Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2026 07:00

RNS Number : 7561V

International Workplace Group PLC

09 March 2026


International Workplace Group plc - Transaction in Own Shares
09 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 9,358,540 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 984,786,123 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			06 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		314,885		2.1495	2.1260	2.1740
CBOE CXE		53,936		2.1493	2.1320	2.1700
CBOE BXE		100,374		2.1496	2.1300	2.1700
Turquoise Services Limited		18,982		2.1496	2.1320	2.1700
Aquis Exchange		11,823		2.1500	2.1320	2.1720

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:35	GMT	749	2.130	GBP	XLON	00522508770TRLO1.1.1
08:12:58	GMT	1342	2.126	GBP	XLON	00522510202TRLO1.1.1
08:13:04	GMT	42	2.130	GBP	BATE	00522510252TRLO1.1.1
08:13:04	GMT	692	2.130	GBP	BATE	00522510253TRLO1.1.1
08:14:34	GMT	58	2.134	GBP	AQXE	00522510818TRLO1.1.1
08:14:34	GMT	542	2.134	GBP	CHIX	00522510819TRLO1.1.1
08:14:34	GMT	58	2.134	GBP	AQXE	00522510820TRLO1.1.1
08:15:36	GMT	728	2.136	GBP	BATE	00522511256TRLO1.1.1
08:15:36	GMT	263	2.138	GBP	XLON	00522511261TRLO1.1.1
08:15:36	GMT	430	2.138	GBP	XLON	00522511262TRLO1.1.1
08:15:36	GMT	675	2.138	GBP	XLON	00522511263TRLO1.1.1
08:15:36	GMT	1063	2.138	GBP	XLON	00522511264TRLO1.1.1
08:16:54	GMT	1270	2.142	GBP	XLON	00522511797TRLO1.1.1
08:17:34	GMT	134	2.142	GBP	AQXE	00522512067TRLO1.1.1
08:17:35	GMT	731	2.140	GBP	BATE	00522512075TRLO1.1.1
08:17:35	GMT	610	2.144	GBP	CHIX	00522512074TRLO1.1.1
08:17:35	GMT	191	2.140	GBP	TRQX	00522512077TRLO1.1.1
08:17:35	GMT	724	2.140	GBP	XLON	00522512076TRLO1.1.1
08:17:35	GMT	191	2.140	GBP	TRQX	00522512078TRLO1.1.1
08:19:46	GMT	1597	2.152	GBP	XLON	00522513082TRLO1.1.1
08:19:46	GMT	1715	2.152	GBP	XLON	00522513081TRLO1.1.1
08:19:52	GMT	731	2.156	GBP	BATE	00522513175TRLO1.1.1
08:20:24	GMT	118	2.158	GBP	TRQX	00522513579TRLO1.1.1
08:22:15	GMT	587	2.158	GBP	CHIX	00522514357TRLO1.1.1
08:22:15	GMT	1836	2.160	GBP	XLON	00522514358TRLO1.1.1
08:22:16	GMT	23	2.156	GBP	AQXE	00522514359TRLO1.1.1
08:22:16	GMT	199	2.156	GBP	TRQX	00522514360TRLO1.1.1
08:22:19	GMT	106	2.156	GBP	AQXE	00522514378TRLO1.1.1
08:22:48	GMT	45	2.158	GBP	BATE	00522514602TRLO1.1.1
08:22:48	GMT	696	2.158	GBP	BATE	00522514601TRLO1.1.1
08:24:06	GMT	557	2.158	GBP	CHIX	00522515236TRLO1.1.1
08:24:38	GMT	109	2.156	GBP	AQXE	00522515486TRLO1.1.1
08:25:27	GMT	740	2.162	GBP	XLON	00522515901TRLO1.1.1
08:25:27	GMT	790	2.162	GBP	XLON	00522515900TRLO1.1.1
08:25:27	GMT	826	2.162	GBP	XLON	00522515899TRLO1.1.1
08:26:18	GMT	800	2.158	GBP	BATE	00522516334TRLO1.1.1
08:27:52	GMT	201	2.154	GBP	TRQX	00522517070TRLO1.1.1
08:28:37	GMT	43	2.156	GBP	XLON	00522517471TRLO1.1.1
08:28:37	GMT	107	2.156	GBP	XLON	00522517470TRLO1.1.1
08:28:37	GMT	402	2.156	GBP	XLON	00522517473TRLO1.1.1
08:28:37	GMT	500	2.156	GBP	XLON	00522517472TRLO1.1.1
08:28:37	GMT	168	2.156	GBP	XLON	00522517474TRLO1.1.1
08:30:48	GMT	594	2.158	GBP	XLON	00522518516TRLO1.1.1
08:30:55	GMT	500	2.156	GBP	BATE	00522518592TRLO1.1.1
08:32:19	GMT	107	2.164	GBP	AQXE	00522519313TRLO1.1.1
08:32:35	GMT	574	2.164	GBP	CHIX	00522519471TRLO1.1.1
08:32:48	GMT	933	2.164	GBP	XLON	00522519588TRLO1.1.1
08:34:20	GMT	165	2.164	GBP	TRQX	00522520320TRLO1.1.1
08:35:06	GMT	991	2.164	GBP	XLON	00522520792TRLO1.1.1
08:37:53	GMT	246	2.162	GBP	BATE	00522521896TRLO1.1.1
08:37:53	GMT	684	2.164	GBP	BATE	00522521897TRLO1.1.1
08:39:21	GMT	113	2.164	GBP	AQXE	00522522509TRLO1.1.1
08:39:38	GMT	436	2.162	GBP	CHIX	00522522588TRLO1.1.1
08:39:47	GMT	1493	2.164	GBP	XLON	00522522681TRLO1.1.1
08:42:56	GMT	558	2.166	GBP	XLON	00522523998TRLO1.1.1
08:46:16	GMT	744	2.168	GBP	XLON	00522525311TRLO1.1.1
08:46:38	GMT	549	2.168	GBP	BATE	00522525478TRLO1.1.1
08:48:34	GMT	445	2.168	GBP	XLON	00522526311TRLO1.1.1
08:48:34	GMT	456	2.168	GBP	XLON	00522526310TRLO1.1.1
08:49:43	GMT	486	2.170	GBP	BATE	00522526703TRLO1.1.1
08:50:19	GMT	217	2.164	GBP	TRQX	00522527018TRLO1.1.1
08:50:33	GMT	644	2.164	GBP	XLON	00522527128TRLO1.1.1
08:51:33	GMT	398	2.160	GBP	CHIX	00522527521TRLO1.1.1
08:51:33	GMT	94	2.160	GBP	CHIX	00522527522TRLO1.1.1
08:52:32	GMT	111	2.162	GBP	AQXE	00522527871TRLO1.1.1
08:52:38	GMT	696	2.160	GBP	XLON	00522527902TRLO1.1.1
08:54:24	GMT	600	2.160	GBP	BATE	00522528518TRLO1.1.1
08:54:53	GMT	93	2.160	GBP	XLON	00522528706TRLO1.1.1
08:54:53	GMT	194	2.160	GBP	XLON	00522528707TRLO1.1.1
08:54:53	GMT	619	2.160	GBP	XLON	00522528705TRLO1.1.1
08:54:53	GMT	60	2.160	GBP	XLON	00522528708TRLO1.1.1
08:56:35	GMT	206	2.160	GBP	TRQX	00522529379TRLO1.1.1
08:57:09	GMT	104	2.158	GBP	XLON	00522529599TRLO1.1.1
08:57:09	GMT	420	2.158	GBP	XLON	00522529600TRLO1.1.1
08:57:09	GMT	6	2.158	GBP	XLON	00522529601TRLO1.1.1
08:57:40	GMT	694	2.150	GBP	XLON	00522529902TRLO1.1.1
08:58:45	GMT	105	2.158	GBP	AQXE	00522530278TRLO1.1.1
09:00:13	GMT	856	2.148	GBP	XLON	00522530901TRLO1.1.1
09:01:47	GMT	482	2.142	GBP	CHIX	00522531586TRLO1.1.1
09:02:22	GMT	54	2.146	GBP	BATE	00522531811TRLO1.1.1
09:02:22	GMT	51	2.148	GBP	BATE	00522531812TRLO1.1.1
09:02:22	GMT	220	2.148	GBP	BATE	00522531813TRLO1.1.1
09:02:22	GMT	150	2.150	GBP	BATE	00522531814TRLO1.1.1
09:02:22	GMT	150	2.154	GBP	BATE	00522531815TRLO1.1.1
09:02:23	GMT	139	2.156	GBP	BATE	00522531816TRLO1.1.1
09:03:16	GMT	1281	2.142	GBP	XLON	00522532252TRLO1.1.1
09:05:23	GMT	210	2.142	GBP	BATE	00522533020TRLO1.1.1
09:05:23	GMT	232	2.142	GBP	BATE	00522533019TRLO1.1.1
09:05:23	GMT	238	2.142	GBP	BATE	00522533018TRLO1.1.1
09:05:32	GMT	669	2.142	GBP	XLON	00522533054TRLO1.1.1
09:05:42	GMT	213	2.144	GBP	TRQX	00522533117TRLO1.1.1
09:06:18	GMT	300	2.144	GBP	CHIX	00522533376TRLO1.1.1
09:07:13	GMT	110	2.146	GBP	AQXE	00522533805TRLO1.1.1
09:08:07	GMT	1635	2.148	GBP	XLON	00522534268TRLO1.1.1
09:08:07	GMT	955	2.148	GBP	XLON	00522534269TRLO1.1.1
09:08:46	GMT	657	2.148	GBP	CHIX	00522534594TRLO1.1.1
09:08:46	GMT	752	2.148	GBP	XLON	00522534595TRLO1.1.1
09:08:46	GMT	802	2.148	GBP	BATE	00522534593TRLO1.1.1
09:09:46	GMT	659	2.146	GBP	XLON	00522535171TRLO1.1.1
09:11:50	GMT	400	2.148	GBP	BATE	00522536097TRLO1.1.1
09:11:50	GMT	3	2.148	GBP	BATE	00522536098TRLO1.1.1
09:12:00	GMT	199	2.150	GBP	TRQX	00522536178TRLO1.1.1
09:12:02	GMT	336	2.148	GBP	BATE	00522536190TRLO1.1.1
09:12:05	GMT	378	2.150	GBP	XLON	00522536205TRLO1.1.1
09:12:05	GMT	752	2.150	GBP	XLON	00522536204TRLO1.1.1
