	12:22:38	942526
245	2,677	LSE	12:22:38	942524
256	2,677	LSE	12:24:18	944396
170	2,677	LSE	12:24:18	944394
61	2,677	LSE	12:24:18	944400
36	2,677	LSE	12:24:18	944398
366	2,680	LSE	12:27:18	946864
367	2,680	LSE	12:27:18	946862
519	2,680	LSE	12:29:17	948402
692	2,679	LSE	12:29:20	948472
365	2,678	LSE	12:29:47	948781
169	2,678	LSE	12:29:47	948779
404	2,681	LSE	12:38:18	955781
125	2,680	LSE	12:39:20	956645
368	2,680	LSE	12:39:20	956636
400	2,680	LSE	12:39:20	956634
392	2,680	LSE	12:39:20	956640
87	2,680	LSE	12:39:20	956638
11	2,680	LSE	12:39:20	956642
90	2,679	LSE	12:40:44	957927
770	2,679	LSE	12:41:11	958205
375	2,679	LSE	12:42:43	959505
295	2,679	LSE	12:42:43	959503
99	2,679	LSE	12:42:43	959501
301	2,679	LSE	12:42:43	959499
90	2,679	LSE	12:42:43	959497
110	2,677	LSE	12:42:59	960003
835	2,677	LSE	12:42:59	959837
769	2,676	LSE	12:43:09	960435
310	2,676	LSE	12:43:31	960854
88	2,676	LSE	12:43:31	960856
1	2,675	LSE	12:44:27	961495
245	2,675	LSE	12:44:27	961492
260	2,675	LSE	12:44:27	961490
392	2,676	LSE	12:44:27	961485
332	2,676	LSE	12:44:27	961483
127	2,675	LSE	12:45:43	962524
368	2,676	LSE	12:48:55	965162
59	2,676	LSE	12:48:55	965160
407	2,676	LSE	12:48:55	965158
312	2,677	LSE	12:49:41	965926
72	2,677	LSE	12:49:43	965964
74	2,677	LSE	12:49:43	965962
377	2,677	LSE	12:49:52	966111
85	2,677	LSE	12:49:52	966107
243	2,677	LSE	12:49:52	966109
151	2,676	LSE	12:51:19	967749
357	2,676	LSE	12:51:19	967747
355	2,674	LSE	12:51:43	968096
307	2,674	LSE	12:51:43	968094
197	2,674	LSE	12:51:43	968089
56	2,675	LSE	12:51:43	968087
240	2,675	LSE	12:51:43	968085
221	2,675	LSE	12:51:43	968083
315	2,673	LSE	12:52:08	968791
175	2,673	LSE	12:52:08	968793
497	2,672	LSE	12:52:13	968890
211	2,671	LSE	12:52:16	969062
258	2,671	LSE	12:52:16	969060
475	2,673	LSE	12:56:18	972488
163	2,675	LSE	12:57:28	973834
65	2,675	LSE	12:57:28	973831
250	2,675	LSE	12:57:28	973829
254	2,675	LSE	12:57:28	973821
214	2,675	LSE	12:57:28	973819
58	2,674	LSE	12:59:28	975824
268	2,674	LSE	12:59:28	975797
220	2,674	LSE	12:59:28	975794
50	2,675	LSE	12:59:28	975749
250	2,675	LSE	12:59:28	975747
125	2,675	LSE	12:59:28	975751
86	2,675	LSE	12:59:28	975753
363	2,675	LSE	12:59:28	975739
12	2,675	LSE	12:59:28	975737
443	2,675	LSE	12:59:28	975735
332	2,676	LSE	13:02:19	978723
100	2,676	LSE	13:02:19	978721
31	2,676	LSE	13:02:19	978719
52	2,682	LSE	13:14:15	993472
402	2,682	LSE	13:14:15	993470
738	2,682	LSE	13:14:15	993468
250	2,685	LSE	13:18:34	999466
250	2,685	LSE	13:18:34	999464
304	2,685	LSE	13:18:34	999462
50	2,685	LSE	13:18:34	999460
