19th Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
19 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 18 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 10,665 | |||||||
Highest price paid per share (£ per share): | 14.1400 | |||||||
Lowest price paid per share (£ per share): | 13.7400 | |||||||
Volume weighted average price paid per share (£): | 13.9118 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,143,020 shares at a cost of £91,380,451.01. | ||||||||
Following the above transaction, the Company holds 6,340,060 of its ordinary shares in treasury and has 499,256,537 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 18 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 10,665 | 13.9118 | 13.7400 | 14.1400 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:12 | GMT | 13 | 13.740 | GBP | XLON | 00524963710TRLO1.1.1 | ||
08:07:31 | GMT | 6 | 13.800 | GBP | XLON | 00524964570TRLO1.1.1 | ||
08:07:31 | GMT | 8 | 13.800 | GBP | XLON | 00524964573TRLO1.1.1 | ||
08:07:31 | GMT | 9 | 13.800 | GBP | XLON | 00524964571TRLO1.1.1 | ||
08:07:31 | GMT | 63 | 13.800 | GBP | XLON | 00524964572TRLO1.1.1 | ||
08:07:31 | GMT | 12 | 13.800 | GBP | XLON | 00524964575TRLO1.1.1 | ||
08:07:31 | GMT | 63 | 13.800 | GBP | XLON | 00524964574TRLO1.1.1 | ||
08:07:33 | GMT | 18 | 13.800 | GBP | XLON | 00524964588TRLO1.1.1 | ||
08:07:33 | GMT | 16 | 13.800 | GBP | XLON | 00524964589TRLO1.1.1 | ||
08:07:39 | GMT | 20 | 13.800 | GBP | XLON | 00524964643TRLO1.1.1 | ||
08:08:47 | GMT | 8 | 13.790 | GBP | XLON | 00524965287TRLO1.1.1 | ||
08:09:39 | GMT | 10 | 13.790 | GBP | XLON | 00524965654TRLO1.1.1 | ||
08:09:39 | GMT | 10 | 13.790 | GBP | XLON | 00524965656TRLO1.1.1 | ||
08:09:39 | GMT | 11 | 13.790 | GBP | XLON | 00524965653TRLO1.1.1 | ||
08:09:39 | GMT | 13 | 13.790 | GBP | XLON | 00524965655TRLO1.1.1 | ||
08:09:39 | GMT | 8 | 13.790 | GBP | XLON | 00524965657TRLO1.1.1 | ||
08:10:03 | GMT | 14 | 13.760 | GBP | XLON | 00524965856TRLO1.1.1 | ||
08:11:00 | GMT | 6 | 13.760 | GBP | XLON | 00524966382TRLO1.1.1 | ||
08:11:00 | GMT | 14 | 13.760 | GBP | XLON | 00524966381TRLO1.1.1 | ||
08:13:38 | GMT | 48 | 13.780 | GBP | XLON | 00524967499TRLO1.1.1 | ||
08:13:38 | GMT | 8 | 13.780 | GBP | XLON | 00524967500TRLO1.1.1 | ||
08:13:38 | GMT | 11 | 13.780 | GBP | XLON | 00524967501TRLO1.1.1 | ||
08:16:12 | GMT | 6 | 13.820 | GBP | XLON | 00524968795TRLO1.1.1 | ||
08:16:12 | GMT | 10 | 13.820 | GBP | XLON | 00524968796TRLO1.1.1 | ||
08:16:12 | GMT | 59 | 13.820 | GBP | XLON | 00524968797TRLO1.1.1 | ||
08:16:12 | GMT | 6 | 13.820 | GBP | XLON | 00524968800TRLO1.1.1 | ||
08:16:12 | GMT | 11 | 13.820 | GBP | XLON | 00524968799TRLO1.1.1 | ||
08:16:12 | GMT | 12 | 13.820 | GBP | XLON | 00524968798TRLO1.1.1 | ||
08:16:18 | GMT | 8 | 13.820 | GBP | XLON | 00524968866TRLO1.1.1 | ||
08:20:13 | GMT | 6 | 13.850 | GBP | XLON | 00524971074TRLO1.1.1 | ||
08:20:13 | GMT | 10 | 13.850 | GBP | XLON | 00524971075TRLO1.1.1 | ||
08:21:15 | GMT | 8 | 13.840 | GBP | XLON | 00524971710TRLO1.1.1 | ||
08:22:07 | GMT | 47 | 13.860 | GBP | XLON | 00524972179TRLO1.1.1 | ||
08:22:17 | GMT | 10 | 13.850 | GBP | XLON | 00524972234TRLO1.1.1 | ||
08:22:17 | GMT | 7 | 13.850 | GBP | XLON | 00524972235TRLO1.1.1 | ||
08:22:31 | GMT | 8 | 13.850 | GBP | XLON | 00524972377TRLO1.1.1 | ||
08:24:00 | GMT | 10 | 13.820 | GBP | XLON | 00524973102TRLO1.1.1 | ||
08:25:57 | GMT | 6 | 13.800 | GBP | XLON | 00524974037TRLO1.1.1 | ||
08:28:46 | GMT | 10 | 13.800 | GBP | XLON | 00524975208TRLO1.1.1 | ||
08:28:46 | GMT | 57 | 13.800 | GBP | XLON | 00524975209TRLO1.1.1 | ||
08:31:11 | GMT | 7 | 13.820 | GBP | XLON | 00524976444TRLO1.1.1 | ||
08:31:26 | GMT | 6 | 13.820 | GBP | XLON | 00524976550TRLO1.1.1 | ||
08:31:26 | GMT | 8 | 13.820 | GBP | XLON | 00524976549TRLO1.1.1 | ||
08:32:00 | GMT | 13 | 13.830 | GBP | XLON | 00524976762TRLO1.1.1 | ||
08:32:02 | GMT | 10 | 13.820 | GBP | XLON | 00524976770TRLO1.1.1 | ||
08:33:05 | GMT | 7 | 13.820 | GBP | XLON | 00524977234TRLO1.1.1 | ||
08:35:08 | GMT | 10 | 13.810 | GBP | XLON | 00524978620TRLO1.1.1 | ||
08:35:08 | GMT | 48 | 13.810 | GBP | XLON | 00524978621TRLO1.1.1 | ||
08:35:08 | GMT | 8 | 13.810 | GBP | XLON | 00524978622TRLO1.1.1 | ||
08:35:08 | GMT | 10 | 13.810 | GBP | XLON | 00524978623TRLO1.1.1 | ||
08:36:04 | GMT | 6 | 13.820 | GBP | XLON | 00524979269TRLO1.1.1 | ||
08:38:29 | GMT | 13 | 13.800 | GBP | XLON | 00524980175TRLO1.1.1 | ||
08:39:28 | GMT | 7 | 13.800 | GBP | XLON | 00524980476TRLO1.1.1 | ||
08:42:28 | GMT | 8 | 13.800 | GBP | XLON | 00524981684TRLO1.1.1 | ||
08:42:28 | GMT | 55 | 13.800 | GBP | XLON | 00524981685TRLO1.1.1 | ||
08:42:28 | GMT | 10 | 13.800 | GBP | XLON | 00524981686TRLO1.1.1 | ||
08:42:28 | GMT | 10 | 13.800 | GBP | XLON | 00524981687TRLO1.1.1 | ||