09:12:05	GMT	89	2.150	GBP	XLON	00522536207TRLO1.1.1
09:12:05	GMT	390	2.150	GBP	XLON	00522536206TRLO1.1.1
09:14:40	GMT	588	2.150	GBP	CHIX	00522537314TRLO1.1.1
09:14:40	GMT	656	2.150	GBP	XLON	00522537315TRLO1.1.1
09:16:32	GMT	601	2.162	GBP	BATE	00522538169TRLO1.1.1
09:16:50	GMT	648	2.160	GBP	XLON	00522538395TRLO1.1.1
09:18:04	GMT	131	2.160	GBP	AQXE	00522539180TRLO1.1.1
09:18:04	GMT	145	2.160	GBP	AQXE	00522539181TRLO1.1.1
09:18:29	GMT	882	2.158	GBP	XLON	00522539400TRLO1.1.1
09:18:55	GMT	195	2.156	GBP	TRQX	00522539589TRLO1.1.1
09:20:59	GMT	886	2.158	GBP	XLON	00522540486TRLO1.1.1
09:21:17	GMT	80	2.158	GBP	BATE	00522540658TRLO1.1.1
09:21:17	GMT	432	2.158	GBP	BATE	00522540659TRLO1.1.1
09:23:16	GMT	112	2.158	GBP	XLON	00522541740TRLO1.1.1
09:23:16	GMT	546	2.158	GBP	XLON	00522541741TRLO1.1.1
09:27:43	GMT	123	2.158	GBP	AQXE	00522544202TRLO1.1.1
09:27:43	GMT	774	2.158	GBP	BATE	00522544201TRLO1.1.1
09:27:43	GMT	1048	2.158	GBP	XLON	00522544204TRLO1.1.1
09:27:43	GMT	1602	2.158	GBP	XLON	00522544203TRLO1.1.1
09:27:44	GMT	216	2.158	GBP	TRQX	00522544207TRLO1.1.1
09:27:47	GMT	560	2.158	GBP	CHIX	00522544240TRLO1.1.1
09:30:25	GMT	583	2.152	GBP	CHIX	00522545800TRLO1.1.1
09:31:21	GMT	1579	2.158	GBP	XLON	00522547194TRLO1.1.1
09:33:37	GMT	54	2.158	GBP	XLON	00522550672TRLO1.1.1
09:33:38	GMT	1031	2.158	GBP	XLON	00522550684TRLO1.1.1
09:35:12	GMT	52	2.158	GBP	AQXE	00522552889TRLO1.1.1
09:35:12	GMT	81	2.158	GBP	AQXE	00522552888TRLO1.1.1
09:35:46	GMT	349	2.154	GBP	BATE	00522553743TRLO1.1.1
09:35:46	GMT	50	2.154	GBP	BATE	00522553746TRLO1.1.1
09:35:46	GMT	51	2.154	GBP	BATE	00522553744TRLO1.1.1
09:35:46	GMT	175	2.154	GBP	TRQX	00522553745TRLO1.1.1
09:36:05	GMT	882	2.154	GBP	BATE	00522554107TRLO1.1.1
09:37:21	GMT	169	2.154	GBP	XLON	00522555844TRLO1.1.1
09:37:21	GMT	695	2.154	GBP	XLON	00522555843TRLO1.1.1
09:40:21	GMT	484	2.146	GBP	CHIX	00522559995TRLO1.1.1
09:41:21	GMT	960	2.142	GBP	XLON	00522561321TRLO1.1.1
09:42:12	GMT	160	2.144	GBP	TRQX	00522562425TRLO1.1.1
09:43:19	GMT	55	2.144	GBP	AQXE	00522564167TRLO1.1.1
09:43:19	GMT	59	2.144	GBP	AQXE	00522564168TRLO1.1.1
09:46:04	GMT	738	2.144	GBP	BATE	00522567557TRLO1.1.1
09:46:04	GMT	1284	2.144	GBP	XLON	00522567558TRLO1.1.1
09:46:30	GMT	154	2.144	GBP	TRQX	00522568262TRLO1.1.1
09:46:42	GMT	35	2.144	GBP	CHIX	00522568616TRLO1.1.1
09:46:44	GMT	142	2.144	GBP	CHIX	00522568647TRLO1.1.1
09:46:44	GMT	353	2.144	GBP	CHIX	00522568648TRLO1.1.1
09:48:35	GMT	2592	2.146	GBP	XLON	00522571290TRLO1.1.1
09:49:03	GMT	100	2.146	GBP	AQXE	00522571964TRLO1.1.1
09:49:04	GMT	40	2.146	GBP	AQXE	00522571998TRLO1.1.1
09:49:11	GMT	35	2.144	GBP	BATE	00522572114TRLO1.1.1
09:49:11	GMT	781	2.144	GBP	BATE	00522572127TRLO1.1.1
09:50:39	GMT	93	2.146	GBP	XLON	00522574235TRLO1.1.1
09:50:39	GMT	307	2.146	GBP	XLON	00522574237TRLO1.1.1
09:50:39	GMT	582	2.146	GBP	XLON	00522574236TRLO1.1.1
09:50:39	GMT	290	2.146	GBP	XLON	00522574238TRLO1.1.1
09:52:20	GMT	460	2.144	GBP	CHIX	00522576764TRLO1.1.1
09:53:23	GMT	672	2.144	GBP	BATE	00522578300TRLO1.1.1
09:53:27	GMT	516	2.146	GBP	XLON	00522578382TRLO1.1.1
09:54:48	GMT	190	2.144	GBP	TRQX	00522580311TRLO1.1.1
09:55:38	GMT	166	2.146	GBP	XLON	00522581634TRLO1.1.1
09:55:38	GMT	758	2.146	GBP	XLON	00522581633TRLO1.1.1
09:57:35	GMT	605	2.152	GBP	XLON	00522584178TRLO1.1.1
09:57:35	GMT	1101	2.152	GBP	XLON	00522584177TRLO1.1.1
09:57:51	GMT	486	2.150	GBP	CHIX	00522584579TRLO1.1.1
10:00:00	GMT	1680	2.156	GBP	XLON	00522586598TRLO1.1.1
10:02:44	GMT	196	2.152	GBP	TRQX	00522587402TRLO1.1.1
10:02:57	GMT	326	2.154	GBP	XLON	00522587432TRLO1.1.1
10:02:57	GMT	372	2.156	GBP	XLON	00522587433TRLO1.1.1
10:02:57	GMT	440	2.156	GBP	XLON	00522587434TRLO1.1.1
10:03:05	GMT	35	2.152	GBP	AQXE	00522587475TRLO1.1.1
10:03:20	GMT	512	2.152	GBP	CHIX	00522587548TRLO1.1.1
10:04:43	GMT	49	2.152	GBP	AQXE	00522587804TRLO1.1.1
10:04:44	GMT	70	2.152	GBP	AQXE	00522587810TRLO1.1.1
10:05:17	GMT	300	2.150	GBP	BATE	00522587890TRLO1.1.1
10:05:44	GMT	950	2.152	GBP	XLON	00522587969TRLO1.1.1
10:06:46	GMT	206	2.152	GBP	TRQX	00522588311TRLO1.1.1
10:06:52	GMT	142	2.152	GBP	AQXE	00522588340TRLO1.1.1
10:07:15	GMT	1236	2.150	GBP	BATE	00522588435TRLO1.1.1
10:08:02	GMT	101	2.152	GBP	XLON	00522588586TRLO1.1.1
10:08:02	GMT	723	2.152	GBP	XLON	00522588585TRLO1.1.1
10:08:34	GMT	648	2.148	GBP	BATE	00522588667TRLO1.1.1
10:10:03	GMT	328	2.150	GBP	XLON	00522588942TRLO1.1.1
10:10:03	GMT	328	2.150	GBP	XLON	00522588943TRLO1.1.1
10:12:07	GMT	514	2.148	GBP	CHIX	00522589428TRLO1.1.1
10:12:31	GMT	369	2.150	GBP	XLON	00522589467TRLO1.1.1
10:12:31	GMT	627	2.150	GBP	XLON	00522589468TRLO1.1.1
10:13:19	GMT	600	2.148	GBP	BATE	00522589841TRLO1.1.1
10:14:35	GMT	718	2.142	GBP	XLON	00522590146TRLO1.1.1
10:15:17	GMT	165	2.146	GBP	TRQX	00522590279TRLO1.1.1
10:15:17	GMT	27	2.146	GBP	TRQX	00522590280TRLO1.1.1
10:17:32	GMT	110	2.148	GBP	AQXE	00522590674TRLO1.1.1
10:17:32	GMT	9	2.150	GBP	AQXE	00522590675TRLO1.1.1
10:17:38	GMT	90	2.146	GBP	BATE	00522590686TRLO1.1.1
10:17:38	GMT	71	2.148	GBP	BATE	00522590688TRLO1.1.1
10:17:38	GMT	439	2.148	GBP	BATE	00522590687TRLO1.1.1
10:19:49	GMT	1586	2.142	GBP	XLON	00522591148TRLO1.1.1
10:21:40	GMT	309	2.144	GBP	XLON	00522591568TRLO1.1.1
10:21:40	GMT	321	2.144	GBP	XLON	00522591569TRLO1.1.1
10:22:56	GMT	563	2.144	GBP	CHIX	00522591770TRLO1.1.1
10:23:33	GMT	71	2.144	GBP	XLON	00522591872TRLO1.1.1
10:23:33	GMT	711	2.144	GBP	XLON	00522591873TRLO1.1.1
10:23:34	GMT	100	2.142	GBP	AQXE	00522591874TRLO1.1.1
10:23:36	GMT	637	2.144	GBP	BATE	00522591881TRLO1.1.1
10:24:41	GMT	159	2.146	GBP	TRQX	00522592093TRLO1.1.1
10:25:58	GMT	1126	2.144	GBP	XLON	00522592402TRLO1.1.1
10:27:42	GMT	35	2.146	GBP	TRQX	00522592738TRLO1.1.1
10:27:42	GMT	122	2.146	GBP	TRQX	00522592739TRLO1.1.1
10:28:20	GMT	611	2.144	GBP	BATE	00522592855TRLO1.1.1
10:28:22	GMT	752	2.144	GBP	XLON	00522592861TRLO1.1.1
10:28:29	GMT	483	2.142	GBP	CHIX	00522592879TRLO1.1.1
10:30:51	GMT	1351	2.150	GBP	XLON	00522594408TRLO1.1.1
10:32:38	GMT	100	2.150	GBP	BATE	00522594793TRLO1.1.1
10:32:44	GMT	1134	2.152	GBP	XLON	00522594852TRLO1.1.1
10:37:56	GMT	520	2.154	GBP	CHIX	00522595831TRLO1.1.1
10:37:56	GMT	1324	2.154	GBP	BATE	00522595830TRLO1.1.1
10:37:56	GMT	2019	2.154	GBP	XLON	00522595832TRLO1.1.1
10:37:56	GMT	198	2.154	GBP	TRQX	00522595833TRLO1.1.1
10:38:04	GMT	539	2.154	GBP	XLON	00522595860TRLO1.1.1
10:38:09	GMT	43	2.154	GBP	AQXE	00522595881TRLO1.1.1
10:38:09	GMT	191	2.154	GBP	AQXE	00522595882TRLO1.1.1