250	2,685	LSE	13:18:34	999452
92	2,685	LSE	13:18:34	999450
125	2,685	LSE	13:18:34	999456
59	2,685	LSE	13:18:34	999454
162	2,685	LSE	13:18:34	999458
51	2,686	LSE	13:20:34	1002043
294	2,686	LSE	13:20:34	1002041
963	2,686	LSE	13:20:34	1001998
31	2,686	LSE	13:20:34	1001964
46	2,686	LSE	13:20:34	1001962
369	2,686	LSE	13:20:34	1001960
336	2,686	LSE	13:20:34	1001958
49	2,686	LSE	13:20:34	1001956
533	2,686	LSE	13:20:34	1001954
299	2,686	LSE	13:20:34	1001966
497	2,686	LSE	13:21:13	1002936
788	2,686	LSE	13:21:48	1004144
859	2,685	LSE	13:22:08	1004661
44	2,684	LSE	13:22:39	1005114
400	2,684	LSE	13:22:39	1005112
76	2,684	LSE	13:22:39	1005076
139	2,684	LSE	13:22:39	1005062
260	2,684	LSE	13:22:39	1005060
302	2,684	LSE	13:22:39	1005058
653	2,684	LSE	13:22:39	1005056
149	2,684	LSE	13:22:39	1005054
517	2,683	LSE	13:23:01	1005801
385	2,683	LSE	13:24:22	1007402
79	2,683	LSE	13:24:49	1007832
32	2,683	LSE	13:25:43	1008932
138	2,683	LSE	13:26:05	1009301
250	2,683	LSE	13:26:05	1009299
125	2,683	LSE	13:26:05	1009297
158	2,683	LSE	13:26:05	1009289
66	2,683	LSE	13:26:05	1009287
115	2,683	LSE	13:26:05	1009285
114	2,683	LSE	13:26:05	1009283
222	2,683	LSE	13:26:05	1009281
25	2,683	LSE	13:26:24	1009768
20	2,683	LSE	13:26:57	1010737
291	2,683	LSE	13:27:19	1011179
364	2,683	LSE	13:27:19	1011181
28	2,682	LSE	13:27:43	1012135
19	2,682	LSE	13:28:13	1012710
372	2,682	LSE	13:28:13	1012708
85	2,681	LSE	13:28:34	1013177
400	2,682	LSE	13:28:34	1013089
74	2,682	LSE	13:28:34	1013087
245	2,681	LSE	13:28:41	1013436
250	2,681	LSE	13:28:41	1013432
147	2,681	LSE	13:28:41	1013420
255	2,681	LSE	13:28:41	1013418
37	2,681	LSE	13:29:15	1014067
327	2,681	LSE	13:29:38	1014466
24	2,681	LSE	13:29:55	1014880
170	2,681	LSE	13:30:26	1015881
85	2,681	LSE	13:30:26	1015883
415	2,681	LSE	13:30:58	1017479
350	2,681	LSE	13:30:58	1017477
87	2,681	LSE	13:30:58	1017475
480	2,680	LSE	13:30:59	1017552
94	2,679	LSE	13:32:42	1020127
406	2,679	LSE	13:32:42	1020125
79	2,679	LSE	13:33:21	1021168
11	2,679	LSE	13:33:21	1021037
125	2,679	LSE	13:33:21	1021035
220	2,679	LSE	13:33:21	1021033
47	2,679	LSE	13:33:21	1021031
110	2,679	LSE	13:33:21	1021029
246	2,679	LSE	13:33:21	1021027
368	2,681	LSE	13:34:45	1024394
347	2,681	LSE	13:34:45	1024392
510	2,677	LSE	13:34:56	1024576
514	2,678	LSE	13:34:56	1024573
505	2,676	LSE	13:34:58	1024594
35	2,680	LSE	13:39:12	1030968
416	2,680	LSE	13:39:12	1030966
350	2,680	LSE	13:39:12	1030964
250	2,681	LSE	13:41:36	1035094
125	2,681	LSE	13:41:36	1035092
224	2,681	LSE	13:41:36	1035096
110	2,681	LSE	13:41:36	1035098