08:43:17 | GMT | 11 | 13.760 | GBP | XLON | 00524982124TRLO1.1.1 | ||
08:43:17 | GMT | 14 | 13.760 | GBP | XLON | 00524982126TRLO1.1.1 | ||
08:43:17 | GMT | 14 | 13.760 | GBP | XLON | 00524982127TRLO1.1.1 | ||
08:43:17 | GMT | 17 | 13.760 | GBP | XLON | 00524982125TRLO1.1.1 | ||
08:43:56 | GMT | 6 | 13.800 | GBP | XLON | 00524982472TRLO1.1.1 | ||
08:46:37 | GMT | 13 | 13.800 | GBP | XLON | 00524983947TRLO1.1.1 | ||
08:48:18 | GMT | 5 | 13.800 | GBP | XLON | 00524984527TRLO1.1.1 | ||
08:48:18 | GMT | 41 | 13.800 | GBP | XLON | 00524984526TRLO1.1.1 | ||
08:50:37 | GMT | 7 | 13.780 | GBP | XLON | 00524985455TRLO1.1.1 | ||
08:50:37 | GMT | 8 | 13.780 | GBP | XLON | 00524985456TRLO1.1.1 | ||
08:51:22 | GMT | 12 | 13.780 | GBP | XLON | 00524985685TRLO1.1.1 | ||
08:52:16 | GMT | 10 | 13.780 | GBP | XLON | 00524986009TRLO1.1.1 | ||
08:52:25 | GMT | 6 | 13.780 | GBP | XLON | 00524986072TRLO1.1.1 | ||
08:59:40 | GMT | 8 | 13.810 | GBP | XLON | 00524988584TRLO1.1.1 | ||
08:59:40 | GMT | 8 | 13.810 | GBP | XLON | 00524988586TRLO1.1.1 | ||
08:59:40 | GMT | 13 | 13.810 | GBP | XLON | 00524988585TRLO1.1.1 | ||
08:59:40 | GMT | 6 | 13.810 | GBP | XLON | 00524988587TRLO1.1.1 | ||
09:09:21 | GMT | 6 | 13.890 | GBP | XLON | 00524992352TRLO1.1.1 | ||
09:09:21 | GMT | 18 | 13.890 | GBP | XLON | 00524992353TRLO1.1.1 | ||
09:09:22 | GMT | 8 | 13.890 | GBP | XLON | 00524992356TRLO1.1.1 | ||
09:09:22 | GMT | 20 | 13.890 | GBP | XLON | 00524992354TRLO1.1.1 | ||
09:09:22 | GMT | 52 | 13.890 | GBP | XLON | 00524992355TRLO1.1.1 | ||
09:09:27 | GMT | 9 | 13.890 | GBP | XLON | 00524992399TRLO1.1.1 | ||
09:10:10 | GMT | 86 | 13.890 | GBP | XLON | 00524992678TRLO1.1.1 | ||
09:12:28 | GMT | 6 | 13.890 | GBP | XLON | 00524993472TRLO1.1.1 | ||
09:13:37 | GMT | 9 | 13.890 | GBP | XLON | 00524994100TRLO1.1.1 | ||
09:14:15 | GMT | 12 | 13.880 | GBP | XLON | 00524994309TRLO1.1.1 | ||
09:14:54 | GMT | 9 | 13.880 | GBP | XLON | 00524994492TRLO1.1.1 | ||
09:15:28 | GMT | 8 | 13.880 | GBP | XLON | 00524994756TRLO1.1.1 | ||
09:17:54 | GMT | 48 | 13.900 | GBP | XLON | 00524995598TRLO1.1.1 | ||
09:19:10 | GMT | 6 | 13.900 | GBP | XLON | 00524996043TRLO1.1.1 | ||
09:23:06 | GMT | 9 | 13.900 | GBP | XLON | 00524997596TRLO1.1.1 | ||
09:24:15 | GMT | 8 | 13.900 | GBP | XLON | 00524997978TRLO1.1.1 | ||
09:24:55 | GMT | 8 | 13.900 | GBP | XLON | 00524998219TRLO1.1.1 | ||
09:24:55 | GMT | 34 | 13.900 | GBP | XLON | 00524998218TRLO1.1.1 | ||
09:25:09 | GMT | 8 | 13.900 | GBP | XLON | 00524998307TRLO1.1.1 | ||
09:26:38 | GMT | 9 | 13.900 | GBP | XLON | 00524998846TRLO1.1.1 | ||
09:38:20 | GMT | 54 | 13.940 | GBP | XLON | 00525003091TRLO1.1.1 | ||
09:38:20 | GMT | 6 | 13.940 | GBP | XLON | 00525003093TRLO1.1.1 | ||
09:38:20 | GMT | 8 | 13.940 | GBP | XLON | 00525003094TRLO1.1.1 | ||
09:38:20 | GMT | 10 | 13.940 | GBP | XLON | 00525003092TRLO1.1.1 | ||
09:38:20 | GMT | 9 | 13.940 | GBP | XLON | 00525003095TRLO1.1.1 | ||
09:41:01 | GMT | 6 | 13.930 | GBP | XLON | 00525004208TRLO1.1.1 | ||
09:41:01 | GMT | 9 | 13.930 | GBP | XLON | 00525004209TRLO1.1.1 | ||
09:47:27 | GMT | 9 | 13.960 | GBP | XLON | 00525007037TRLO1.1.1 | ||
09:48:12 | GMT | 9 | 13.960 | GBP | XLON | 00525007376TRLO1.1.1 | ||
09:48:42 | GMT | 55 | 13.940 | GBP | XLON | 00525007658TRLO1.1.1 | ||
09:49:42 | GMT | 10 | 13.950 | GBP | XLON | 00525008054TRLO1.1.1 | ||
09:49:56 | GMT | 6 | 13.940 | GBP | XLON | 00525008166TRLO1.1.1 | ||
09:51:03 | GMT | 9 | 13.940 | GBP | XLON | 00525008719TRLO1.1.1 | ||
09:53:52 | GMT | 10 | 13.930 | GBP | XLON | 00525009957TRLO1.1.1 | ||
09:54:50 | GMT | 41 | 13.930 | GBP | XLON | 00525010278TRLO1.1.1 | ||
09:56:21 | GMT | 7 | 13.940 | GBP | XLON | 00525011063TRLO1.1.1 | ||
09:56:35 | GMT | 9 | 13.940 | GBP | XLON | 00525011133TRLO1.1.1 | ||
09:58:08 | GMT | 6 | 13.940 | GBP | XLON | 00525011876TRLO1.1.1 | ||
10:01:05 | GMT | 9 | 13.940 | GBP | XLON | 00525013366TRLO1.1.1 | ||
10:04:14 | GMT | 10 | 13.950 | GBP | XLON | 00525014587TRLO1.1.1 | ||
10:04:27 | GMT | 9 | 13.950 | GBP | XLON | 00525014652TRLO1.1.1 | ||
10:08:25 | GMT | 6 | 13.950 | GBP | XLON | 00525016672TRLO1.1.1 | ||
10:08:25 | GMT | 7 | 13.950 | GBP | XLON | 00525016670TRLO1.1.1 | ||
10:08:25 | GMT | 62 | 13.950 | GBP | XLON | 00525016671TRLO1.1.1 | ||
10:08:45 | GMT | 10 | 13.950 | GBP | XLON | 00525016871TRLO1.1.1 | ||
10:10:04 | GMT | 8 | 13.950 | GBP | XLON | 00525017533TRLO1.1.1 | ||
10:11:12 | GMT | 10 | 13.950 | GBP | XLON | 00525018142TRLO1.1.1 | ||
10:14:36 | GMT | 6 | 13.960 | GBP | XLON | 00525019686TRLO1.1.1 | ||
10:14:36 | GMT | 7 | 13.960 | GBP | XLON | 00525019687TRLO1.1.1 | ||
10:14:36 | GMT | 43 | 13.960 | GBP | XLON | 00525019688TRLO1.1.1 | ||
10:18:44 | GMT | 10 | 13.990 | GBP | XLON | 00525021426TRLO1.1.1 | ||