10:43:18	GMT	1757	2.154	GBP	XLON	00522596772TRLO1.1.1
10:43:23	GMT	128	2.154	GBP	CHIX	00522596790TRLO1.1.1
10:43:23	GMT	450	2.154	GBP	CHIX	00522596789TRLO1.1.1
10:43:38	GMT	36	2.154	GBP	BATE	00522596835TRLO1.1.1
10:43:38	GMT	247	2.154	GBP	BATE	00522596836TRLO1.1.1
10:43:38	GMT	331	2.154	GBP	BATE	00522596837TRLO1.1.1
10:43:50	GMT	99	2.154	GBP	AQXE	00522596878TRLO1.1.1
10:47:01	GMT	880	2.158	GBP	XLON	00522597409TRLO1.1.1
10:48:01	GMT	200	2.156	GBP	TRQX	00522597505TRLO1.1.1
10:50:57	GMT	728	2.156	GBP	BATE	00522598131TRLO1.1.1
10:50:57	GMT	976	2.156	GBP	XLON	00522598132TRLO1.1.1
10:53:35	GMT	1095	2.158	GBP	XLON	00522598679TRLO1.1.1
10:54:15	GMT	100	2.156	GBP	TRQX	00522598779TRLO1.1.1
10:56:12	GMT	869	2.160	GBP	XLON	00522599137TRLO1.1.1
10:57:00	GMT	499	2.160	GBP	CHIX	00522599257TRLO1.1.1
10:58:36	GMT	688	2.160	GBP	XLON	00522599523TRLO1.1.1
10:59:25	GMT	156	2.160	GBP	TRQX	00522599609TRLO1.1.1
11:00:33	GMT	666	2.156	GBP	BATE	00522599899TRLO1.1.1
11:00:50	GMT	217	2.156	GBP	XLON	00522599968TRLO1.1.1
11:00:59	GMT	575	2.156	GBP	XLON	00522600015TRLO1.1.1
11:01:26	GMT	576	2.156	GBP	CHIX	00522600088TRLO1.1.1
11:02:27	GMT	112	2.154	GBP	AQXE	00522600290TRLO1.1.1
11:02:27	GMT	139	2.154	GBP	AQXE	00522600291TRLO1.1.1
11:03:42	GMT	966	2.156	GBP	BATE	00522600487TRLO1.1.1
11:03:42	GMT	228	2.158	GBP	TRQX	00522600488TRLO1.1.1
11:03:42	GMT	2142	2.156	GBP	XLON	00522600489TRLO1.1.1
11:05:28	GMT	1268	2.158	GBP	XLON	00522600859TRLO1.1.1
11:05:53	GMT	105	2.160	GBP	AQXE	00522600926TRLO1.1.1
11:06:02	GMT	901	2.156	GBP	XLON	00522600947TRLO1.1.1
11:06:20	GMT	750	2.154	GBP	BATE	00522600986TRLO1.1.1
11:07:36	GMT	536	2.156	GBP	CHIX	00522601283TRLO1.1.1
11:07:36	GMT	2	2.156	GBP	CHIX	00522601284TRLO1.1.1
11:07:36	GMT	65	2.156	GBP	CHIX	00522601285TRLO1.1.1
11:07:49	GMT	919	2.152	GBP	XLON	00522601388TRLO1.1.1
11:09:15	GMT	93	2.154	GBP	BATE	00522601694TRLO1.1.1
11:09:59	GMT	742	2.156	GBP	XLON	00522601979TRLO1.1.1
11:10:05	GMT	463	2.154	GBP	BATE	00522602013TRLO1.1.1
11:10:38	GMT	456	2.152	GBP	CHIX	00522602144TRLO1.1.1
11:10:38	GMT	793	2.152	GBP	XLON	00522602145TRLO1.1.1
11:11:16	GMT	158	2.152	GBP	TRQX	00522602392TRLO1.1.1
11:14:59	GMT	731	2.158	GBP	BATE	00522603008TRLO1.1.1
11:15:01	GMT	1531	2.158	GBP	XLON	00522603023TRLO1.1.1
11:16:10	GMT	208	2.158	GBP	TRQX	00522603209TRLO1.1.1
11:17:05	GMT	928	2.158	GBP	XLON	00522603343TRLO1.1.1
11:19:45	GMT	100	2.158	GBP	XLON	00522603827TRLO1.1.1
11:19:46	GMT	432	2.158	GBP	XLON	00522603829TRLO1.1.1
11:19:46	GMT	584	2.158	GBP	XLON	00522603828TRLO1.1.1
11:20:19	GMT	200	2.156	GBP	CHIX	00522603934TRLO1.1.1
11:20:29	GMT	352	2.156	GBP	CHIX	00522603957TRLO1.1.1
11:21:01	GMT	40	2.158	GBP	BATE	00522604106TRLO1.1.1
11:23:56	GMT	885	2.160	GBP	XLON	00522604546TRLO1.1.1
11:24:45	GMT	200	2.160	GBP	BATE	00522604719TRLO1.1.1
11:24:45	GMT	367	2.160	GBP	BATE	00522604720TRLO1.1.1
11:27:13	GMT	177	2.160	GBP	TRQX	00522605267TRLO1.1.1
11:29:25	GMT	1247	2.162	GBP	XLON	00522605699TRLO1.1.1
11:29:31	GMT	400	2.162	GBP	BATE	00522605716TRLO1.1.1
11:29:31	GMT	451	2.162	GBP	BATE	00522605717TRLO1.1.1
11:30:29	GMT	541	2.162	GBP	CHIX	00522605942TRLO1.1.1
11:31:37	GMT	1508	2.162	GBP	XLON	00522606176TRLO1.1.1
11:32:37	GMT	219	2.160	GBP	TRQX	00522606473TRLO1.1.1
11:32:40	GMT	882	2.162	GBP	BATE	00522606487TRLO1.1.1
11:33:57	GMT	147	2.162	GBP	AQXE	00522606760TRLO1.1.1
11:34:11	GMT	11	2.164	GBP	XLON	00522606802TRLO1.1.1
11:34:11	GMT	22	2.164	GBP	XLON	00522606803TRLO1.1.1
11:34:11	GMT	210	2.164	GBP	XLON	00522606805TRLO1.1.1
11:34:11	GMT	2022	2.164	GBP	XLON	00522606806TRLO1.1.1
11:34:22	GMT	135	2.160	GBP	AQXE	00522606913TRLO1.1.1
11:34:22	GMT	204	2.160	GBP	AQXE	00522606912TRLO1.1.1
11:34:35	GMT	270	2.160	GBP	CHIX	00522606989TRLO1.1.1
11:34:35	GMT	300	2.160	GBP	CHIX	00522606988TRLO1.1.1
11:36:14	GMT	1482	2.160	GBP	XLON	00522607280TRLO1.1.1
11:36:20	GMT	489	2.160	GBP	BATE	00522607291TRLO1.1.1
11:38:37	GMT	314	2.160	GBP	XLON	00522607619TRLO1.1.1
11:38:37	GMT	359	2.160	GBP	XLON	00522607618TRLO1.1.1
11:38:37	GMT	100	2.160	GBP	XLON	00522607620TRLO1.1.1
11:39:06	GMT	169	2.160	GBP	TRQX	00522607716TRLO1.1.1
11:40:58	GMT	109	2.162	GBP	XLON	00522608088TRLO1.1.1
11:40:58	GMT	786	2.162	GBP	XLON	00522608089TRLO1.1.1
11:40:58	GMT	54	2.162	GBP	XLON	00522608091TRLO1.1.1
11:40:58	GMT	91	2.162	GBP	XLON	00522608090TRLO1.1.1
11:41:01	GMT	603	2.160	GBP	BATE	00522608098TRLO1.1.1
11:41:40	GMT	569	2.160	GBP	CHIX	00522608291TRLO1.1.1
11:42:50	GMT	872	2.148	GBP	XLON	00522608702TRLO1.1.1
11:42:54	GMT	55	2.152	GBP	AQXE	00522608815TRLO1.1.1
11:42:54	GMT	60	2.152	GBP	AQXE	00522608816TRLO1.1.1
11:45:14	GMT	855	2.156	GBP	XLON	00522609642TRLO1.1.1
11:46:37	GMT	50	2.156	GBP	BATE	00522609907TRLO1.1.1
11:46:37	GMT	697	2.156	GBP	BATE	00522609908TRLO1.1.1
11:47:18	GMT	833	2.156	GBP	XLON	00522610200TRLO1.1.1
11:47:48	GMT	220	2.158	GBP	TRQX	00522610322TRLO1.1.1
11:49:49	GMT	618	2.154	GBP	XLON	00522610976TRLO1.1.1
11:51:06	GMT	129	2.156	GBP	CHIX	00522611218TRLO1.1.1
11:51:06	GMT	220	2.156	GBP	CHIX	00522611217TRLO1.1.1
11:51:06	GMT	48	2.158	GBP	CHIX	00522611219TRLO1.1.1
11:51:06	GMT	33	2.158	GBP	CHIX	00522611220TRLO1.1.1
11:51:06	GMT	86	2.158	GBP	CHIX	00522611221TRLO1.1.1
11:52:22	GMT	665	2.152	GBP	XLON	00522611502TRLO1.1.1
11:53:13	GMT	694	2.152	GBP	BATE	00522611650TRLO1.1.1
11:54:45	GMT	100	2.152	GBP	AQXE	00522611878TRLO1.1.1
11:54:55	GMT	19	2.152	GBP	AQXE	00522611930TRLO1.1.1
11:56:09	GMT	161	2.152	GBP	XLON	00522612451TRLO1.1.1
11:56:09	GMT	447	2.152	GBP	XLON	00522612452TRLO1.1.1
12:01:26	GMT	492	2.156	GBP	CHIX	00522613212TRLO1.1.1
12:05:25	GMT	480	2.156	GBP	CHIX	00522614155TRLO1.1.1
12:05:35	GMT	254	2.154	GBP	BATE	00522614171TRLO1.1.1
12:06:29	GMT	649	2.154	GBP	XLON	00522614313TRLO1.1.1
12:06:29	GMT	640	2.154	GBP	XLON	00522614316TRLO1.1.1
12:06:29	GMT	748	2.154	GBP	XLON	00522614314TRLO1.1.1
12:06:29	GMT	2334	2.154	GBP	XLON	00522614315TRLO1.1.1
12:06:55	GMT	136	2.152	GBP	AQXE	00522614415TRLO1.1.1
12:07:23	GMT	43	2.152	GBP	BATE	00522614482TRLO1.1.1
12:07:23	GMT	68	2.152	GBP	BATE	00522614483TRLO1.1.1
12:07:23	GMT	674	2.152	GBP	BATE	00522614484TRLO1.1.1
12:09:46	GMT	57	2.152	GBP	BATE	00522614953TRLO1.1.1
12:09:50	GMT	588	2.152	GBP	XLON	00522614963TRLO1.1.1
12:10:21	GMT	604	2.152	GBP	BATE	00522615032TRLO1.1.1
12:11:35	GMT	179	2.150	GBP	TRQX	00522615201TRLO1.1.1
12:11:35	GMT	191	2.150	GBP	TRQX	00522615202TRLO1.1.1
12:11:53	GMT	660	2.150	GBP	XLON	00522615275TRLO1.1.1