305	2,681	LSE	13:41:36	1035080
338	2,681	LSE	13:41:36	1035078
19	2,681	LSE	13:41:36	1035076
370	2,680	LSE	13:43:21	1037421
250	2,680	LSE	13:43:21	1037419
332	2,680	LSE	13:43:21	1037412
36	2,680	LSE	13:43:21	1037410
446	2,680	LSE	13:43:21	1037408
125	2,678	LSE	13:43:29	1038360
250	2,678	LSE	13:43:29	1038362
195	2,678	LSE	13:43:29	1038298
300	2,678	LSE	13:43:29	1038294
300	2,678	LSE	13:43:29	1038220
190	2,678	LSE	13:43:29	1038218
381	2,679	LSE	13:43:29	1038204
134	2,679	LSE	13:43:29	1038202
119	2,678	LSE	13:43:30	1038682
359	2,677	LSE	13:43:46	1039598
383	2,677	LSE	13:43:46	1039596
29	2,676	LSE	13:44:21	1040613
467	2,676	LSE	13:44:22	1040643
52	2,675	LSE	13:44:37	1041190
260	2,675	LSE	13:44:37	1041161
125	2,675	LSE	13:44:37	1041158
21	2,675	LSE	13:44:37	1041152
150	2,675	LSE	13:44:37	1041150
283	2,675	LSE	13:44:37	1041146
224	2,675	LSE	13:44:37	1041141
250	2,675	LSE	13:44:37	1041139
175	2,676	LSE	13:44:37	1041128
185	2,676	LSE	13:44:37	1041124
54	2,674	LSE	13:45:23	1042793
250	2,674	LSE	13:45:23	1042791
125	2,674	LSE	13:45:23	1042789
376	2,674	LSE	13:45:23	1042773
381	2,673	LSE	13:45:26	1042931
351	2,675	LSE	13:47:21	1045437
115	2,673	LSE	13:47:29	1045718
277	2,674	LSE	13:49:10	1048207
125	2,674	LSE	13:49:10	1048205
31	2,674	LSE	13:49:10	1048209
334	2,674	LSE	13:49:10	1048183
125	2,673	LSE	13:49:41	1049068
307	2,673	LSE	13:49:41	1049054
125	2,673	LSE	13:49:41	1049052
381	2,673	LSE	13:49:41	1049021
367	2,673	LSE	13:51:25	1052136
389	2,673	LSE	13:51:25	1052134
416	2,672	LSE	13:51:28	1052310
450	2,672	LSE	13:51:28	1052253
371	2,671	LSE	13:52:11	1053814
95	2,671	LSE	13:53:49	1056543
125	2,671	LSE	13:53:49	1056541
186	2,671	LSE	13:53:49	1056545
240	2,671	LSE	13:53:49	1056537
136	2,671	LSE	13:53:49	1056539
87	2,670	LSE	13:54:04	1056981
89	2,670	LSE	13:54:04	1056979
203	2,670	LSE	13:54:04	1056977
394	2,669	LSE	13:54:06	1057062
142	2,668	LSE	13:55:01	1058309
150	2,668	LSE	13:55:01	1058305
34	2,668	LSE	13:55:01	1058303
87	2,669	LSE	13:55:01	1058292
317	2,669	LSE	13:55:01	1058290
377	2,669	LSE	13:55:01	1058288
98	2,668	LSE	13:55:45	1059941
280	2,668	LSE	13:55:45	1059943
336	2,667	LSE	13:55:53	1060208
52	2,670	LSE	13:57:24	1062894
237	2,670	LSE	13:57:24	1062892
378	2,670	LSE	13:57:24	1062890
93	2,670	LSE	13:57:24	1062888
374	2,669	LSE	13:58:00	1064340
327	2,669	LSE	13:58:00	1064338
250	2,668	LSE	13:58:02	1064382
65	2,668	LSE	13:58:02	1064380
7	2,668	LSE	13:58:09	1064562
58	2,668	LSE	13:58:09	1064560
369	2,668	LSE	13:58:59	1065818
330	2,668	LSE	13:59:07	1066154