10:18:46 | GMT | 9 | 13.990 | GBP | XLON | 00525021638TRLO1.1.1 | ||
10:22:46 | GMT | 7 | 14.010 | GBP | XLON | 00525023975TRLO1.1.1 | ||
10:22:46 | GMT | 55 | 14.010 | GBP | XLON | 00525023979TRLO1.1.1 | ||
10:22:49 | GMT | 6 | 14.010 | GBP | XLON | 00525024004TRLO1.1.1 | ||
10:23:08 | GMT | 7 | 14.010 | GBP | XLON | 00525024204TRLO1.1.1 | ||
10:26:13 | GMT | 9 | 14.000 | GBP | XLON | 00525025375TRLO1.1.1 | ||
10:27:31 | GMT | 6 | 14.000 | GBP | XLON | 00525026258TRLO1.1.1 | ||
10:29:03 | GMT | 7 | 13.990 | GBP | XLON | 00525026771TRLO1.1.1 | ||
10:31:46 | GMT | 9 | 14.000 | GBP | XLON | 00525027997TRLO1.1.1 | ||
10:31:46 | GMT | 45 | 14.000 | GBP | XLON | 00525027998TRLO1.1.1 | ||
10:35:56 | GMT | 8 | 14.000 | GBP | XLON | 00525029767TRLO1.1.1 | ||
10:40:26 | GMT | 6 | 13.980 | GBP | XLON | 00525031560TRLO1.1.1 | ||
10:40:36 | GMT | 10 | 13.960 | GBP | XLON | 00525031631TRLO1.1.1 | ||
10:42:24 | GMT | 10 | 14.040 | GBP | XLON | 00525032364TRLO1.1.1 | ||
10:44:45 | GMT | 7 | 14.050 | GBP | XLON | 00525033113TRLO1.1.1 | ||
10:52:26 | GMT | 65 | 14.070 | GBP | XLON | 00525035987TRLO1.1.1 | ||
10:52:28 | GMT | 9 | 14.070 | GBP | XLON | 00525035998TRLO1.1.1 | ||
10:52:34 | GMT | 7 | 14.070 | GBP | XLON | 00525036039TRLO1.1.1 | ||
10:52:35 | GMT | 6 | 14.070 | GBP | XLON | 00525036051TRLO1.1.1 | ||
10:56:50 | GMT | 6 | 14.070 | GBP | XLON | 00525038094TRLO1.1.1 | ||
10:56:50 | GMT | 7 | 14.070 | GBP | XLON | 00525038093TRLO1.1.1 | ||
10:56:50 | GMT | 57 | 14.070 | GBP | XLON | 00525038095TRLO1.1.1 | ||
10:56:55 | GMT | 8 | 14.070 | GBP | XLON | 00525038117TRLO1.1.1 | ||
11:08:01 | GMT | 6 | 14.120 | GBP | XLON | 00525043763TRLO1.1.1 | ||
11:08:01 | GMT | 60 | 14.120 | GBP | XLON | 00525043764TRLO1.1.1 | ||
11:08:09 | GMT | 8 | 14.120 | GBP | XLON | 00525043810TRLO1.1.1 | ||
11:08:39 | GMT | 6 | 14.120 | GBP | XLON | 00525044019TRLO1.1.1 | ||
11:14:43 | GMT | 5 | 14.110 | GBP | XLON | 00525046333TRLO1.1.1 | ||
11:14:43 | GMT | 3 | 14.110 | GBP | XLON | 00525046334TRLO1.1.1 | ||
11:15:22 | GMT | 6 | 14.110 | GBP | XLON | 00525046669TRLO1.1.1 | ||
11:18:01 | GMT | 2 | 14.110 | GBP | XLON | 00525047800TRLO1.1.1 | ||
11:18:01 | GMT | 5 | 14.110 | GBP | XLON | 00525047799TRLO1.1.1 | ||
11:19:53 | GMT | 55 | 14.110 | GBP | XLON | 00525048464TRLO1.1.1 | ||
11:26:20 | GMT | 8 | 14.140 | GBP | XLON | 00525051091TRLO1.1.1 | ||
11:26:26 | GMT | 6 | 14.140 | GBP | XLON | 00525051161TRLO1.1.1 | ||
11:27:21 | GMT | 7 | 14.130 | GBP | XLON | 00525051671TRLO1.1.1 | ||
11:29:29 | GMT | 50 | 14.120 | GBP | XLON | 00525052477TRLO1.1.1 | ||
11:31:34 | GMT | 6 | 14.110 | GBP | XLON | 00525053358TRLO1.1.1 | ||
11:37:06 | GMT | 7 | 14.120 | GBP | XLON | 00525055338TRLO1.1.1 | ||
11:37:06 | GMT | 9 | 14.120 | GBP | XLON | 00525055337TRLO1.1.1 | ||
11:37:49 | GMT | 6 | 14.120 | GBP | XLON | 00525055720TRLO1.1.1 | ||
11:38:01 | GMT | 51 | 14.100 | GBP | XLON | 00525055893TRLO1.1.1 | ||
11:39:11 | GMT | 7 | 14.110 | GBP | XLON | 00525056424TRLO1.1.1 | ||
11:40:33 | GMT | 7 | 14.110 | GBP | XLON | 00525056897TRLO1.1.1 | ||
11:47:12 | GMT | 6 | 14.080 | GBP | XLON | 00525060934TRLO1.1.1 | ||
11:48:12 | GMT | 56 | 14.080 | GBP | XLON | 00525061347TRLO1.1.1 | ||
11:49:02 | GMT | 8 | 14.080 | GBP | XLON | 00525061617TRLO1.1.1 | ||
11:50:57 | GMT | 7 | 14.080 | GBP | XLON | 00525062388TRLO1.1.1 | ||
11:54:17 | GMT | 8 | 14.060 | GBP | XLON | 00525063559TRLO1.1.1 | ||
11:54:17 | GMT | 10 | 14.060 | GBP | XLON | 00525063561TRLO1.1.1 | ||
11:54:17 | GMT | 13 | 14.060 | GBP | XLON | 00525063560TRLO1.1.1 | ||
11:54:17 | GMT | 10 | 14.060 | GBP | XLON | 00525063562TRLO1.1.1 | ||
11:54:17 | GMT | 10 | 14.060 | GBP | XLON | 00525063563TRLO1.1.1 | ||
11:54:17 | GMT | 10 | 14.060 | GBP | XLON | 00525063564TRLO1.1.1 | ||
11:58:56 | GMT | 6 | 14.070 | GBP | XLON | 00525065622TRLO1.1.1 | ||
11:58:56 | GMT | 53 | 14.070 | GBP | XLON | 00525065623TRLO1.1.1 | ||
12:00:23 | GMT | 8 | 14.070 | GBP | XLON | 00525066206TRLO1.1.1 | ||
12:00:36 | GMT | 10 | 14.060 | GBP | XLON | 00525066556TRLO1.1.1 | ||
12:00:49 | GMT | 7 | 14.060 | GBP | XLON | 00525066624TRLO1.1.1 | ||
12:02:04 | GMT | 6 | 14.050 | GBP | XLON | 00525067199TRLO1.1.1 | ||
12:02:26 | GMT | 9 | 14.030 | GBP | XLON | 00525067379TRLO1.1.1 | ||
12:02:57 | GMT | 50 | 14.030 | GBP | XLON | 00525067609TRLO1.1.1 | ||
12:03:01 | GMT | 8 | 14.030 | GBP | XLON | 00525067657TRLO1.1.1 | ||
12:03:21 | GMT | 7 | 14.030 | GBP | XLON | 00525067781TRLO1.1.1 | ||
12:04:34 | GMT | 6 | 14.020 | GBP | XLON | 00525068266TRLO1.1.1 | ||
12:04:37 | GMT | 10 | 14.020 | GBP | XLON | 00525068280TRLO1.1.1 | ||
12:05:17 | GMT | 49 | 14.020 | GBP | XLON | 00525068534TRLO1.1.1 | ||
12:07:00 | GMT | 8 | 14.020 | GBP | XLON | 00525069228TRLO1.1.1 | ||