12:12:00	GMT	110	2.152	GBP	AQXE	00522615290TRLO1.1.1
12:13:06	GMT	655	2.144	GBP	XLON	00522615461TRLO1.1.1
12:16:16	GMT	476	2.148	GBP	CHIX	00522616063TRLO1.1.1
12:16:16	GMT	180	2.146	GBP	BATE	00522616065TRLO1.1.1
12:16:16	GMT	620	2.146	GBP	BATE	00522616064TRLO1.1.1
12:16:18	GMT	698	2.148	GBP	XLON	00522616072TRLO1.1.1
12:16:18	GMT	630	2.148	GBP	XLON	00522616073TRLO1.1.1
12:16:27	GMT	242	2.148	GBP	TRQX	00522616093TRLO1.1.1
12:18:50	GMT	1419	2.148	GBP	XLON	00522616346TRLO1.1.1
12:20:18	GMT	300	2.148	GBP	BATE	00522616555TRLO1.1.1
12:25:18	GMT	724	2.154	GBP	BATE	00522617512TRLO1.1.1
12:25:34	GMT	129	2.154	GBP	CHIX	00522617601TRLO1.1.1
12:25:34	GMT	248	2.154	GBP	CHIX	00522617599TRLO1.1.1
12:25:34	GMT	248	2.154	GBP	CHIX	00522617600TRLO1.1.1
12:32:18	GMT	756	2.154	GBP	BATE	00522618906TRLO1.1.1
12:35:45	GMT	106	2.150	GBP	AQXE	00522619502TRLO1.1.1
12:35:45	GMT	119	2.150	GBP	AQXE	00522619503TRLO1.1.1
12:35:45	GMT	752	2.150	GBP	XLON	00522619504TRLO1.1.1
12:35:45	GMT	310	2.150	GBP	XLON	00522619506TRLO1.1.1
12:35:45	GMT	1026	2.150	GBP	XLON	00522619505TRLO1.1.1
12:35:45	GMT	607	2.150	GBP	XLON	00522619509TRLO1.1.1
12:35:45	GMT	891	2.150	GBP	XLON	00522619508TRLO1.1.1
12:35:45	GMT	1214	2.150	GBP	XLON	00522619507TRLO1.1.1
12:37:10	GMT	560	2.150	GBP	BATE	00522619774TRLO1.1.1
12:37:17	GMT	769	2.148	GBP	XLON	00522619791TRLO1.1.1
12:38:43	GMT	187	2.150	GBP	TRQX	00522620088TRLO1.1.1
12:38:43	GMT	204	2.150	GBP	TRQX	00522620087TRLO1.1.1
12:39:26	GMT	1399	2.150	GBP	XLON	00522620274TRLO1.1.1
12:39:30	GMT	512	2.150	GBP	CHIX	00522620289TRLO1.1.1
12:39:34	GMT	105	2.150	GBP	AQXE	00522620304TRLO1.1.1
12:42:35	GMT	745	2.152	GBP	BATE	00522620911TRLO1.1.1
12:42:35	GMT	987	2.152	GBP	XLON	00522620913TRLO1.1.1
12:45:17	GMT	100	2.152	GBP	AQXE	00522621384TRLO1.1.1
12:45:17	GMT	345	2.152	GBP	XLON	00522621385TRLO1.1.1
12:45:17	GMT	684	2.152	GBP	XLON	00522621386TRLO1.1.1
12:46:19	GMT	136	2.150	GBP	CHIX	00522621542TRLO1.1.1
12:46:19	GMT	736	2.150	GBP	CHIX	00522621543TRLO1.1.1
12:47:02	GMT	100	2.150	GBP	TRQX	00522621722TRLO1.1.1
12:47:33	GMT	209	2.150	GBP	XLON	00522621819TRLO1.1.1
12:47:33	GMT	800	2.150	GBP	XLON	00522621818TRLO1.1.1
12:49:06	GMT	100	2.150	GBP	BATE	00522622112TRLO1.1.1
12:49:19	GMT	512	2.150	GBP	BATE	00522622161TRLO1.1.1
12:49:44	GMT	733	2.150	GBP	XLON	00522622223TRLO1.1.1
12:52:36	GMT	1171	2.152	GBP	XLON	00522622711TRLO1.1.1
12:52:51	GMT	100	2.152	GBP	TRQX	00522622782TRLO1.1.1
12:54:44	GMT	14	2.152	GBP	XLON	00522623179TRLO1.1.1
12:54:45	GMT	380	2.152	GBP	XLON	00522623181TRLO1.1.1
12:54:51	GMT	437	2.152	GBP	XLON	00522623204TRLO1.1.1
12:55:31	GMT	60	2.152	GBP	TRQX	00522623317TRLO1.1.1
12:55:31	GMT	93	2.152	GBP	TRQX	00522623316TRLO1.1.1
12:57:26	GMT	11	2.152	GBP	XLON	00522623679TRLO1.1.1
12:57:26	GMT	1124	2.152	GBP	XLON	00522623680TRLO1.1.1
12:59:36	GMT	400	2.154	GBP	CHIX	00522624458TRLO1.1.1
12:59:36	GMT	68	2.154	GBP	CHIX	00522624459TRLO1.1.1
12:59:36	GMT	712	2.154	GBP	BATE	00522624460TRLO1.1.1
12:59:44	GMT	12	2.154	GBP	XLON	00522624474TRLO1.1.1
13:02:15	GMT	17	2.156	GBP	AQXE	00522625107TRLO1.1.1
13:02:22	GMT	216	2.158	GBP	TRQX	00522625129TRLO1.1.1
13:02:26	GMT	749	2.158	GBP	BATE	00522625145TRLO1.1.1
13:02:26	GMT	1322	2.158	GBP	XLON	00522625146TRLO1.1.1
13:03:23	GMT	32	2.160	GBP	CHIX	00522625385TRLO1.1.1
13:03:23	GMT	202	2.160	GBP	CHIX	00522625384TRLO1.1.1
13:03:23	GMT	348	2.160	GBP	CHIX	00522625383TRLO1.1.1
13:04:33	GMT	117	2.158	GBP	AQXE	00522625553TRLO1.1.1
13:04:33	GMT	138	2.158	GBP	AQXE	00522625554TRLO1.1.1
13:04:33	GMT	1515	2.158	GBP	XLON	00522625555TRLO1.1.1
13:04:53	GMT	732	2.158	GBP	BATE	00522625622TRLO1.1.1
13:12:38	GMT	473	2.162	GBP	CHIX	00522627080TRLO1.1.1
13:13:07	GMT	35	2.160	GBP	XLON	00522627272TRLO1.1.1
13:13:07	GMT	209	2.160	GBP	XLON	00522627271TRLO1.1.1
13:14:58	GMT	714	2.164	GBP	BATE	00522627616TRLO1.1.1
13:14:58	GMT	50	2.164	GBP	XLON	00522627618TRLO1.1.1
13:14:58	GMT	295	2.164	GBP	XLON	00522627617TRLO1.1.1
13:14:58	GMT	244	2.164	GBP	TRQX	00522627620TRLO1.1.1
13:14:58	GMT	649	2.164	GBP	XLON	00522627619TRLO1.1.1
13:16:57	GMT	264	2.164	GBP	XLON	00522628012TRLO1.1.1
13:17:26	GMT	180	2.166	GBP	AQXE	00522628124TRLO1.1.1
13:20:02	GMT	584	2.166	GBP	XLON	00522628542TRLO1.1.1
13:20:02	GMT	585	2.166	GBP	XLON	00522628544TRLO1.1.1
13:20:02	GMT	1907	2.166	GBP	XLON	00522628543TRLO1.1.1
13:20:17	GMT	582	2.166	GBP	BATE	00522628593TRLO1.1.1
13:23:20	GMT	514	2.170	GBP	CHIX	00522629198TRLO1.1.1
13:24:16	GMT	608	2.172	GBP	XLON	00522629401TRLO1.1.1
13:27:14	GMT	18	2.174	GBP	XLON	00522630004TRLO1.1.1
13:27:14	GMT	872	2.174	GBP	XLON	00522630003TRLO1.1.1
13:30:09	GMT	116	2.172	GBP	AQXE	00522630782TRLO1.1.1
13:30:11	GMT	717	2.170	GBP	BATE	00522630795TRLO1.1.1
13:30:13	GMT	171	2.170	GBP	TRQX	00522630839TRLO1.1.1
13:30:19	GMT	828	2.174	GBP	XLON	00522630941TRLO1.1.1
13:32:44	GMT	1376	2.168	GBP	XLON	00522632252TRLO1.1.1
13:33:43	GMT	221	2.170	GBP	TRQX	00522632542TRLO1.1.1
13:33:54	GMT	845	2.170	GBP	BATE	00522632558TRLO1.1.1
13:34:14	GMT	116	2.170	GBP	AQXE	00522632647TRLO1.1.1
13:35:04	GMT	200	2.170	GBP	CHIX	00522632876TRLO1.1.1
13:35:05	GMT	448	2.170	GBP	CHIX	00522632878TRLO1.1.1
13:37:35	GMT	200	2.170	GBP	BATE	00522633305TRLO1.1.1
13:37:38	GMT	397	2.170	GBP	BATE	00522633323TRLO1.1.1
13:37:38	GMT	418	2.170	GBP	CHIX	00522633324TRLO1.1.1
13:37:38	GMT	946	2.170	GBP	XLON	00522633325TRLO1.1.1
13:37:38	GMT	654	2.170	GBP	XLON	00522633327TRLO1.1.1
13:37:38	GMT	1290	2.170	GBP	XLON	00522633326TRLO1.1.1
13:38:51	GMT	99	2.170	GBP	AQXE	00522633588TRLO1.1.1
13:39:42	GMT	100	2.170	GBP	XLON	00522633743TRLO1.1.1
13:39:42	GMT	490	2.170	GBP	XLON	00522633744TRLO1.1.1
13:40:01	GMT	523	2.170	GBP	BATE	00522633808TRLO1.1.1
13:40:20	GMT	1408	2.166	GBP	XLON	00522633906TRLO1.1.1
13:40:45	GMT	48	2.166	GBP	CHIX	00522634014TRLO1.1.1
13:40:45	GMT	438	2.166	GBP	CHIX	00522634015TRLO1.1.1
13:40:45	GMT	41	2.166	GBP	TRQX	00522634016TRLO1.1.1
13:40:45	GMT	117	2.170	GBP	TRQX	00522634017TRLO1.1.1
13:42:28	GMT	17	2.166	GBP	BATE	00522634498TRLO1.1.1
13:42:28	GMT	39	2.166	GBP	BATE	00522634499TRLO1.1.1
13:42:28	GMT	591	2.166	GBP	BATE	00522634500TRLO1.1.1
13:42:48	GMT	250	2.166	GBP	XLON	00522634569TRLO1.1.1
13:42:48	GMT	543	2.166	GBP	XLON	00522634571TRLO1.1.1
13:42:48	GMT	693	2.166	GBP	XLON	00522634570TRLO1.1.1
13:43:02	GMT	213	2.170	GBP	TRQX	00522634610TRLO1.1.1
13:43:27	GMT	127	2.170	GBP	AQXE	00522634737TRLO1.1.1