300	2,668	LSE	13:59:07	1066152
72	2,668	LSE	13:59:07	1066156
601	2,670	LSE	13:59:29	1066800
125	2,670	LSE	13:59:29	1066798
279	2,669	LSE	13:59:58	1067669
125	2,669	LSE	13:59:58	1067667
256	2,669	LSE	13:59:58	1067657
142	2,669	LSE	13:59:58	1067655
408	2,669	LSE	13:59:58	1067651
397	2,668	LSE	14:00:36	1069129
324	2,668	LSE	14:00:36	1069131
372	2,668	LSE	14:00:36	1069133
355	2,668	LSE	14:00:36	1069127
281	2,667	LSE	14:00:39	1069242
357	2,667	LSE	14:00:39	1069240
78	2,667	LSE	14:00:39	1069238
350	2,668	LSE	14:00:55	1069879
338	2,668	LSE	14:01:44	1071031
136	2,668	LSE	14:01:44	1071029
341	2,668	LSE	14:01:46	1071085
237	2,668	LSE	14:01:46	1071083
379	2,668	LSE	14:01:56	1071267
57	2,668	LSE	14:01:56	1071265
250	2,666	LSE	14:02:08	1071719
87	2,666	LSE	14:02:08	1071721
6	2,666	LSE	14:02:08	1071710
343	2,666	LSE	14:02:08	1071708
358	2,664	LSE	14:03:33	1074627
160	2,664	LSE	14:03:33	1074625
243	2,664	LSE	14:03:33	1074623
326	2,663	LSE	14:03:56	1075377
325	2,663	LSE	14:03:56	1075375
106	2,662	LSE	14:04:04	1075868
250	2,662	LSE	14:04:04	1075866
384	2,662	LSE	14:04:04	1075854
70	2,662	LSE	14:04:04	1075852
255	2,662	LSE	14:04:04	1075846
381	2,660	LSE	14:04:09	1076392
555	2,660	LSE	14:04:25	1076953
336	2,660	LSE	14:05:07	1078418
369	2,660	LSE	14:05:07	1078416
373	2,660	LSE	14:05:07	1078414
394	2,659	LSE	14:06:49	1080744
399	2,658	LSE	14:07:05	1081193
307	2,657	LSE	14:07:27	1081858
44	2,657	LSE	14:07:27	1081856
5	2,656	LSE	14:07:33	1081989
82	2,656	LSE	14:07:34	1082019
103	2,656	LSE	14:07:49	1082350
158	2,656	LSE	14:07:49	1082348
337	2,658	LSE	14:09:39	1085098
431	2,658	LSE	14:10:24	1086400
349	2,658	LSE	14:10:24	1086371
78	2,657	LSE	14:10:33	1086829
250	2,657	LSE	14:10:33	1086827
333	2,657	LSE	14:10:33	1086819
128	2,657	LSE	14:10:33	1086817
255	2,657	LSE	14:10:33	1086815
350	2,656	LSE	14:11:35	1088312
7	2,655	LSE	14:11:47	1088754
250	2,655	LSE	14:11:47	1088752
72	2,655	LSE	14:11:47	1088750
324	2,655	LSE	14:11:47	1088685
325	2,652	LSE	14:12:53	1090673
357	2,652	LSE	14:13:41	1091782
49	2,652	LSE	14:13:42	1091796
296	2,652	LSE	14:13:42	1091789
41	2,652	LSE	14:13:42	1091787
100	2,650	LSE	14:15:09	1094634
100	2,650	LSE	14:15:09	1094632
100	2,650	LSE	14:15:09	1094624
352	2,650	LSE	14:15:39	1095350
47	2,650	LSE	14:15:39	1095348
83	2,650	LSE	14:15:39	1095346
288	2,650	LSE	14:16:04	1096060
19	2,650	LSE	14:16:04	1096058
86	2,650	LSE	14:16:05	1096082
240	2,650	LSE	14:16:05	1096084
63	2,650	LSE	14:16:09	1096177
288	2,650	LSE	14:16:19	1096387
58	2,650	LSE	14:16:19	1096385
42	2,650	LSE	14:16:19	1096383