12:09:24 | GMT | 7 | 14.030 | GBP | XLON | 00525069899TRLO1.1.1 | ||
12:09:24 | GMT | 8 | 14.030 | GBP | XLON | 00525069900TRLO1.1.1 | ||
12:10:12 | GMT | 6 | 14.030 | GBP | XLON | 00525070154TRLO1.1.1 | ||
12:11:32 | GMT | 50 | 14.020 | GBP | XLON | 00525070507TRLO1.1.1 | ||
12:12:50 | GMT | 8 | 14.020 | GBP | XLON | 00525071030TRLO1.1.1 | ||
12:14:04 | GMT | 7 | 14.010 | GBP | XLON | 00525071432TRLO1.1.1 | ||
12:15:12 | GMT | 9 | 14.000 | GBP | XLON | 00525071805TRLO1.1.1 | ||
12:15:16 | GMT | 6 | 14.000 | GBP | XLON | 00525071818TRLO1.1.1 | ||
12:16:39 | GMT | 12 | 13.960 | GBP | XLON | 00525072318TRLO1.1.1 | ||
12:16:39 | GMT | 11 | 13.960 | GBP | XLON | 00525072320TRLO1.1.1 | ||
12:16:39 | GMT | 11 | 13.960 | GBP | XLON | 00525072321TRLO1.1.1 | ||
12:16:39 | GMT | 96 | 13.960 | GBP | XLON | 00525072319TRLO1.1.1 | ||
12:18:55 | GMT | 7 | 13.970 | GBP | XLON | 00525073070TRLO1.1.1 | ||
12:19:07 | GMT | 11 | 13.960 | GBP | XLON | 00525073147TRLO1.1.1 | ||
12:19:51 | GMT | 62 | 13.960 | GBP | XLON | 00525073531TRLO1.1.1 | ||
12:21:47 | GMT | 7 | 13.960 | GBP | XLON | 00525074242TRLO1.1.1 | ||
12:22:37 | GMT | 6 | 13.960 | GBP | XLON | 00525074526TRLO1.1.1 | ||
12:22:51 | GMT | 9 | 13.960 | GBP | XLON | 00525074616TRLO1.1.1 | ||
12:24:14 | GMT | 9 | 13.960 | GBP | XLON | 00525075187TRLO1.1.1 | ||
12:30:06 | GMT | 7 | 13.990 | GBP | XLON | 00525076938TRLO1.1.1 | ||
12:30:06 | GMT | 9 | 13.990 | GBP | XLON | 00525076937TRLO1.1.1 | ||
12:30:41 | GMT | 56 | 13.980 | GBP | XLON | 00525077256TRLO1.1.1 | ||
12:31:50 | GMT | 6 | 13.980 | GBP | XLON | 00525077633TRLO1.1.1 | ||
12:33:36 | GMT | 4 | 13.980 | GBP | XLON | 00525078404TRLO1.1.1 | ||
12:33:36 | GMT | 5 | 13.980 | GBP | XLON | 00525078403TRLO1.1.1 | ||
12:37:22 | GMT | 10 | 13.960 | GBP | XLON | 00525079578TRLO1.1.1 | ||
12:38:18 | GMT | 7 | 13.970 | GBP | XLON | 00525079810TRLO1.1.1 | ||
12:38:18 | GMT | 44 | 13.970 | GBP | XLON | 00525079809TRLO1.1.1 | ||
12:38:18 | GMT | 8 | 13.970 | GBP | XLON | 00525079811TRLO1.1.1 | ||
12:40:07 | GMT | 6 | 13.980 | GBP | XLON | 00525080493TRLO1.1.1 | ||
12:42:57 | GMT | 10 | 13.960 | GBP | XLON | 00525081649TRLO1.1.1 | ||
12:45:54 | GMT | 7 | 13.940 | GBP | XLON | 00525082857TRLO1.1.1 | ||
12:45:54 | GMT | 52 | 13.940 | GBP | XLON | 00525082858TRLO1.1.1 | ||
12:46:05 | GMT | 8 | 13.940 | GBP | XLON | 00525082963TRLO1.1.1 | ||
12:46:49 | GMT | 6 | 13.940 | GBP | XLON | 00525083216TRLO1.1.1 | ||
12:47:58 | GMT | 10 | 13.930 | GBP | XLON | 00525083611TRLO1.1.1 | ||
12:50:30 | GMT | 8 | 13.920 | GBP | XLON | 00525084645TRLO1.1.1 | ||
12:51:43 | GMT | 12 | 13.920 | GBP | XLON | 00525085083TRLO1.1.1 | ||
12:51:55 | GMT | 7 | 13.920 | GBP | XLON | 00525085175TRLO1.1.1 | ||
12:52:10 | GMT | 8 | 13.920 | GBP | XLON | 00525085268TRLO1.1.1 | ||
12:52:34 | GMT | 6 | 13.920 | GBP | XLON | 00525085405TRLO1.1.1 | ||
12:52:47 | GMT | 54 | 13.920 | GBP | XLON | 00525085478TRLO1.1.1 | ||
12:54:19 | GMT | 9 | 13.920 | GBP | XLON | 00525085916TRLO1.1.1 | ||
12:55:01 | GMT | 8 | 13.920 | GBP | XLON | 00525086111TRLO1.1.1 | ||
12:56:51 | GMT | 7 | 13.920 | GBP | XLON | 00525086823TRLO1.1.1 | ||
12:57:17 | GMT | 6 | 13.920 | GBP | XLON | 00525086975TRLO1.1.1 | ||
12:58:42 | GMT | 8 | 13.910 | GBP | XLON | 00525087397TRLO1.1.1 | ||
12:59:42 | GMT | 9 | 13.910 | GBP | XLON | 00525087796TRLO1.1.1 | ||
13:01:22 | GMT | 5 | 13.910 | GBP | XLON | 00525089299TRLO1.1.1 | ||
13:01:49 | GMT | 5 | 13.910 | GBP | XLON | 00525089473TRLO1.1.1 | ||
13:01:49 | GMT | 53 | 13.910 | GBP | XLON | 00525089474TRLO1.1.1 | ||
13:04:34 | GMT | 8 | 13.960 | GBP | XLON | 00525090540TRLO1.1.1 | ||
13:04:37 | GMT | 8 | 13.960 | GBP | XLON | 00525090556TRLO1.1.1 | ||
13:04:40 | GMT | 13 | 13.960 | GBP | XLON | 00525090580TRLO1.1.1 | ||
13:04:40 | GMT | 38 | 13.960 | GBP | XLON | 00525090579TRLO1.1.1 | ||
13:04:41 | GMT | 6 | 13.960 | GBP | XLON | 00525090584TRLO1.1.1 | ||
13:05:39 | GMT | 9 | 13.940 | GBP | XLON | 00525090861TRLO1.1.1 | ||
13:08:13 | GMT | 6 | 13.940 | GBP | XLON | 00525091781TRLO1.1.1 | ||
13:08:13 | GMT | 10 | 13.940 | GBP | XLON | 00525091782TRLO1.1.1 | ||
13:08:13 | GMT | 6 | 13.940 | GBP | XLON | 00525091783TRLO1.1.1 | ||
13:08:13 | GMT | 8 | 13.940 | GBP | XLON | 00525091784TRLO1.1.1 | ||
13:08:33 | GMT | 45 | 13.940 | GBP | XLON | 00525091874TRLO1.1.1 | ||
13:11:12 | GMT | 9 | 13.930 | GBP | XLON | 00525092808TRLO1.1.1 | ||
13:11:12 | GMT | 10 | 13.930 | GBP | XLON | 00525092807TRLO1.1.1 | ||
13:11:40 | GMT | 6 | 13.930 | GBP | XLON | 00525092958TRLO1.1.1 | ||
13:11:45 | GMT | 7 | 13.920 | GBP | XLON | 00525092982TRLO1.1.1 | ||
13:12:25 | GMT | 8 | 13.910 | GBP | XLON | 00525093194TRLO1.1.1 | ||
13:17:49 | GMT | 8 | 13.920 | GBP | XLON | 00525095450TRLO1.1.1 | ||