13:44:19	GMT	11	2.166	GBP	BATE	00522634955TRLO1.1.1
13:44:19	GMT	40	2.166	GBP	BATE	00522634956TRLO1.1.1
13:44:19	GMT	460	2.166	GBP	BATE	00522634957TRLO1.1.1
13:44:49	GMT	1552	2.166	GBP	XLON	00522635057TRLO1.1.1
13:46:10	GMT	441	2.160	GBP	CHIX	00522635589TRLO1.1.1
13:47:14	GMT	796	2.160	GBP	XLON	00522635865TRLO1.1.1
13:48:32	GMT	185	2.160	GBP	TRQX	00522636191TRLO1.1.1
13:49:34	GMT	975	2.160	GBP	XLON	00522636449TRLO1.1.1
13:49:53	GMT	11	2.160	GBP	BATE	00522636548TRLO1.1.1
13:49:53	GMT	300	2.160	GBP	BATE	00522636549TRLO1.1.1
13:49:53	GMT	286	2.160	GBP	BATE	00522636550TRLO1.1.1
13:50:47	GMT	852	2.156	GBP	XLON	00522636951TRLO1.1.1
13:50:49	GMT	110	2.160	GBP	AQXE	00522637099TRLO1.1.1
13:53:14	GMT	652	2.154	GBP	XLON	00522638516TRLO1.1.1
13:53:18	GMT	499	2.154	GBP	CHIX	00522638535TRLO1.1.1
13:56:00	GMT	87	2.154	GBP	XLON	00522639457TRLO1.1.1
13:56:00	GMT	775	2.154	GBP	XLON	00522639456TRLO1.1.1
13:56:00	GMT	97	2.154	GBP	XLON	00522639458TRLO1.1.1
13:56:00	GMT	252	2.154	GBP	XLON	00522639459TRLO1.1.1
13:57:29	GMT	186	2.148	GBP	TRQX	00522640165TRLO1.1.1
13:57:51	GMT	24	2.148	GBP	BATE	00522640256TRLO1.1.1
13:57:51	GMT	500	2.148	GBP	BATE	00522640257TRLO1.1.1
13:57:51	GMT	123	2.148	GBP	BATE	00522640258TRLO1.1.1
13:59:00	GMT	882	2.146	GBP	XLON	00522640599TRLO1.1.1
14:00:34	GMT	200	2.146	GBP	BATE	00522641355TRLO1.1.1
14:00:34	GMT	200	2.146	GBP	BATE	00522641356TRLO1.1.1
14:00:34	GMT	180	2.146	GBP	BATE	00522641357TRLO1.1.1
14:00:34	GMT	20	2.146	GBP	AQXE	00522641359TRLO1.1.1
14:00:34	GMT	43	2.146	GBP	AQXE	00522641360TRLO1.1.1
14:00:34	GMT	3	2.146	GBP	AQXE	00522641361TRLO1.1.1
14:00:34	GMT	5	2.146	GBP	AQXE	00522641362TRLO1.1.1
14:00:34	GMT	36	2.146	GBP	AQXE	00522641363TRLO1.1.1
14:01:25	GMT	580	2.148	GBP	XLON	00522641808TRLO1.1.1
14:01:25	GMT	48	2.148	GBP	XLON	00522641809TRLO1.1.1
14:01:25	GMT	54	2.148	GBP	XLON	00522641810TRLO1.1.1
14:02:31	GMT	614	2.148	GBP	BATE	00522642113TRLO1.1.1
14:02:34	GMT	676	2.148	GBP	CHIX	00522642128TRLO1.1.1
14:03:23	GMT	40	2.146	GBP	AQXE	00522642327TRLO1.1.1
14:03:25	GMT	76	2.148	GBP	XLON	00522642335TRLO1.1.1
14:03:25	GMT	676	2.148	GBP	XLON	00522642336TRLO1.1.1
14:03:25	GMT	840	2.148	GBP	XLON	00522642337TRLO1.1.1
14:03:25	GMT	53	2.146	GBP	AQXE	00522642338TRLO1.1.1
14:04:11	GMT	1168	2.146	GBP	XLON	00522642547TRLO1.1.1
14:05:46	GMT	629	2.150	GBP	BATE	00522643073TRLO1.1.1
14:05:46	GMT	280	2.150	GBP	TRQX	00522643074TRLO1.1.1
14:06:24	GMT	1045	2.150	GBP	XLON	00522643274TRLO1.1.1
14:07:02	GMT	94	2.148	GBP	AQXE	00522643656TRLO1.1.1
14:08:44	GMT	29	2.150	GBP	XLON	00522644198TRLO1.1.1
14:08:44	GMT	255	2.150	GBP	XLON	00522644197TRLO1.1.1
14:08:44	GMT	381	2.150	GBP	XLON	00522644199TRLO1.1.1
14:08:58	GMT	171	2.148	GBP	CHIX	00522644338TRLO1.1.1
14:08:58	GMT	319	2.148	GBP	CHIX	00522644337TRLO1.1.1
14:10:22	GMT	566	2.146	GBP	BATE	00522644839TRLO1.1.1
14:11:06	GMT	16	2.146	GBP	XLON	00522645066TRLO1.1.1
14:11:06	GMT	600	2.146	GBP	XLON	00522645068TRLO1.1.1
14:11:06	GMT	663	2.146	GBP	XLON	00522645067TRLO1.1.1
14:11:06	GMT	15	2.146	GBP	XLON	00522645070TRLO1.1.1
14:11:06	GMT	50	2.146	GBP	XLON	00522645069TRLO1.1.1
14:12:01	GMT	581	2.146	GBP	BATE	00522645435TRLO1.1.1
14:12:02	GMT	200	2.144	GBP	TRQX	00522645442TRLO1.1.1
14:12:38	GMT	121	2.146	GBP	XLON	00522645796TRLO1.1.1
14:12:38	GMT	1004	2.146	GBP	XLON	00522645798TRLO1.1.1
14:12:50	GMT	386	2.144	GBP	CHIX	00522645830TRLO1.1.1
14:12:50	GMT	37	2.144	GBP	CHIX	00522645834TRLO1.1.1
14:12:50	GMT	5	2.144	GBP	CHIX	00522645835TRLO1.1.1
14:13:34	GMT	194	2.144	GBP	CHIX	00522646159TRLO1.1.1
14:13:34	GMT	929	2.144	GBP	XLON	00522646160TRLO1.1.1
14:13:34	GMT	1562	2.144	GBP	XLON	00522646161TRLO1.1.1
14:14:40	GMT	205	2.148	GBP	TRQX	00522646519TRLO1.1.1
14:15:11	GMT	385	2.146	GBP	BATE	00522646672TRLO1.1.1
14:15:11	GMT	524	2.146	GBP	CHIX	00522646671TRLO1.1.1
14:15:11	GMT	122	2.146	GBP	AQXE	00522646675TRLO1.1.1
14:15:11	GMT	307	2.146	GBP	BATE	00522646674TRLO1.1.1
14:15:11	GMT	739	2.146	GBP	XLON	00522646673TRLO1.1.1
14:15:11	GMT	122	2.146	GBP	AQXE	00522646676TRLO1.1.1
14:15:22	GMT	392	2.146	GBP	BATE	00522646977TRLO1.1.1
14:15:36	GMT	250	2.146	GBP	BATE	00522647147TRLO1.1.1
14:17:20	GMT	595	2.146	GBP	XLON	00522647607TRLO1.1.1
14:17:25	GMT	183	2.146	GBP	TRQX	00522647617TRLO1.1.1
14:17:25	GMT	1145	2.146	GBP	XLON	00522647618TRLO1.1.1
14:18:07	GMT	753	2.144	GBP	XLON	00522648223TRLO1.1.1
14:18:07	GMT	766	2.144	GBP	BATE	00522648242TRLO1.1.1
14:19:50	GMT	98	2.146	GBP	AQXE	00522649031TRLO1.1.1
14:20:06	GMT	578	2.146	GBP	CHIX	00522649104TRLO1.1.1
14:20:06	GMT	45	2.146	GBP	CHIX	00522649105TRLO1.1.1
14:20:06	GMT	1330	2.146	GBP	XLON	00522649106TRLO1.1.1
14:20:06	GMT	25	2.146	GBP	XLON	00522649108TRLO1.1.1
14:20:06	GMT	188	2.146	GBP	XLON	00522649107TRLO1.1.1
14:20:06	GMT	1259	2.146	GBP	XLON	00522649109TRLO1.1.1
14:22:06	GMT	641	2.146	GBP	BATE	00522650174TRLO1.1.1
14:22:14	GMT	95	2.146	GBP	AQXE	00522650240TRLO1.1.1
14:22:14	GMT	1574	2.146	GBP	XLON	00522650241TRLO1.1.1
14:22:29	GMT	557	2.146	GBP	CHIX	00522650346TRLO1.1.1
14:23:26	GMT	837	2.144	GBP	BATE	00522651133TRLO1.1.1
14:23:26	GMT	1260	2.144	GBP	XLON	00522651134TRLO1.1.1
14:23:27	GMT	234	2.144	GBP	TRQX	00522651152TRLO1.1.1
14:24:49	GMT	94	2.144	GBP	BATE	00522651852TRLO1.1.1
14:25:13	GMT	45	2.146	GBP	AQXE	00522652110TRLO1.1.1
14:25:13	GMT	87	2.146	GBP	AQXE	00522652111TRLO1.1.1
14:25:18	GMT	223	2.146	GBP	TRQX	00522652185TRLO1.1.1
14:25:38	GMT	603	2.146	GBP	XLON	00522652300TRLO1.1.1
14:25:38	GMT	68	2.146	GBP	XLON	00522652301TRLO1.1.1
14:25:38	GMT	605	2.146	GBP	XLON	00522652302TRLO1.1.1
14:25:43	GMT	647	2.146	GBP	CHIX	00522652347TRLO1.1.1
14:26:38	GMT	744	2.144	GBP	BATE	00522652669TRLO1.1.1
14:27:21	GMT	605	2.146	GBP	XLON	00522652889TRLO1.1.1
14:27:21	GMT	12	2.146	GBP	XLON	00522652892TRLO1.1.1
14:27:21	GMT	117	2.146	GBP	XLON	00522652890TRLO1.1.1
14:27:21	GMT	550	2.146	GBP	XLON	00522652891TRLO1.1.1
14:28:55	GMT	195	2.146	GBP	XLON	00522653469TRLO1.1.1
14:28:55	GMT	520	2.146	GBP	XLON	00522653470TRLO1.1.1
14:28:55	GMT	665	2.146	GBP	XLON	00522653471TRLO1.1.1
14:28:58	GMT	192	2.146	GBP	TRQX	00522653512TRLO1.1.1
14:29:02	GMT	117	2.146	GBP	AQXE	00522653553TRLO1.1.1
14:30:34	GMT	802	2.150	GBP	BATE	00522655679TRLO1.1.1
14:30:34	GMT	803	2.150	GBP	XLON	00522655680TRLO1.1.1
14:30:34	GMT	2980	2.150	GBP	XLON	00522655681TRLO1.1.1
14:30:35	GMT	544	2.150	GBP	CHIX	00522655700TRLO1.1.1
14:31:32	GMT	436	2.150	GBP	CHIX	00522656918TRLO1.1.1