37	2,651	LSE	14:17:01	1097400
325	2,651	LSE	14:17:01	1097398
295	2,652	LSE	14:19:01	1100553
77	2,652	LSE	14:19:01	1100551
52	2,651	LSE	14:19:10	1100709
344	2,651	LSE	14:19:10	1100707
357	2,651	LSE	14:20:01	1102142
98	2,650	LSE	14:20:09	1102485
296	2,650	LSE	14:20:09	1102483
383	2,650	LSE	14:21:03	1103940
344	2,650	LSE	14:22:30	1106091
55	2,650	LSE	14:22:30	1106089
283	2,650	LSE	14:22:30	1106087
427	2,650	LSE	14:23:05	1107243
349	2,650	LSE	14:23:05	1107200
320	2,650	LSE	14:24:21	1109213
36	2,650	LSE	14:24:21	1109211
86	2,649	LSE	14:24:58	1110111
340	2,649	LSE	14:24:58	1110109
71	2,648	LSE	14:25:03	1110295
69	2,648	LSE	14:25:06	1110356
334	2,652	LSE	14:28:20	1116289
449	2,652	LSE	14:28:30	1116554
175	2,652	LSE	14:28:30	1116552
60	2,652	LSE	14:28:30	1116546
390	2,652	LSE	14:28:30	1116548
156	2,652	LSE	14:28:30	1116550
83	2,652	LSE	14:28:38	1116788
395	2,652	LSE	14:28:38	1116790
244	2,652	LSE	14:28:38	1116786
84	2,652	LSE	14:28:38	1116784
264	2,652	LSE	14:28:38	1116781
69	2,652	LSE	14:28:38	1116779
283	2,652	LSE	14:28:38	1116776
95	2,652	LSE	14:28:38	1116774
373	2,652	LSE	14:28:38	1116772
5	2,652	LSE	14:28:38	1116770
401	2,651	LSE	14:28:52	1117124
394	2,652	LSE	14:30:19	1121909
379	2,652	LSE	14:31:07	1124343
334	2,652	LSE	14:31:07	1124341
179	2,652	LSE	14:32:03	1127437
378	2,652	LSE	14:32:03	1127435
243	2,652	LSE	14:32:03	1127433
85	2,652	LSE	14:32:03	1127396
41	2,652	LSE	14:32:04	1127543
173	2,652	LSE	14:32:04	1127541
184	2,652	LSE	14:32:04	1127539
168	2,652	LSE	14:32:04	1127537
116	2,652	LSE	14:32:06	1127706
258	2,652	LSE	14:32:06	1127704
102	2,652	LSE	14:32:06	1127702
279	2,652	LSE	14:32:06	1127699
136	2,652	LSE	14:32:06	1127697
170	2,652	LSE	14:32:06	1127679
366	2,652	LSE	14:32:56	1129620
327	2,651	LSE	14:33:01	1129875
483	2,651	LSE	14:33:01	1129873
36	2,651	LSE	14:33:01	1129871
250	2,650	LSE	14:33:04	1130121
114	2,650	LSE	14:33:04	1130123
107	2,650	LSE	14:33:04	1130119
363	2,650	LSE	14:33:04	1130117
28	2,651	LSE	14:34:41	1134071
344	2,651	LSE	14:34:41	1134069
418	2,651	LSE	14:34:41	1134067
59	2,653	LSE	14:35:29	1136289
98	2,653	LSE	14:35:29	1136287
250	2,653	LSE	14:35:29	1136285
56	2,653	LSE	14:35:29	1136273
324	2,653	LSE	14:35:29	1136271
474	2,652	LSE	14:35:32	1136678
243	2,650	LSE	14:36:11	1138129
250	2,650	LSE	14:36:11	1138127
170	2,650	LSE	14:36:11	1138119
328	2,650	LSE	14:36:11	1138121
353	2,650	LSE	14:36:11	1138115
162	2,650	LSE	14:36:11	1138031
221	2,649	LSE	14:38:24	1143982
341	2,650	LSE	14:38:24	1143978
157	2,650	LSE	14:38:24	1143976
235	2,650	LSE	14:38:24	1143974