13:17:51 | GMT | 10 | 13.920 | GBP | XLON | 00525095473TRLO1.1.1 | ||
13:17:51 | GMT | 12 | 13.920 | GBP | XLON | 00525095474TRLO1.1.1 | ||
13:17:51 | GMT | 53 | 13.920 | GBP | XLON | 00525095477TRLO1.1.1 | ||
13:17:52 | GMT | 6 | 13.920 | GBP | XLON | 00525095484TRLO1.1.1 | ||
13:21:26 | GMT | 8 | 13.950 | GBP | XLON | 00525096877TRLO1.1.1 | ||
13:21:28 | GMT | 8 | 13.950 | GBP | XLON | 00525096894TRLO1.1.1 | ||
13:21:59 | GMT | 6 | 13.950 | GBP | XLON | 00525097106TRLO1.1.1 | ||
13:22:28 | GMT | 57 | 13.950 | GBP | XLON | 00525097220TRLO1.1.1 | ||
13:22:57 | GMT | 8 | 13.950 | GBP | XLON | 00525097392TRLO1.1.1 | ||
13:23:34 | GMT | 6 | 13.950 | GBP | XLON | 00525097599TRLO1.1.1 | ||
13:24:23 | GMT | 8 | 13.950 | GBP | XLON | 00525097830TRLO1.1.1 | ||
13:29:57 | GMT | 43 | 13.960 | GBP | XLON | 00525099886TRLO1.1.1 | ||
13:30:42 | GMT | 6 | 13.960 | GBP | XLON | 00525100971TRLO1.1.1 | ||
13:30:42 | GMT | 10 | 13.960 | GBP | XLON | 00525100972TRLO1.1.1 | ||
13:31:24 | GMT | 9 | 13.960 | GBP | XLON | 00525101600TRLO1.1.1 | ||
13:31:43 | GMT | 7 | 13.960 | GBP | XLON | 00525101818TRLO1.1.1 | ||
13:32:25 | GMT | 8 | 13.950 | GBP | XLON | 00525102422TRLO1.1.1 | ||
13:34:56 | GMT | 5 | 13.960 | GBP | XLON | 00525103877TRLO1.1.1 | ||
13:34:56 | GMT | 4 | 13.960 | GBP | XLON | 00525103878TRLO1.1.1 | ||
13:34:57 | GMT | 1 | 13.960 | GBP | XLON | 00525103890TRLO1.1.1 | ||
13:34:57 | GMT | 5 | 13.960 | GBP | XLON | 00525103889TRLO1.1.1 | ||
13:36:03 | GMT | 10 | 13.940 | GBP | XLON | 00525104444TRLO1.1.1 | ||
13:36:31 | GMT | 7 | 13.940 | GBP | XLON | 00525104755TRLO1.1.1 | ||
13:37:43 | GMT | 54 | 13.930 | GBP | XLON | 00525105339TRLO1.1.1 | ||
13:38:54 | GMT | 8 | 13.930 | GBP | XLON | 00525105906TRLO1.1.1 | ||
13:42:50 | GMT | 9 | 13.930 | GBP | XLON | 00525108049TRLO1.1.1 | ||
13:43:03 | GMT | 6 | 13.930 | GBP | XLON | 00525108225TRLO1.1.1 | ||
13:43:05 | GMT | 10 | 13.930 | GBP | XLON | 00525108243TRLO1.1.1 | ||
13:43:18 | GMT | 42 | 13.930 | GBP | XLON | 00525108368TRLO1.1.1 | ||
13:45:26 | GMT | 8 | 13.920 | GBP | XLON | 00525109721TRLO1.1.1 | ||
13:47:11 | GMT | 45 | 13.940 | GBP | XLON | 00525110912TRLO1.1.1 | ||
13:48:03 | GMT | 9 | 13.940 | GBP | XLON | 00525111390TRLO1.1.1 | ||
13:48:07 | GMT | 6 | 13.940 | GBP | XLON | 00525111422TRLO1.1.1 | ||
13:49:07 | GMT | 9 | 13.940 | GBP | XLON | 00525111974TRLO1.1.1 | ||
13:49:57 | GMT | 6 | 13.940 | GBP | XLON | 00525112438TRLO1.1.1 | ||
13:50:19 | GMT | 1 | 13.930 | GBP | XLON | 00525112698TRLO1.1.1 | ||
13:50:19 | GMT | 9 | 13.930 | GBP | XLON | 00525112697TRLO1.1.1 | ||
13:54:08 | GMT | 9 | 13.940 | GBP | XLON | 00525115773TRLO1.1.1 | ||
13:54:08 | GMT | 6 | 13.940 | GBP | XLON | 00525115774TRLO1.1.1 | ||
13:54:42 | GMT | 9 | 13.940 | GBP | XLON | 00525116308TRLO1.1.1 | ||
13:54:42 | GMT | 7 | 13.940 | GBP | XLON | 00525116310TRLO1.1.1 | ||
13:54:42 | GMT | 45 | 13.940 | GBP | XLON | 00525116309TRLO1.1.1 | ||
13:55:52 | GMT | 11 | 13.940 | GBP | XLON | 00525117326TRLO1.1.1 | ||
13:58:05 | GMT | 64 | 13.950 | GBP | XLON | 00525119030TRLO1.1.1 | ||
13:58:08 | GMT | 5 | 13.950 | GBP | XLON | 00525119066TRLO1.1.1 | ||
13:58:08 | GMT | 4 | 13.950 | GBP | XLON | 00525119067TRLO1.1.1 | ||
13:58:08 | GMT | 5 | 13.950 | GBP | XLON | 00525119068TRLO1.1.1 | ||
13:58:16 | GMT | 7 | 13.950 | GBP | XLON | 00525119175TRLO1.1.1 | ||
13:58:16 | GMT | 7 | 13.950 | GBP | XLON | 00525119177TRLO1.1.1 | ||
13:58:16 | GMT | 9 | 13.950 | GBP | XLON | 00525119176TRLO1.1.1 | ||
13:58:16 | GMT | 9 | 13.950 | GBP | XLON | 00525119178TRLO1.1.1 | ||
14:00:54 | GMT | 62 | 13.950 | GBP | XLON | 00525121307TRLO1.1.1 | ||
14:00:54 | GMT | 11 | 13.950 | GBP | XLON | 00525121311TRLO1.1.1 | ||
14:00:56 | GMT | 8 | 13.950 | GBP | XLON | 00525121328TRLO1.1.1 | ||
14:00:58 | GMT | 8 | 13.950 | GBP | XLON | 00525121364TRLO1.1.1 | ||
14:00:59 | GMT | 6 | 13.950 | GBP | XLON | 00525121393TRLO1.1.1 | ||
14:01:02 | GMT | 9 | 13.950 | GBP | XLON | 00525121466TRLO1.1.1 | ||
14:02:37 | GMT | 48 | 13.940 | GBP | XLON | 00525122676TRLO1.1.1 | ||
14:02:37 | GMT | 9 | 13.940 | GBP | XLON | 00525122677TRLO1.1.1 | ||
14:03:15 | GMT | 9 | 13.940 | GBP | XLON | 00525123215TRLO1.1.1 | ||
14:03:26 | GMT | 9 | 13.930 | GBP | XLON | 00525123324TRLO1.1.1 | ||
14:03:28 | GMT | 6 | 13.930 | GBP | XLON | 00525123345TRLO1.1.1 | ||
14:04:55 | GMT | 8 | 13.940 | GBP | XLON | 00525124400TRLO1.1.1 | ||
14:06:39 | GMT | 9 | 13.940 | GBP | XLON | 00525125643TRLO1.1.1 | ||
14:06:40 | GMT | 5 | 13.940 | GBP | XLON | 00525125657TRLO1.1.1 | ||
14:06:40 | GMT | 9 | 13.940 | GBP | XLON | 00525125659TRLO1.1.1 | ||
14:06:40 | GMT | 13 | 13.940 | GBP | XLON | 00525125658TRLO1.1.1 | ||
14:06:40 | GMT | 24 | 13.940 | GBP | XLON | 00525125660TRLO1.1.1 | ||
14:07:02 | GMT | 10 | 13.950 | GBP | XLON | 00525125964TRLO1.1.1 | ||