14:31:32	GMT	1545	2.150	GBP	XLON	00522656919TRLO1.1.1
14:31:44	GMT	135	2.150	GBP	AQXE	00522657058TRLO1.1.1
14:31:44	GMT	191	2.150	GBP	TRQX	00522657059TRLO1.1.1
14:32:15	GMT	708	2.150	GBP	XLON	00522658203TRLO1.1.1
14:32:29	GMT	740	2.150	GBP	XLON	00522658530TRLO1.1.1
14:32:30	GMT	491	2.148	GBP	CHIX	00522658538TRLO1.1.1
14:32:30	GMT	909	2.148	GBP	BATE	00522658537TRLO1.1.1
14:32:30	GMT	1282	2.148	GBP	BATE	00522658536TRLO1.1.1
14:32:30	GMT	563	2.148	GBP	BATE	00522658539TRLO1.1.1
14:32:30	GMT	109	2.148	GBP	AQXE	00522658540TRLO1.1.1
14:32:54	GMT	581	2.148	GBP	XLON	00522659239TRLO1.1.1
14:32:54	GMT	196	2.148	GBP	XLON	00522659240TRLO1.1.1
14:33:08	GMT	458	2.148	GBP	XLON	00522659626TRLO1.1.1
14:33:08	GMT	740	2.148	GBP	XLON	00522659627TRLO1.1.1
14:33:08	GMT	23	2.148	GBP	XLON	00522659628TRLO1.1.1
14:33:24	GMT	1586	2.146	GBP	XLON	00522659883TRLO1.1.1
14:33:24	GMT	740	2.146	GBP	XLON	00522659884TRLO1.1.1
14:33:24	GMT	777	2.146	GBP	XLON	00522659885TRLO1.1.1
14:33:24	GMT	219	2.146	GBP	TRQX	00522659886TRLO1.1.1
14:33:25	GMT	136	2.146	GBP	AQXE	00522659902TRLO1.1.1
14:33:45	GMT	432	2.144	GBP	CHIX	00522660393TRLO1.1.1
14:34:41	GMT	772	2.148	GBP	BATE	00522661559TRLO1.1.1
14:34:42	GMT	1466	2.146	GBP	XLON	00522661570TRLO1.1.1
14:35:06	GMT	124	2.142	GBP	AQXE	00522662053TRLO1.1.1
14:35:06	GMT	544	2.142	GBP	CHIX	00522662054TRLO1.1.1
14:35:06	GMT	1060	2.142	GBP	BATE	00522662055TRLO1.1.1
14:35:06	GMT	637	2.142	GBP	XLON	00522662057TRLO1.1.1
14:35:06	GMT	733	2.142	GBP	XLON	00522662058TRLO1.1.1
14:35:06	GMT	751	2.142	GBP	XLON	00522662056TRLO1.1.1
14:35:06	GMT	230	2.142	GBP	TRQX	00522662059TRLO1.1.1
14:35:06	GMT	230	2.144	GBP	TRQX	00522662060TRLO1.1.1
14:36:45	GMT	67	2.144	GBP	XLON	00522664204TRLO1.1.1
14:36:45	GMT	592	2.144	GBP	XLON	00522664205TRLO1.1.1
14:36:45	GMT	891	2.144	GBP	XLON	00522664206TRLO1.1.1
14:36:52	GMT	513	2.140	GBP	CHIX	00522664347TRLO1.1.1
14:36:52	GMT	1368	2.140	GBP	XLON	00522664348TRLO1.1.1
14:37:01	GMT	149	2.140	GBP	AQXE	00522664525TRLO1.1.1
14:37:25	GMT	21	2.138	GBP	BATE	00522665245TRLO1.1.1
14:37:25	GMT	822	2.142	GBP	BATE	00522665246TRLO1.1.1
14:37:25	GMT	43	2.142	GBP	BATE	00522665248TRLO1.1.1
14:37:25	GMT	150	2.142	GBP	BATE	00522665247TRLO1.1.1
14:37:25	GMT	334	2.144	GBP	BATE	00522665249TRLO1.1.1
14:37:41	GMT	190	2.140	GBP	TRQX	00522665586TRLO1.1.1
14:38:13	GMT	254	2.138	GBP	XLON	00522666051TRLO1.1.1
14:38:13	GMT	395	2.138	GBP	XLON	00522666050TRLO1.1.1
14:38:21	GMT	685	2.134	GBP	CHIX	00522666278TRLO1.1.1
14:38:21	GMT	35	2.134	GBP	AQXE	00522666282TRLO1.1.1
14:38:21	GMT	95	2.134	GBP	AQXE	00522666283TRLO1.1.1
14:38:27	GMT	1706	2.136	GBP	XLON	00522666420TRLO1.1.1
14:39:32	GMT	623	2.136	GBP	XLON	00522667398TRLO1.1.1
14:39:32	GMT	623	2.136	GBP	XLON	00522667399TRLO1.1.1
14:39:35	GMT	1280	2.136	GBP	BATE	00522667425TRLO1.1.1
14:40:02	GMT	210	2.136	GBP	TRQX	00522667854TRLO1.1.1
14:40:34	GMT	1260	2.136	GBP	XLON	00522668190TRLO1.1.1
14:41:09	GMT	684	2.136	GBP	CHIX	00522668835TRLO1.1.1
14:41:29	GMT	117	2.132	GBP	AQXE	00522669220TRLO1.1.1
14:41:29	GMT	709	2.132	GBP	XLON	00522669221TRLO1.1.1
14:41:29	GMT	588	2.132	GBP	XLON	00522669224TRLO1.1.1
14:41:29	GMT	630	2.132	GBP	XLON	00522669223TRLO1.1.1
14:41:29	GMT	1260	2.132	GBP	XLON	00522669222TRLO1.1.1
14:43:51	GMT	791	2.134	GBP	BATE	00522671910TRLO1.1.1
14:43:51	GMT	1594	2.134	GBP	XLON	00522671911TRLO1.1.1
14:43:55	GMT	222	2.134	GBP	TRQX	00522672018TRLO1.1.1
14:44:37	GMT	686	2.134	GBP	CHIX	00522672561TRLO1.1.1
14:44:37	GMT	296	2.130	GBP	XLON	00522672562TRLO1.1.1
14:44:38	GMT	163	2.130	GBP	XLON	00522672563TRLO1.1.1
14:44:48	GMT	531	2.130	GBP	XLON	00522672718TRLO1.1.1
14:44:49	GMT	94	2.132	GBP	AQXE	00522672728TRLO1.1.1
14:44:49	GMT	40	2.136	GBP	AQXE	00522672729TRLO1.1.1
14:46:01	GMT	665	2.132	GBP	BATE	00522673750TRLO1.1.1
14:46:49	GMT	851	2.130	GBP	XLON	00522674518TRLO1.1.1
14:46:49	GMT	1148	2.130	GBP	XLON	00522674517TRLO1.1.1
14:47:09	GMT	125	2.132	GBP	AQXE	00522674795TRLO1.1.1
14:48:01	GMT	210	2.138	GBP	TRQX	00522675327TRLO1.1.1
14:48:01	GMT	626	2.138	GBP	BATE	00522675326TRLO1.1.1
14:48:23	GMT	1129	2.136	GBP	XLON	00522675718TRLO1.1.1
14:49:53	GMT	560	2.138	GBP	CHIX	00522676788TRLO1.1.1
14:50:22	GMT	584	2.140	GBP	XLON	00522677116TRLO1.1.1
14:51:24	GMT	336	2.144	GBP	BATE	00522678076TRLO1.1.1
14:51:24	GMT	355	2.144	GBP	BATE	00522678077TRLO1.1.1
14:52:08	GMT	892	2.144	GBP	XLON	00522678771TRLO1.1.1
14:52:10	GMT	186	2.142	GBP	TRQX	00522678799TRLO1.1.1
14:52:10	GMT	682	2.142	GBP	BATE	00522678798TRLO1.1.1
14:52:17	GMT	498	2.140	GBP	CHIX	00522678907TRLO1.1.1
14:52:19	GMT	1376	2.138	GBP	XLON	00522678922TRLO1.1.1
14:53:33	GMT	117	2.140	GBP	AQXE	00522679679TRLO1.1.1
14:54:08	GMT	641	2.142	GBP	XLON	00522680127TRLO1.1.1
14:54:38	GMT	200	2.140	GBP	TRQX	00522680686TRLO1.1.1
14:55:36	GMT	4	2.142	GBP	BATE	00522682046TRLO1.1.1
14:55:36	GMT	570	2.142	GBP	BATE	00522682047TRLO1.1.1
14:56:11	GMT	1462	2.142	GBP	XLON	00522682676TRLO1.1.1
14:56:43	GMT	46	2.140	GBP	CHIX	00522683118TRLO1.1.1
14:56:43	GMT	572	2.140	GBP	CHIX	00522683120TRLO1.1.1
14:57:31	GMT	19	2.140	GBP	AQXE	00522683733TRLO1.1.1
14:57:31	GMT	110	2.140	GBP	AQXE	00522683732TRLO1.1.1
14:57:59	GMT	144	2.140	GBP	BATE	00522684063TRLO1.1.1
14:57:59	GMT	513	2.140	GBP	BATE	00522684064TRLO1.1.1
14:58:05	GMT	995	2.138	GBP	XLON	00522684160TRLO1.1.1
14:59:24	GMT	804	2.136	GBP	XLON	00522685423TRLO1.1.1
14:59:24	GMT	1330	2.136	GBP	XLON	00522685424TRLO1.1.1
14:59:36	GMT	76	2.138	GBP	BATE	00522685521TRLO1.1.1
15:00:35	GMT	216	2.144	GBP	TRQX	00522686809TRLO1.1.1
15:01:00	GMT	590	2.144	GBP	CHIX	00522687152TRLO1.1.1
15:01:10	GMT	235	2.140	GBP	BATE	00522687364TRLO1.1.1
15:01:10	GMT	301	2.140	GBP	BATE	00522687365TRLO1.1.1
15:01:10	GMT	719	2.140	GBP	XLON	00522687367TRLO1.1.1
15:01:10	GMT	1161	2.140	GBP	XLON	00522687366TRLO1.1.1
15:01:10	GMT	719	2.140	GBP	XLON	00522687368TRLO1.1.1
15:01:41	GMT	144	2.140	GBP	AQXE	00522687737TRLO1.1.1
15:01:41	GMT	172	2.138	GBP	TRQX	00522687738TRLO1.1.1
15:02:50	GMT	41	2.144	GBP	XLON	00522688534TRLO1.1.1
15:02:50	GMT	623	2.144	GBP	XLON	00522688533TRLO1.1.1
15:03:29	GMT	752	2.144	GBP	XLON	00522689171TRLO1.1.1
15:03:43	GMT	504	2.144	GBP	XLON	00522689302TRLO1.1.1
15:04:17	GMT	670	2.144	GBP	XLON	00522689584TRLO1.1.1
15:04:23	GMT	78	2.144	GBP	XLON	00522689649TRLO1.1.1
15:04:23	GMT	690	2.144	GBP	XLON	00522689648TRLO1.1.1
15:04:23	GMT	165	2.144	GBP	XLON	00522689651TRLO1.1.1