164	2,651	LSE	14:39:26	1146059
285	2,651	LSE	14:39:26	1146057
503	2,654	LSE	14:42:20	1152938
359	2,654	LSE	14:42:20	1152927
7	2,654	LSE	14:42:20	1152925
103	2,654	LSE	14:42:20	1152915
209	2,654	LSE	14:42:20	1152913
264	2,654	LSE	14:42:20	1152921
190	2,654	LSE	14:42:20	1152911
363	2,654	LSE	14:42:20	1152907
346	2,654	LSE	14:44:11	1157267
7	2,654	LSE	14:44:11	1157265
340	2,654	LSE	14:44:11	1157263
250	2,655	LSE	14:46:08	1162142
172	2,655	LSE	14:46:08	1162140
231	2,655	LSE	14:46:08	1162138
446	2,655	LSE	14:46:19	1162611
402	2,657	LSE	14:47:43	1165860
334	2,657	LSE	14:47:43	1165856
973	2,657	LSE	14:47:43	1165858
390	2,657	LSE	14:49:06	1169087
372	2,657	LSE	14:49:06	1169089
259	2,657	LSE	14:49:06	1169091
339	2,657	LSE	14:49:06	1169093
325	2,657	LSE	14:49:06	1169095
392	2,657	LSE	14:50:40	1172681
345	2,657	LSE	14:50:40	1172679
302	2,657	LSE	14:50:40	1172677
812	2,657	LSE	14:50:40	1172675
700	2,656	LSE	14:51:42	1175294
15	2,656	LSE	14:52:31	1177197
35	2,656	LSE	14:52:31	1177195
494	2,656	LSE	14:52:31	1177192
2	2,656	LSE	14:53:13	1178801
400	2,656	LSE	14:53:13	1178797
346	2,656	LSE	14:53:13	1178799
212	2,656	LSE	14:53:13	1178803
175	2,656	LSE	14:53:13	1178805
534	2,656	LSE	14:53:13	1178807
141	2,655	LSE	14:54:26	1181962
386	2,656	LSE	14:54:26	1181960
496	2,656	LSE	14:56:41	1187651
250	2,656	LSE	14:56:41	1187614
362	2,656	LSE	14:56:41	1187579
330	2,656	LSE	14:56:41	1187577
369	2,656	LSE	14:56:41	1187575
1,191	2,656	LSE	14:56:41	1187573
528	2,655	LSE	14:57:51	1190524
886	2,655	LSE	14:57:51	1190528
297	2,658	LSE	15:00:02	1196211
245	2,658	LSE	15:00:02	1196209
697	2,658	LSE	15:00:02	1196207
373	2,658	LSE	15:00:02	1196205
456	2,658	LSE	15:00:02	1196203
212	2,658	LSE	15:01:05	1199513
100	2,660	LSE	15:01:33	1200380
311	2,660	LSE	15:01:33	1200378
250	2,660	LSE	15:01:33	1200382
250	2,660	LSE	15:01:33	1200376
2,083	2,660	LSE	15:01:33	1200374
259	2,660	LSE	15:02:04	1201594
500	2,660	LSE	15:02:04	1201592
250	2,660	LSE	15:02:04	1201590
250	2,660	LSE	15:02:04	1201588
402	2,660	LSE	15:02:04	1201582
959	2,660	LSE	15:02:04	1201580
403	2,660	LSE	15:02:04	1201584
492	2,659	LSE	15:03:12	1203923
8	2,659	LSE	15:03:12	1203925
362	2,659	LSE	15:03:12	1203921
180	2,659	LSE	15:03:19	1204218
114	2,659	LSE	15:03:25	1204614
174	2,659	LSE	15:03:25	1204589
155	2,659	LSE	15:03:25	1204591
153	2,659	LSE	15:03:25	1204526
170	2,659	LSE	15:03:25	1204520
49	2,659	LSE	15:03:25	1204522
55	2,659	LSE	15:03:30	1204863
8	2,659	LSE	15:03:36	1205015
50	2,659	LSE	15:03:36	1205013
152	2,658	LSE	15:03:38	1205097