14:09:41 | GMT | 6 | 13.960 | GBP | XLON | 00525127838TRLO1.1.1 | ||
14:09:41 | GMT | 12 | 13.960 | GBP | XLON | 00525127837TRLO1.1.1 | ||
14:09:41 | GMT | 45 | 13.960 | GBP | XLON | 00525127839TRLO1.1.1 | ||
14:10:01 | GMT | 12 | 13.960 | GBP | XLON | 00525128028TRLO1.1.1 | ||
14:10:42 | GMT | 10 | 13.950 | GBP | XLON | 00525128566TRLO1.1.1 | ||
14:10:50 | GMT | 9 | 13.950 | GBP | XLON | 00525128659TRLO1.1.1 | ||
14:11:41 | GMT | 6 | 13.930 | GBP | XLON | 00525129320TRLO1.1.1 | ||
14:12:26 | GMT | 9 | 13.940 | GBP | XLON | 00525130018TRLO1.1.1 | ||
14:13:12 | GMT | 54 | 13.940 | GBP | XLON | 00525130938TRLO1.1.1 | ||
14:13:48 | GMT | 9 | 13.940 | GBP | XLON | 00525131592TRLO1.1.1 | ||
14:13:50 | GMT | 8 | 13.940 | GBP | XLON | 00525131634TRLO1.1.1 | ||
14:14:13 | GMT | 10 | 13.940 | GBP | XLON | 00525132000TRLO1.1.1 | ||
14:14:40 | GMT | 6 | 13.940 | GBP | XLON | 00525132337TRLO1.1.1 | ||
14:15:01 | GMT | 7 | 13.940 | GBP | XLON | 00525132626TRLO1.1.1 | ||
14:16:43 | GMT | 6 | 13.930 | GBP | XLON | 00525134129TRLO1.1.1 | ||
14:17:07 | GMT | 52 | 13.930 | GBP | XLON | 00525134474TRLO1.1.1 | ||
14:17:28 | GMT | 9 | 13.930 | GBP | XLON | 00525134913TRLO1.1.1 | ||
14:17:38 | GMT | 10 | 13.930 | GBP | XLON | 00525135059TRLO1.1.1 | ||
14:17:51 | GMT | 3 | 13.930 | GBP | XLON | 00525135240TRLO1.1.1 | ||
14:17:51 | GMT | 3 | 13.930 | GBP | XLON | 00525135241TRLO1.1.1 | ||
14:19:57 | GMT | 8 | 13.910 | GBP | XLON | 00525136987TRLO1.1.1 | ||
14:20:36 | GMT | 7 | 13.910 | GBP | XLON | 00525137476TRLO1.1.1 | ||
14:20:56 | GMT | 44 | 13.910 | GBP | XLON | 00525137718TRLO1.1.1 | ||
14:21:57 | GMT | 9 | 13.910 | GBP | XLON | 00525139099TRLO1.1.1 | ||
14:22:42 | GMT | 6 | 13.900 | GBP | XLON | 00525139784TRLO1.1.1 | ||
14:23:56 | GMT | 10 | 13.890 | GBP | XLON | 00525140834TRLO1.1.1 | ||
14:25:19 | GMT | 8 | 13.890 | GBP | XLON | 00525142056TRLO1.1.1 | ||
14:26:41 | GMT | 7 | 13.880 | GBP | XLON | 00525143515TRLO1.1.1 | ||
14:28:02 | GMT | 6 | 13.880 | GBP | XLON | 00525144642TRLO1.1.1 | ||
14:28:02 | GMT | 62 | 13.880 | GBP | XLON | 00525144643TRLO1.1.1 | ||
14:28:21 | GMT | 9 | 13.880 | GBP | XLON | 00525144972TRLO1.1.1 | ||
14:29:47 | GMT | 11 | 13.890 | GBP | XLON | 00525146402TRLO1.1.1 | ||
14:30:34 | GMT | 6 | 13.890 | GBP | XLON | 00525147451TRLO1.1.1 | ||
14:30:37 | GMT | 9 | 13.890 | GBP | XLON | 00525147528TRLO1.1.1 | ||
14:31:12 | GMT | 8 | 13.890 | GBP | XLON | 00525148357TRLO1.1.1 | ||
14:31:13 | GMT | 9 | 13.890 | GBP | XLON | 00525148371TRLO1.1.1 | ||
14:31:18 | GMT | 52 | 13.890 | GBP | XLON | 00525148433TRLO1.1.1 | ||
14:31:38 | GMT | 7 | 13.880 | GBP | XLON | 00525148796TRLO1.1.1 | ||
14:31:38 | GMT | 9 | 13.880 | GBP | XLON | 00525148795TRLO1.1.1 | ||
14:31:38 | GMT | 6 | 13.880 | GBP | XLON | 00525148797TRLO1.1.1 | ||
14:32:48 | GMT | 12 | 13.890 | GBP | XLON | 00525150014TRLO1.1.1 | ||
14:33:12 | GMT | 9 | 13.890 | GBP | XLON | 00525150398TRLO1.1.1 | ||
14:33:19 | GMT | 53 | 13.890 | GBP | XLON | 00525150540TRLO1.1.1 | ||
14:33:19 | GMT | 57 | 13.890 | GBP | XLON | 00525150543TRLO1.1.1 | ||
14:33:27 | GMT | 7 | 13.890 | GBP | XLON | 00525150636TRLO1.1.1 | ||
14:33:41 | GMT | 11 | 13.890 | GBP | XLON | 00525150864TRLO1.1.1 | ||
14:34:00 | GMT | 9 | 13.890 | GBP | XLON | 00525151152TRLO1.1.1 | ||
14:34:01 | GMT | 6 | 13.880 | GBP | XLON | 00525151187TRLO1.1.1 | ||
14:34:01 | GMT | 7 | 13.880 | GBP | XLON | 00525151186TRLO1.1.1 | ||
14:34:01 | GMT | 9 | 13.880 | GBP | XLON | 00525151185TRLO1.1.1 | ||
14:34:01 | GMT | 11 | 13.880 | GBP | XLON | 00525151188TRLO1.1.1 | ||
14:34:52 | GMT | 57 | 13.880 | GBP | XLON | 00525152080TRLO1.1.1 | ||
14:35:01 | GMT | 9 | 13.870 | GBP | XLON | 00525152266TRLO1.1.1 | ||
14:35:01 | GMT | 9 | 13.870 | GBP | XLON | 00525152267TRLO1.1.1 | ||
14:35:01 | GMT | 12 | 13.870 | GBP | XLON | 00525152268TRLO1.1.1 | ||
14:35:01 | GMT | 6 | 13.870 | GBP | XLON | 00525152269TRLO1.1.1 | ||
14:35:01 | GMT | 7 | 13.870 | GBP | XLON | 00525152270TRLO1.1.1 | ||
14:36:28 | GMT | 7 | 13.870 | GBP | XLON | 00525154728TRLO1.1.1 | ||
14:38:21 | GMT | 6 | 13.890 | GBP | XLON | 00525156686TRLO1.1.1 | ||
14:38:21 | GMT | 8 | 13.890 | GBP | XLON | 00525156687TRLO1.1.1 | ||
14:38:21 | GMT | 7 | 13.890 | GBP | XLON | 00525156688TRLO1.1.1 | ||
14:38:30 | GMT | 56 | 13.890 | GBP | XLON | 00525156922TRLO1.1.1 | ||
14:38:40 | GMT | 10 | 13.890 | GBP | XLON | 00525157079TRLO1.1.1 | ||
14:38:56 | GMT | 11 | 13.890 | GBP | XLON | 00525157361TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158588TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158589TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158590TRLO1.1.1 | ||
14:39:57 | GMT | 247 | 13.860 | GBP | XLON | 00525158591TRLO1.1.1 | ||