15:04:23	GMT	670	2.144	GBP	XLON	00522689650TRLO1.1.1
15:04:23	GMT	1354	2.144	GBP	XLON	00522689652TRLO1.1.1
15:05:02	GMT	601	2.152	GBP	CHIX	00522689998TRLO1.1.1
15:05:02	GMT	1388	2.152	GBP	BATE	00522689999TRLO1.1.1
15:05:02	GMT	124	2.152	GBP	AQXE	00522690002TRLO1.1.1
15:05:02	GMT	724	2.152	GBP	BATE	00522690001TRLO1.1.1
15:05:02	GMT	1448	2.152	GBP	BATE	00522690000TRLO1.1.1
15:05:02	GMT	226	2.152	GBP	TRQX	00522690003TRLO1.1.1
15:06:53	GMT	631	2.164	GBP	XLON	00522691317TRLO1.1.1
15:06:53	GMT	907	2.164	GBP	XLON	00522691318TRLO1.1.1
15:06:53	GMT	16	2.164	GBP	XLON	00522691321TRLO1.1.1
15:06:53	GMT	533	2.164	GBP	XLON	00522691319TRLO1.1.1
15:06:53	GMT	1064	2.164	GBP	XLON	00522691320TRLO1.1.1
15:07:07	GMT	538	2.164	GBP	CHIX	00522691442TRLO1.1.1
15:07:16	GMT	127	2.160	GBP	AQXE	00522691510TRLO1.1.1
15:10:30	GMT	254	2.166	GBP	CHIX	00522693674TRLO1.1.1
15:10:30	GMT	390	2.166	GBP	CHIX	00522693676TRLO1.1.1
15:10:30	GMT	132	2.164	GBP	AQXE	00522693678TRLO1.1.1
15:10:30	GMT	1252	2.162	GBP	XLON	00522693679TRLO1.1.1
15:10:30	GMT	294	2.162	GBP	TRQX	00522693680TRLO1.1.1
15:10:30	GMT	710	2.164	GBP	BATE	00522693687TRLO1.1.1
15:11:02	GMT	144	2.158	GBP	AQXE	00522694040TRLO1.1.1
15:11:02	GMT	773	2.158	GBP	XLON	00522694041TRLO1.1.1
15:11:02	GMT	197	2.158	GBP	TRQX	00522694043TRLO1.1.1
15:11:02	GMT	1450	2.158	GBP	XLON	00522694042TRLO1.1.1
15:11:30	GMT	1068	2.156	GBP	XLON	00522694352TRLO1.1.1
15:12:25	GMT	732	2.156	GBP	BATE	00522694989TRLO1.1.1
15:12:46	GMT	567	2.156	GBP	CHIX	00522695181TRLO1.1.1
15:13:05	GMT	213	2.158	GBP	TRQX	00522695383TRLO1.1.1
15:13:15	GMT	1235	2.156	GBP	XLON	00522695473TRLO1.1.1
15:14:06	GMT	135	2.154	GBP	AQXE	00522696085TRLO1.1.1
15:14:15	GMT	700	2.154	GBP	BATE	00522696254TRLO1.1.1
15:14:58	GMT	98	2.156	GBP	XLON	00522697104TRLO1.1.1
15:14:58	GMT	510	2.156	GBP	XLON	00522697105TRLO1.1.1
15:14:58	GMT	531	2.154	GBP	CHIX	00522697106TRLO1.1.1
15:16:50	GMT	137	2.156	GBP	AQXE	00522698941TRLO1.1.1
15:16:50	GMT	541	2.156	GBP	CHIX	00522698942TRLO1.1.1
15:16:50	GMT	725	2.156	GBP	BATE	00522698940TRLO1.1.1
15:16:50	GMT	693	2.156	GBP	XLON	00522698943TRLO1.1.1
15:16:50	GMT	703	2.156	GBP	XLON	00522698945TRLO1.1.1
15:16:50	GMT	2835	2.156	GBP	XLON	00522698944TRLO1.1.1
15:16:50	GMT	231	2.154	GBP	TRQX	00522698947TRLO1.1.1
15:16:50	GMT	693	2.156	GBP	XLON	00522698946TRLO1.1.1
15:18:42	GMT	205	2.156	GBP	CHIX	00522700356TRLO1.1.1
15:18:42	GMT	331	2.156	GBP	CHIX	00522700357TRLO1.1.1
15:18:42	GMT	12	2.156	GBP	CHIX	00522700358TRLO1.1.1
15:18:42	GMT	629	2.156	GBP	XLON	00522700359TRLO1.1.1
15:18:42	GMT	36	2.156	GBP	XLON	00522700360TRLO1.1.1
15:18:42	GMT	696	2.156	GBP	XLON	00522700361TRLO1.1.1
15:18:42	GMT	1592	2.156	GBP	XLON	00522700362TRLO1.1.1
15:19:02	GMT	110	2.156	GBP	BATE	00522700782TRLO1.1.1
15:19:02	GMT	1192	2.156	GBP	BATE	00522700783TRLO1.1.1
15:19:07	GMT	171	2.154	GBP	TRQX	00522700891TRLO1.1.1
15:19:35	GMT	138	2.156	GBP	AQXE	00522701359TRLO1.1.1
15:20:27	GMT	514	2.158	GBP	CHIX	00522702011TRLO1.1.1
15:20:45	GMT	61	2.156	GBP	XLON	00522702233TRLO1.1.1
15:20:45	GMT	671	2.156	GBP	XLON	00522702234TRLO1.1.1
15:20:45	GMT	1276	2.156	GBP	XLON	00522702235TRLO1.1.1
15:21:06	GMT	111	2.156	GBP	BATE	00522702443TRLO1.1.1
15:21:06	GMT	591	2.156	GBP	BATE	00522702442TRLO1.1.1
15:21:40	GMT	124	2.156	GBP	AQXE	00522702881TRLO1.1.1
15:21:55	GMT	231	2.156	GBP	TRQX	00522703105TRLO1.1.1
15:22:26	GMT	1217	2.156	GBP	XLON	00522703419TRLO1.1.1
15:22:55	GMT	70	2.156	GBP	CHIX	00522703765TRLO1.1.1
15:22:55	GMT	111	2.156	GBP	CHIX	00522703766TRLO1.1.1
15:22:55	GMT	490	2.156	GBP	CHIX	00522703767TRLO1.1.1
15:23:20	GMT	721	2.156	GBP	XLON	00522704199TRLO1.1.1
15:23:20	GMT	41	2.156	GBP	XLON	00522704201TRLO1.1.1
15:23:23	GMT	785	2.156	GBP	BATE	00522704302TRLO1.1.1
15:23:26	GMT	2235	2.156	GBP	XLON	00522704351TRLO1.1.1
15:24:13	GMT	126	2.156	GBP	AQXE	00522705060TRLO1.1.1
15:24:33	GMT	227	2.156	GBP	TRQX	00522705288TRLO1.1.1
15:24:58	GMT	826	2.154	GBP	XLON	00522705547TRLO1.1.1
15:25:41	GMT	724	2.154	GBP	CHIX	00522706136TRLO1.1.1
15:25:44	GMT	261	2.156	GBP	BATE	00522706176TRLO1.1.1
15:25:44	GMT	387	2.156	GBP	BATE	00522706175TRLO1.1.1
15:26:17	GMT	728	2.154	GBP	XLON	00522706571TRLO1.1.1
15:26:23	GMT	94	2.156	GBP	AQXE	00522706622TRLO1.1.1
15:26:23	GMT	35	2.156	GBP	AQXE	00522706623TRLO1.1.1
15:26:59	GMT	745	2.152	GBP	XLON	00522707089TRLO1.1.1
15:26:59	GMT	1294	2.152	GBP	BATE	00522707087TRLO1.1.1
15:26:59	GMT	2315	2.152	GBP	XLON	00522707088TRLO1.1.1
15:27:21	GMT	294	2.152	GBP	TRQX	00522707247TRLO1.1.1
15:27:24	GMT	745	2.150	GBP	XLON	00522707293TRLO1.1.1
15:29:43	GMT	673	2.152	GBP	BATE	00522708848TRLO1.1.1
15:30:40	GMT	1779	2.154	GBP	XLON	00522709536TRLO1.1.1
15:31:52	GMT	2	2.156	GBP	BATE	00522710382TRLO1.1.1
15:31:52	GMT	775	2.156	GBP	BATE	00522710383TRLO1.1.1
15:32:52	GMT	533	2.156	GBP	XLON	00522711241TRLO1.1.1
15:32:53	GMT	422	2.156	GBP	XLON	00522711244TRLO1.1.1
15:32:53	GMT	602	2.156	GBP	XLON	00522711245TRLO1.1.1
15:33:11	GMT	221	2.156	GBP	CHIX	00522711478TRLO1.1.1
15:33:55	GMT	656	2.156	GBP	BATE	00522711856TRLO1.1.1
15:33:58	GMT	117	2.154	GBP	AQXE	00522711875TRLO1.1.1
15:33:58	GMT	636	2.154	GBP	CHIX	00522711876TRLO1.1.1
15:33:58	GMT	765	2.154	GBP	XLON	00522711877TRLO1.1.1
15:33:58	GMT	765	2.154	GBP	XLON	00522711879TRLO1.1.1
15:33:58	GMT	1029	2.154	GBP	XLON	00522711878TRLO1.1.1
15:33:58	GMT	227	2.154	GBP	TRQX	00522711880TRLO1.1.1
15:35:30	GMT	118	2.152	GBP	AQXE	00522712978TRLO1.1.1
15:35:30	GMT	528	2.152	GBP	CHIX	00522712979TRLO1.1.1
15:35:30	GMT	824	2.152	GBP	BATE	00522712980TRLO1.1.1
15:35:30	GMT	909	2.152	GBP	XLON	00522712981TRLO1.1.1
15:35:30	GMT	1080	2.152	GBP	XLON	00522712982TRLO1.1.1
15:35:30	GMT	229	2.152	GBP	TRQX	00522712983TRLO1.1.1
15:37:10	GMT	593	2.152	GBP	XLON	00522714327TRLO1.1.1
15:37:29	GMT	680	2.150	GBP	BATE	00522714505TRLO1.1.1
15:38:10	GMT	787	2.148	GBP	XLON	00522714949TRLO1.1.1
15:39:04	GMT	582	2.146	GBP	CHIX	00522715680TRLO1.1.1
15:39:19	GMT	65	2.148	GBP	AQXE	00522715978TRLO1.1.1
15:39:29	GMT	137	2.144	GBP	AQXE	00522716122TRLO1.1.1
15:39:29	GMT	788	2.144	GBP	XLON	00522716123TRLO1.1.1
15:39:29	GMT	757	2.144	GBP	XLON	00522716124TRLO1.1.1
15:40:31	GMT	664	2.144	GBP	BATE	00522716699TRLO1.1.1
15:40:31	GMT	687	2.144	GBP	XLON	00522716700TRLO1.1.1
15:41:41	GMT	480	2.146	GBP	CHIX	00522717455TRLO1.1.1
15:42:26	GMT	792	2.146	GBP	XLON	00522717815TRLO1.1.1
15:43:26	GMT	235	2.144	GBP	TRQX	00522718452TRLO1.1.1
15:43:26	GMT	627	2.144	GBP	XLON	00522718451TRLO1.1.1
