Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Aug 2016 17:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 24

24 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.104p. The highest price paid per share was 4237.500p and the lowest price paid per share was 4189.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,479,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,129,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
94201 08:00:28
1004202 08:00:43
574200 08:00:43
134202 08:00:43
484200 08:01:24
1044198 08:06:28
284191 08:08:23
134194 08:08:48
194194 08:08:48
1024194 08:08:48
594193 08:10:28
694194 08:12:12
384194 08:12:12
514203 08:14:01
1074215 08:15:42
894213 08:17:31
204213 08:17:31
1064225 08:18:42
944226 08:18:48
704225 08:21:18
714225 08:22:08
244219 08:28:26
1114216 08:29:49
1444216 08:30:52
1094216 08:35:54
914212 08:38:02
24213 08:40:28
754216 08:40:31
1144213 08:42:00
794212 08:45:33
244212 08:49:09
1034212 08:49:09
954211 08:50:34
94211 08:50:34
1084206 08:52:11
1004226 09:00:47
34226 09:00:47
374223 09:01:05
974223 09:01:05
154228 09:03:00
764228 09:03:00
854225 09:06:01
1134226 09:08:28
1304232 09:10:28
654237 09:13:48
784237 09:15:28
574236 09:17:08
554238 09:18:48
1324232 09:19:59
584230 09:20:38
564231 09:23:00
594230 09:31:09
794231 09:31:09
1074226 09:33:55
794226 09:35:29
1134221 09:40:05
1044220 09:42:08
594220 09:44:08
544220 09:45:28
1054217 09:47:17
594220 09:49:34
1034212 09:52:46
1044209 09:56:18
1034210 09:59:53
624212 10:05:40
354218 10:07:57
754218 10:07:57
1044213 10:09:12
1084212 10:13:07
554220 10:17:45
874220 10:17:45
614220 10:23:13
424220 10:23:13
1414220 10:23:48
624220 10:25:56
644221 10:28:25
1034216 10:28:54
1124214 10:33:48
1104211 10:36:22
84208 10:42:02
864208 10:42:02
1294208 10:43:48
1044204 10:46:52
1124198 10:47:08
1144196 10:53:48
1034193 10:57:22
1134194 11:00:05
1374195 11:05:28
1084196 11:08:45
1144195 11:08:48
544200 11:18:04
544200 11:18:04
944202 11:22:06
104202 11:22:06
314204 11:25:08
1014206 11:25:44
24206 11:25:44
1084206 11:27:41
334199 11:34:56
74201 11:36:01
1044202 11:37:26
1064201 11:40:34
1144201 11:43:23
1134202 11:47:05
1104199 11:50:02
1034196 11:54:58
1034200 11:59:46
94200 11:59:46
1244198 11:59:51
1324205 12:03:49
884205 12:07:09
594205 12:10:29
704205 12:12:09
634205 12:15:29
674208 12:17:09
594208 12:20:29
744203 12:22:09
594203 12:25:29
774204 12:27:09
934208 12:30:29
594201 12:33:49
834201 12:35:29
604205 12:38:49
874206 12:40:29
604206 12:43:49
934206 12:45:29
1044204 12:48:49
564205 12:52:09
1044205 12:53:49
1134203 12:59:32
1134201 13:02:53
594202 13:05:38
1034200 13:05:41
574199 13:07:09
574199 13:08:49
564201 13:11:14
574201 13:12:09
574200 13:13:49
584200 13:15:29
574201 13:17:09
734204 13:21:08
564204 13:22:09
644203 13:24:05
894203 13:26:06
574203 13:27:09
1114204 13:31:36
564204 13:32:09
1084197 13:40:46
1244198 13:44:55
694198 13:48:13
354198 13:48:13
1094198 13:48:58
584200 13:49:06
1184197 13:56:49
1074197 13:57:09
574197 13:58:49
574197 14:00:33
1084198 14:03:49
664198 14:05:29
124197 14:06:04
914197 14:06:04
564197 14:07:09
634196 14:08:49
574196 14:10:29
644196 14:12:09
624197 14:14:42
584197 14:15:49
674197 14:17:09
634197 14:18:49
644197 14:20:31
564198 14:22:09
754194 14:24:07
674194 14:25:29
674197 14:27:09
684195 14:29:36
1004190 14:34:08
34190 14:34:08
1034189 14:37:15
1034195 14:40:45
394198 14:44:30
404198 14:46:04
1094199 14:48:01
1154202 14:49:30
1034199 14:50:35
264203 14:53:46
784204 14:54:06
1154205 14:54:38
1154205 14:55:29
594204 14:57:09
874206 14:58:49
754205 15:00:35
1344204 15:01:28
894205 15:02:09
804203 15:04:42
804206 15:05:29
424206 15:10:10
704206 15:11:05
154206 15:11:37
954206 15:12:09
674206 15:13:49
614205 15:15:29
554205 15:17:09
1124206 15:17:09
144209 15:21:37
614209 15:22:45
494209 15:22:45
1044213 15:24:25
144213 15:24:58
1004214 15:26:29
564214 15:27:15
154214 15:28:18
1104213 15:30:02
1114213 15:30:59
1084212 15:31:18
1084212 15:32:09
1124206 15:36:50
1034205 15:39:13
1344205 15:40:32
154205 15:41:40
604204 15:43:21
374204 15:43:21
94204 15:43:21
1024202 15:44:14
14202 15:44:14
694201 15:47:31
154202 15:48:19
1144203 15:49:37
1134204 15:50:45
1084206 15:53:30
1044208 15:54:54
634208 15:55:29
454208 15:55:29
614209 15:59:13

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00