14:39:57 | GMT | 12 | 13.860 | GBP | XLON | 00525158593TRLO1.1.1 | ||
14:39:57 | GMT | 17 | 13.860 | GBP | XLON | 00525158592TRLO1.1.1 | ||
14:39:57 | GMT | 24 | 13.860 | GBP | XLON | 00525158594TRLO1.1.1 | ||
14:39:57 | GMT | 12 | 13.860 | GBP | XLON | 00525158597TRLO1.1.1 | ||
14:39:57 | GMT | 26 | 13.860 | GBP | XLON | 00525158598TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158599TRLO1.1.1 | ||
14:39:57 | GMT | 91 | 13.860 | GBP | XLON | 00525158600TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158601TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158602TRLO1.1.1 | ||
14:39:57 | GMT | 10 | 13.860 | GBP | XLON | 00525158605TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158603TRLO1.1.1 | ||
14:39:57 | GMT | 13 | 13.860 | GBP | XLON | 00525158604TRLO1.1.1 | ||
14:39:57 | GMT | 11 | 13.860 | GBP | XLON | 00525158606TRLO1.1.1 | ||
14:39:57 | GMT | 11 | 13.860 | GBP | XLON | 00525158607TRLO1.1.1 | ||
14:39:57 | GMT | 14 | 13.860 | GBP | XLON | 00525158608TRLO1.1.1 | ||
14:40:24 | GMT | 6 | 13.860 | GBP | XLON | 00525159091TRLO1.1.1 | ||
14:40:24 | GMT | 8 | 13.860 | GBP | XLON | 00525159092TRLO1.1.1 | ||
14:40:24 | GMT | 9 | 13.860 | GBP | XLON | 00525159093TRLO1.1.1 | ||
14:40:55 | GMT | 7 | 13.860 | GBP | XLON | 00525159699TRLO1.1.1 | ||
14:41:21 | GMT | 58 | 13.860 | GBP | XLON | 00525160122TRLO1.1.1 | ||
14:42:11 | GMT | 11 | 13.860 | GBP | XLON | 00525161115TRLO1.1.1 | ||
14:42:17 | GMT | 15 | 13.850 | GBP | XLON | 00525161230TRLO1.1.1 | ||
14:42:54 | GMT | 6 | 13.850 | GBP | XLON | 00525161814TRLO1.1.1 | ||
14:43:19 | GMT | 7 | 13.850 | GBP | XLON | 00525162188TRLO1.1.1 | ||
14:43:27 | GMT | 12 | 13.840 | GBP | XLON | 00525162340TRLO1.1.1 | ||
14:43:53 | GMT | 9 | 13.840 | GBP | XLON | 00525162757TRLO1.1.1 | ||
14:43:53 | GMT | 10 | 13.840 | GBP | XLON | 00525162762TRLO1.1.1 | ||
14:45:46 | GMT | 6 | 13.860 | GBP | XLON | 00525164841TRLO1.1.1 | ||
14:45:48 | GMT | 51 | 13.860 | GBP | XLON | 00525164859TRLO1.1.1 | ||
14:45:52 | GMT | 8 | 13.860 | GBP | XLON | 00525164910TRLO1.1.1 | ||
14:46:05 | GMT | 10 | 13.860 | GBP | XLON | 00525165090TRLO1.1.1 | ||
14:46:37 | GMT | 7 | 13.860 | GBP | XLON | 00525165600TRLO1.1.1 | ||
14:47:35 | GMT | 9 | 13.890 | GBP | XLON | 00525166647TRLO1.1.1 | ||
14:47:57 | GMT | 60 | 13.890 | GBP | XLON | 00525166909TRLO1.1.1 | ||
14:48:15 | GMT | 9 | 13.890 | GBP | XLON | 00525167326TRLO1.1.1 | ||
14:48:43 | GMT | 5 | 13.890 | GBP | XLON | 00525167913TRLO1.1.1 | ||
14:48:43 | GMT | 5 | 13.890 | GBP | XLON | 00525167914TRLO1.1.1 | ||
14:48:45 | GMT | 6 | 13.890 | GBP | XLON | 00525167949TRLO1.1.1 | ||
14:50:47 | GMT | 9 | 13.890 | GBP | XLON | 00525169936TRLO1.1.1 | ||
14:51:09 | GMT | 9 | 13.890 | GBP | XLON | 00525170388TRLO1.1.1 | ||
14:51:20 | GMT | 57 | 13.890 | GBP | XLON | 00525170610TRLO1.1.1 | ||
14:51:31 | GMT | 6 | 13.890 | GBP | XLON | 00525170850TRLO1.1.1 | ||
14:51:31 | GMT | 10 | 13.890 | GBP | XLON | 00525170848TRLO1.1.1 | ||
14:51:43 | GMT | 8 | 13.890 | GBP | XLON | 00525171159TRLO1.1.1 | ||
14:53:31 | GMT | 8 | 13.900 | GBP | XLON | 00525173635TRLO1.1.1 | ||
14:53:57 | GMT | 9 | 13.900 | GBP | XLON | 00525174092TRLO1.1.1 | ||
14:53:57 | GMT | 6 | 13.900 | GBP | XLON | 00525174093TRLO1.1.1 | ||
14:53:57 | GMT | 6 | 13.900 | GBP | XLON | 00525174094TRLO1.1.1 | ||
14:53:57 | GMT | 34 | 13.900 | GBP | XLON | 00525174095TRLO1.1.1 | ||
14:53:57 | GMT | 21 | 13.900 | GBP | XLON | 00525174096TRLO1.1.1 | ||
14:58:49 | GMT | 4 | 13.970 | GBP | XLON | 00525180546TRLO1.1.1 | ||
14:59:46 | GMT | 10 | 13.990 | GBP | XLON | 00525181669TRLO1.1.1 | ||
14:59:52 | GMT | 8 | 13.990 | GBP | XLON | 00525181819TRLO1.1.1 | ||
14:59:55 | GMT | 11 | 13.990 | GBP | XLON | 00525181881TRLO1.1.1 | ||
14:59:55 | GMT | 54 | 13.990 | GBP | XLON | 00525181880TRLO1.1.1 | ||
14:59:57 | GMT | 6 | 13.990 | GBP | XLON | 00525181908TRLO1.1.1 | ||
15:02:01 | GMT | 8 | 13.980 | GBP | XLON | 00525184695TRLO1.1.1 | ||
15:02:01 | GMT | 6 | 13.980 | GBP | XLON | 00525184696TRLO1.1.1 | ||
15:02:01 | GMT | 10 | 13.980 | GBP | XLON | 00525184698TRLO1.1.1 | ||
15:02:01 | GMT | 11 | 13.980 | GBP | XLON | 00525184697TRLO1.1.1 | ||
15:02:01 | GMT | 6 | 13.980 | GBP | XLON | 00525184701TRLO1.1.1 | ||
15:02:01 | GMT | 9 | 13.980 | GBP | XLON | 00525184700TRLO1.1.1 | ||
15:02:01 | GMT | 51 | 13.980 | GBP | XLON | 00525184699TRLO1.1.1 | ||
15:02:01 | GMT | 9 | 13.980 | GBP | XLON | 00525184702TRLO1.1.1 | ||
15:04:12 | GMT | 9 | 13.980 | GBP | XLON | 00525187246TRLO1.1.1 | ||
15:06:41 | GMT | 6 | 13.980 | GBP | XLON | 00525189751TRLO1.1.1 | ||
15:06:41 | GMT | 7 | 13.980 | GBP | XLON | 00525189752TRLO1.1.1 | ||
15:06:41 | GMT | 6 | 13.980 | GBP | XLON | 00525189756TRLO1.1.1 | ||
15:06:41 | GMT | 8 | 13.980 | GBP | XLON | 00525189754TRLO1.1.1 | ||