363	2,659	LSE	15:03:38	1205094
334	2,659	LSE	15:03:38	1205092
367	2,659	LSE	15:03:38	1205090
318	2,658	LSE	15:03:43	1205293
414	2,659	LSE	15:03:44	1205334
100	2,659	LSE	15:03:44	1205328
250	2,659	LSE	15:03:44	1205330
209	2,659	LSE	15:03:44	1205332
230	2,659	LSE	15:03:44	1205324
250	2,659	LSE	15:03:44	1205336
425	2,659	LSE	15:03:44	1205338
323	2,659	LSE	15:03:44	1205340
412	2,659	LSE	15:03:44	1205342
300	2,659	LSE	15:03:44	1205326
217	2,659	LSE	15:03:44	1205322
527	2,658	LSE	15:03:57	1206008
302	2,658	LSE	15:04:19	1206935
71	2,659	LSE	15:05:58	1211104
386	2,659	LSE	15:05:58	1211102
393	2,659	LSE	15:05:58	1211100
605	2,664	LSE	15:08:49	1217870
404	2,668	LSE	15:12:52	1227430
390	2,668	LSE	15:12:52	1227428
106	2,668	LSE	15:12:52	1227426
800	2,668	LSE	15:12:52	1227424
348	2,668	LSE	15:12:52	1227422
250	2,668	LSE	15:13:04	1228011
320	2,668	LSE	15:13:04	1228007
250	2,668	LSE	15:13:04	1228009
425	2,668	LSE	15:13:04	1228017
100	2,668	LSE	15:13:04	1228013
161	2,668	LSE	15:13:04	1228015
215	2,668	LSE	15:13:04	1228019
22	2,668	LSE	15:14:54	1232427
362	2,668	LSE	15:15:01	1232832
399	2,668	LSE	15:15:01	1232830
388	2,668	LSE	15:15:01	1232828
116	2,668	LSE	15:15:01	1232826
258	2,668	LSE	15:15:01	1232824
250	2,667	LSE	15:15:14	1234279
322	2,667	LSE	15:15:14	1234277
356	2,667	LSE	15:15:14	1234269
587	2,667	LSE	15:15:14	1234271
416	2,667	LSE	15:15:14	1234273
100	2,668	LSE	15:15:14	1233928
250	2,668	LSE	15:15:14	1233922
250	2,668	LSE	15:15:14	1233924
410	2,668	LSE	15:15:14	1233926
380	2,668	LSE	15:15:14	1233936
186	2,668	LSE	15:15:14	1233930
414	2,668	LSE	15:15:14	1233934
209	2,668	LSE	15:15:14	1233932
174	2,667	LSE	15:15:24	1234651
282	2,667	LSE	15:15:24	1234649
282	2,667	LSE	15:15:24	1234647
209	2,667	LSE	15:15:24	1234645
435	2,667	LSE	15:15:24	1234643
496	2,667	LSE	15:15:24	1234641
270	2,667	LSE	15:15:24	1234639
250	2,667	LSE	15:15:24	1234637
250	2,667	LSE	15:15:24	1234635
519	2,666	LSE	15:16:13	1237121
432	2,667	LSE	15:16:13	1237111
494	2,665	LSE	15:17:09	1240061
487	2,665	LSE	15:17:09	1240059
73	2,664	LSE	15:17:17	1240353
300	2,664	LSE	15:17:17	1240351
181	2,664	LSE	15:17:17	1240349
334	2,664	LSE	15:17:17	1240347
143	2,663	LSE	15:17:23	1240570
324	2,664	LSE	15:18:38	1243487
375	2,664	LSE	15:18:38	1243485
267	2,663	LSE	15:18:44	1243698
74	2,663	LSE	15:18:44	1243696
230	2,663	LSE	15:19:07	1244736
250	2,663	LSE	15:19:07	1244734
154	2,663	LSE	15:19:07	1244730
96	2,663	LSE	15:19:07	1244728
297	2,663	LSE	15:19:07	1244732
64	2,662	LSE	15:19:20	1245185
252	2,662	LSE	15:19:20	1245183