15:43:26	GMT	666	2.144	GBP	BATE	00522718450TRLO1.1.1
15:43:26	GMT	627	2.144	GBP	XLON	00522718453TRLO1.1.1
15:44:29	GMT	558	2.142	GBP	XLON	00522719113TRLO1.1.1
15:45:54	GMT	192	2.142	GBP	TRQX	00522719933TRLO1.1.1
15:46:07	GMT	129	2.144	GBP	AQXE	00522720088TRLO1.1.1
15:46:40	GMT	990	2.142	GBP	BATE	00522720346TRLO1.1.1
15:46:41	GMT	547	2.142	GBP	CHIX	00522720356TRLO1.1.1
15:46:44	GMT	679	2.142	GBP	XLON	00522720372TRLO1.1.1
15:47:59	GMT	641	2.138	GBP	XLON	00522721023TRLO1.1.1
15:47:59	GMT	626	2.138	GBP	XLON	00522721025TRLO1.1.1
15:47:59	GMT	733	2.138	GBP	XLON	00522721024TRLO1.1.1
15:47:59	GMT	679	2.138	GBP	XLON	00522721026TRLO1.1.1
15:48:25	GMT	191	2.138	GBP	TRQX	00522721275TRLO1.1.1
15:49:50	GMT	884	2.138	GBP	XLON	00522722347TRLO1.1.1
15:51:29	GMT	124	2.132	GBP	AQXE	00522723489TRLO1.1.1
15:51:29	GMT	713	2.132	GBP	XLON	00522723492TRLO1.1.1
15:51:29	GMT	722	2.132	GBP	XLON	00522723491TRLO1.1.1
15:51:29	GMT	990	2.132	GBP	BATE	00522723490TRLO1.1.1
15:51:29	GMT	616	2.132	GBP	XLON	00522723493TRLO1.1.1
15:52:22	GMT	166	2.132	GBP	TRQX	00522723920TRLO1.1.1
15:52:22	GMT	539	2.132	GBP	CHIX	00522723919TRLO1.1.1
15:53:30	GMT	732	2.132	GBP	XLON	00522724476TRLO1.1.1
15:53:33	GMT	345	2.134	GBP	BATE	00522724500TRLO1.1.1
15:53:33	GMT	517	2.134	GBP	BATE	00522724501TRLO1.1.1
15:54:48	GMT	541	2.132	GBP	CHIX	00522725133TRLO1.1.1
15:55:41	GMT	669	2.134	GBP	XLON	00522725691TRLO1.1.1
15:57:06	GMT	777	2.140	GBP	XLON	00522726561TRLO1.1.1
15:57:06	GMT	267	2.140	GBP	XLON	00522726562TRLO1.1.1
15:57:49	GMT	14	2.142	GBP	BATE	00522726954TRLO1.1.1
15:57:53	GMT	189	2.146	GBP	AQXE	00522726992TRLO1.1.1
15:58:32	GMT	553	2.146	GBP	CHIX	00522727400TRLO1.1.1
15:58:53	GMT	2605	2.146	GBP	XLON	00522727560TRLO1.1.1
15:58:54	GMT	215	2.146	GBP	TRQX	00522727571TRLO1.1.1
16:01:28	GMT	2527	2.150	GBP	XLON	00522729375TRLO1.1.1
16:01:42	GMT	8	2.150	GBP	BATE	00522729588TRLO1.1.1
16:01:42	GMT	1189	2.150	GBP	BATE	00522729589TRLO1.1.1
16:01:55	GMT	102	2.148	GBP	AQXE	00522729714TRLO1.1.1
16:01:55	GMT	118	2.148	GBP	AQXE	00522729715TRLO1.1.1
16:02:18	GMT	567	2.148	GBP	CHIX	00522729986TRLO1.1.1
16:02:18	GMT	199	2.148	GBP	TRQX	00522729988TRLO1.1.1
16:02:18	GMT	927	2.148	GBP	XLON	00522729987TRLO1.1.1
16:05:01	GMT	128	2.148	GBP	AQXE	00522731732TRLO1.1.1
16:05:01	GMT	1117	2.148	GBP	BATE	00522731733TRLO1.1.1
16:05:01	GMT	715	2.148	GBP	BATE	00522731734TRLO1.1.1
16:05:01	GMT	768	2.148	GBP	XLON	00522731735TRLO1.1.1
16:05:01	GMT	2570	2.148	GBP	XLON	00522731736TRLO1.1.1
16:05:08	GMT	214	2.148	GBP	TRQX	00522731824TRLO1.1.1
16:05:32	GMT	413	2.148	GBP	CHIX	00522732035TRLO1.1.1
16:06:41	GMT	851	2.148	GBP	XLON	00522732647TRLO1.1.1
16:06:42	GMT	773	2.146	GBP	BATE	00522732687TRLO1.1.1
16:06:59	GMT	156	2.148	GBP	TRQX	00522732976TRLO1.1.1
16:08:03	GMT	621	2.146	GBP	CHIX	00522733522TRLO1.1.1
16:08:23	GMT	623	2.146	GBP	XLON	00522733725TRLO1.1.1
16:08:27	GMT	113	2.148	GBP	AQXE	00522733759TRLO1.1.1
16:08:56	GMT	623	2.144	GBP	XLON	00522734025TRLO1.1.1
16:08:56	GMT	1671	2.144	GBP	XLON	00522734024TRLO1.1.1
16:08:56	GMT	535	2.144	GBP	XLON	00522734026TRLO1.1.1
16:09:21	GMT	215	2.144	GBP	TRQX	00522734299TRLO1.1.1
16:09:56	GMT	467	2.144	GBP	CHIX	00522734594TRLO1.1.1
16:10:05	GMT	1016	2.144	GBP	BATE	00522734785TRLO1.1.1
16:11:11	GMT	577	2.138	GBP	XLON	00522736100TRLO1.1.1
16:11:11	GMT	708	2.138	GBP	XLON	00522736102TRLO1.1.1
16:11:11	GMT	713	2.138	GBP	XLON	00522736101TRLO1.1.1
16:13:09	GMT	732	2.136	GBP	XLON	00522737258TRLO1.1.1
16:13:09	GMT	662	2.134	GBP	XLON	00522737259TRLO1.1.1
16:13:09	GMT	45	2.136	GBP	AQXE	00522737276TRLO1.1.1
16:13:09	GMT	74	2.136	GBP	AQXE	00522737275TRLO1.1.1
16:13:26	GMT	345	2.134	GBP	CHIX	00522737461TRLO1.1.1
16:13:36	GMT	195	2.134	GBP	CHIX	00522737588TRLO1.1.1
16:13:36	GMT	198	2.134	GBP	TRQX	00522737590TRLO1.1.1
16:13:59	GMT	769	2.134	GBP	BATE	00522737787TRLO1.1.1
16:15:11	GMT	725	2.134	GBP	XLON	00522738589TRLO1.1.1
16:15:12	GMT	357	2.136	GBP	AQXE	00522738592TRLO1.1.1
16:15:28	GMT	1509	2.134	GBP	CHIX	00522738748TRLO1.1.1
16:15:56	GMT	2536	2.134	GBP	BATE	00522739097TRLO1.1.1
16:16:05	GMT	614	2.134	GBP	TRQX	00522739242TRLO1.1.1
16:16:12	GMT	699	2.134	GBP	XLON	00522739303TRLO1.1.1
16:16:45	GMT	4894	2.134	GBP	XLON	00522739626TRLO1.1.1
16:17:21	GMT	184	2.134	GBP	AQXE	00522739971TRLO1.1.1
16:17:39	GMT	975	2.134	GBP	BATE	00522740115TRLO1.1.1
16:17:56	GMT	1112	2.130	GBP	XLON	00522740301TRLO1.1.1
16:17:56	GMT	2615	2.130	GBP	XLON	00522740300TRLO1.1.1
16:17:56	GMT	528	2.132	GBP	CHIX	00522740299TRLO1.1.1
16:19:08	GMT	70	2.134	GBP	AQXE	00522740905TRLO1.1.1
16:19:09	GMT	11	2.134	GBP	AQXE	00522740912TRLO1.1.1
16:19:09	GMT	22	2.134	GBP	AQXE	00522740914TRLO1.1.1
16:19:38	GMT	552	2.136	GBP	CHIX	00522741166TRLO1.1.1
16:19:44	GMT	1286	2.134	GBP	BATE	00522741208TRLO1.1.1
16:20:32	GMT	1444	2.132	GBP	XLON	00522741747TRLO1.1.1
16:21:16	GMT	505	2.136	GBP	TRQX	00522742266TRLO1.1.1
16:21:50	GMT	781	2.132	GBP	CHIX	00522742635TRLO1.1.1
16:21:51	GMT	158	2.132	GBP	AQXE	00522742664TRLO1.1.1
16:23:29	GMT	2164	2.140	GBP	BATE	00522743518TRLO1.1.1
16:24:03	GMT	170	2.140	GBP	AQXE	00522743852TRLO1.1.1
16:24:04	GMT	299	2.140	GBP	TRQX	00522743868TRLO1.1.1
16:24:07	GMT	632	2.140	GBP	CHIX	00522743926TRLO1.1.1
16:25:35	GMT	8	2.142	GBP	BATE	00522744895TRLO1.1.1
16:25:35	GMT	844	2.142	GBP	BATE	00522744896TRLO1.1.1
16:25:35	GMT	229	2.142	GBP	CHIX	00522744897TRLO1.1.1
16:25:35	GMT	4676	2.142	GBP	XLON	00522744898TRLO1.1.1
16:25:35	GMT	6856	2.142	GBP	XLON	00522744899TRLO1.1.1
16:25:35	GMT	102	2.142	GBP	TRQX	00522744901TRLO1.1.1
16:25:35	GMT	648	2.142	GBP	XLON	00522744900TRLO1.1.1
16:25:35	GMT	64	2.142	GBP	AQXE	00522744902TRLO1.1.1
16:26:45	GMT	1363	2.144	GBP	XLON	00522745844TRLO1.1.1
16:27:19	GMT	205	2.146	GBP	CHIX	00522746269TRLO1.1.1
16:27:21	GMT	26	2.146	GBP	TRQX	00522746292TRLO1.1.1
16:27:21	GMT	39	2.146	GBP	TRQX	00522746293TRLO1.1.1
16:27:24	GMT	296	2.146	GBP	XLON	00522746306TRLO1.1.1
16:27:24	GMT	638	2.146	GBP	XLON	00522746307TRLO1.1.1
16:27:24	GMT	36	2.146	GBP	XLON	00522746308TRLO1.1.1
16:27:24	GMT	661	2.146	GBP	XLON	00522746309TRLO1.1.1
16:27:43	GMT	207	2.146	GBP	XLON	00522746514TRLO1.1.1
16:27:56	GMT	17	2.146	GBP	AQXE	00522746674TRLO1.1.1
16:27:57	GMT	26	2.146	GBP	AQXE	00522746689TRLO1.1.1
16:28:30	GMT	628	2.144	GBP	BATE	00522746984TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVQLFBQXLZBBF

Related Shares:

FTSE 100 Latest

Value10,305.15

Change-48.62