175	2,662	LSE	15:19:20	1245181
116	2,662	LSE	15:19:32	1245602
286	2,662	LSE	15:19:36	1245683
57	2,662	LSE	15:19:36	1245685
196	2,662	LSE	15:19:36	1245681
100	2,662	LSE	15:19:36	1245679
308	2,668	LSE	15:24:38	1258848
100	2,669	LSE	15:25:19	1262156
448	2,669	LSE	15:25:19	1262154
61	2,669	LSE	15:25:58	1263812
274	2,669	LSE	15:25:58	1263810
284	2,669	LSE	15:25:58	1263807
250	2,669	LSE	15:25:58	1263804
370	2,669	LSE	15:25:58	1263800
377	2,669	LSE	15:25:58	1263798
53	2,669	LSE	15:25:58	1263796
301	2,669	LSE	15:25:58	1263794
357	2,670	LSE	15:27:55	1268532
559	2,670	LSE	15:27:55	1268530
627	2,673	LSE	15:30:20	1274532
228	2,673	LSE	15:30:20	1274534
483	2,673	LSE	15:30:43	1275293
411	2,677	LSE	15:32:24	1279406
430	2,677	LSE	15:32:24	1279404
188	2,677	LSE	15:32:24	1279402
100	2,677	LSE	15:32:24	1279400
250	2,677	LSE	15:32:24	1279398
250	2,677	LSE	15:32:24	1279396
564	2,677	LSE	15:32:24	1279394
361	2,676	LSE	15:32:44	1280283
583	2,676	LSE	15:32:44	1280281
425	2,676	LSE	15:32:44	1280285
282	2,677	LSE	15:32:44	1280268
250	2,677	LSE	15:32:44	1280262
141	2,677	LSE	15:32:44	1280266
141	2,677	LSE	15:32:44	1280264
432	2,677	LSE	15:32:44	1280270
200	2,677	LSE	15:32:44	1280272
250	2,677	LSE	15:32:44	1280274
250	2,677	LSE	15:32:44	1280258
496	2,677	LSE	15:32:44	1280260
364	2,676	LSE	15:33:03	1281007
315	2,676	LSE	15:33:03	1281003
84	2,676	LSE	15:33:03	1281005
365	2,676	LSE	15:33:03	1281001
17	2,678	LSE	15:34:24	1284211
66	2,678	LSE	15:34:24	1284209
243	2,678	LSE	15:34:24	1284191
320	2,678	LSE	15:34:24	1284189
101	2,678	LSE	15:34:24	1284187
310	2,678	LSE	15:34:24	1284185
250	2,678	LSE	15:34:24	1284183
37	2,678	LSE	15:34:24	1284177
653	2,678	LSE	15:34:24	1284179
250	2,676	LSE	15:34:36	1285252
200	2,676	LSE	15:34:36	1285250
510	2,676	LSE	15:34:36	1285235
653	2,677	LSE	15:34:36	1285011
374	2,677	LSE	15:34:36	1284974
39	2,677	LSE	15:34:36	1284976
174	2,677	LSE	15:34:36	1284980
303	2,677	LSE	15:34:36	1284982
230	2,677	LSE	15:34:36	1284978
147	2,676	LSE	15:34:41	1285585
330	2,676	LSE	15:34:41	1285579
215	2,676	LSE	15:34:41	1285583
306	2,676	LSE	15:34:41	1285581
380	2,676	LSE	15:34:41	1285566
250	2,675	LSE	15:34:41	1285560
250	2,676	LSE	15:34:41	1285562
250	2,676	LSE	15:34:41	1285564
183	2,676	LSE	15:34:41	1285577
467	2,676	LSE	15:34:41	1285568
282	2,676	LSE	15:34:41	1285574
250	2,676	LSE	15:34:41	1285570
282	2,676	LSE	15:34:41	1285572
332	2,675	LSE	15:34:41	1285558

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKKDQABKDAOB

Related Shares:

FTSE 100 Latest

Value8,459.53

Change130.93