15:06:41 | GMT | 9 | 13.980 | GBP | XLON | 00525189755TRLO1.1.1 | ||
15:06:41 | GMT | 51 | 13.980 | GBP | XLON | 00525189753TRLO1.1.1 | ||
15:06:41 | GMT | 8 | 13.980 | GBP | XLON | 00525189758TRLO1.1.1 | ||
15:06:41 | GMT | 56 | 13.980 | GBP | XLON | 00525189757TRLO1.1.1 | ||
15:08:36 | GMT | 6 | 13.970 | GBP | XLON | 00525191523TRLO1.1.1 | ||
15:08:36 | GMT | 9 | 13.970 | GBP | XLON | 00525191524TRLO1.1.1 | ||
15:08:54 | GMT | 11 | 13.960 | GBP | XLON | 00525191823TRLO1.1.1 | ||
15:08:54 | GMT | 12 | 13.960 | GBP | XLON | 00525191821TRLO1.1.1 | ||
15:08:54 | GMT | 13 | 13.960 | GBP | XLON | 00525191822TRLO1.1.1 | ||
15:08:54 | GMT | 10 | 13.960 | GBP | XLON | 00525191824TRLO1.1.1 | ||
15:09:31 | GMT | 1 | 13.960 | GBP | XLON | 00525192372TRLO1.1.1 | ||
15:09:31 | GMT | 6 | 13.960 | GBP | XLON | 00525192373TRLO1.1.1 | ||
15:09:56 | GMT | 29 | 13.960 | GBP | XLON | 00525192814TRLO1.1.1 | ||
15:09:56 | GMT | 35 | 13.960 | GBP | XLON | 00525192813TRLO1.1.1 | ||
15:10:01 | GMT | 14 | 13.950 | GBP | XLON | 00525192899TRLO1.1.1 | ||
15:10:01 | GMT | 8 | 13.950 | GBP | XLON | 00525192901TRLO1.1.1 | ||
15:10:01 | GMT | 10 | 13.950 | GBP | XLON | 00525192900TRLO1.1.1 | ||
15:10:20 | GMT | 10 | 13.940 | GBP | XLON | 00525193251TRLO1.1.1 | ||
15:11:02 | GMT | 6 | 13.940 | GBP | XLON | 00525193919TRLO1.1.1 | ||
15:11:58 | GMT | 9 | 13.900 | GBP | XLON | 00525194823TRLO1.1.1 | ||
15:13:01 | GMT | 41 | 13.880 | GBP | XLON | 00525195797TRLO1.1.1 | ||
15:15:47 | GMT | 3 | 13.910 | GBP | XLON | 00525198347TRLO1.1.1 | ||
15:16:50 | GMT | 3 | 13.910 | GBP | XLON | 00525199223TRLO1.1.1 | ||
15:16:50 | GMT | 9 | 13.910 | GBP | XLON | 00525199224TRLO1.1.1 | ||
15:16:50 | GMT | 8 | 13.910 | GBP | XLON | 00525199225TRLO1.1.1 | ||
15:16:50 | GMT | 10 | 13.910 | GBP | XLON | 00525199226TRLO1.1.1 | ||
15:16:50 | GMT | 48 | 13.910 | GBP | XLON | 00525199227TRLO1.1.1 | ||
15:17:03 | GMT | 9 | 13.900 | GBP | XLON | 00525199404TRLO1.1.1 | ||
15:18:28 | GMT | 8 | 13.890 | GBP | XLON | 00525200466TRLO1.1.1 | ||
15:18:54 | GMT | 9 | 13.890 | GBP | XLON | 00525200930TRLO1.1.1 | ||
15:19:55 | GMT | 6 | 13.880 | GBP | XLON | 00525202042TRLO1.1.1 | ||
15:20:50 | GMT | 10 | 13.880 | GBP | XLON | 00525203254TRLO1.1.1 | ||
15:21:28 | GMT | 60 | 13.880 | GBP | XLON | 00525203797TRLO1.1.1 | ||
15:21:49 | GMT | 9 | 13.880 | GBP | XLON | 00525204040TRLO1.1.1 | ||
15:22:31 | GMT | 9 | 13.880 | GBP | XLON | 00525204577TRLO1.1.1 | ||
15:22:31 | GMT | 7 | 13.880 | GBP | XLON | 00525204578TRLO1.1.1 | ||
15:24:09 | GMT | 6 | 13.880 | GBP | XLON | 00525205836TRLO1.1.1 | ||
15:24:09 | GMT | 11 | 13.880 | GBP | XLON | 00525205837TRLO1.1.1 | ||
15:25:43 | GMT | 8 | 13.890 | GBP | XLON | 00525207268TRLO1.1.1 | ||
15:27:42 | GMT | 6 | 13.900 | GBP | XLON | 00525208683TRLO1.1.1 | ||
15:27:42 | GMT | 7 | 13.900 | GBP | XLON | 00525208681TRLO1.1.1 | ||
15:27:42 | GMT | 8 | 13.900 | GBP | XLON | 00525208682TRLO1.1.1 | ||
15:27:42 | GMT | 74 | 13.900 | GBP | XLON | 00525208684TRLO1.1.1 | ||
15:27:42 | GMT | 11 | 13.900 | GBP | XLON | 00525208685TRLO1.1.1 | ||
15:29:14 | GMT | 6 | 13.900 | GBP | XLON | 00525209926TRLO1.1.1 | ||
15:29:14 | GMT | 9 | 13.900 | GBP | XLON | 00525209927TRLO1.1.1 | ||
15:29:14 | GMT | 10 | 13.900 | GBP | XLON | 00525209925TRLO1.1.1 | ||
15:29:14 | GMT | 8 | 13.900 | GBP | XLON | 00525209928TRLO1.1.1 | ||
15:29:42 | GMT | 12 | 13.900 | GBP | XLON | 00525210301TRLO1.1.1 | ||
15:30:02 | GMT | 20 | 13.900 | GBP | XLON | 00525210560TRLO1.1.1 | ||
15:30:02 | GMT | 58 | 13.900 | GBP | XLON | 00525210559TRLO1.1.1 | ||
15:31:04 | GMT | 9 | 13.900 | GBP | XLON | 00525211329TRLO1.1.1 | ||
15:31:11 | GMT | 6 | 13.890 | GBP | XLON | 00525211416TRLO1.1.1 | ||
15:31:28 | GMT | 8 | 13.890 | GBP | XLON | 00525211596TRLO1.1.1 | ||
15:34:08 | GMT | 12 | 13.910 | GBP | XLON | 00525213971TRLO1.1.1 | ||
15:34:09 | GMT | 7 | 13.910 | GBP | XLON | 00525213989TRLO1.1.1 | ||
15:34:54 | GMT | 6 | 13.910 | GBP | XLON | 00525214506TRLO1.1.1 | ||
15:35:17 | GMT | 3 | 13.910 | GBP | XLON | 00525214875TRLO1.1.1 | ||
15:35:17 | GMT | 6 | 13.910 | GBP | XLON | 00525214874TRLO1.1.1 | ||
15:35:18 | GMT | 7 | 13.900 | GBP | XLON | 00525214890TRLO1.1.1 | ||
15:35:30 | GMT | 8 | 13.900 | GBP | XLON | 00525215087TRLO1.1.1 | ||
15:36:21 | GMT | 59 | 13.900 | GBP | XLON | 00525215832TRLO1.1.1 | ||
15:37:38 | GMT | 7 | 13.900 | GBP | XLON | 00525216762TRLO1.1.1 | ||
15:37:45 | GMT | 6 | 13.900 | GBP | XLON | 00525216865TRLO1.1.1 | ||
15:38:23 | GMT | 9 | 13.900 | GBP | XLON | 00525217380TRLO1.1.1 | ||
15:38:24 | GMT | 9 | 13.900 | GBP | XLON | 00525217395TRLO1.1.1 | ||
15:38:47 | GMT | 6 | 13.900 | GBP | XLON | 00525217753TRLO1.1.1 | ||
15:38:47 | GMT | 40 | 13.900 | GBP | XLON | 00525217754TRLO1.1.1 | ||
15:38:47 | GMT | 8 | 13.900 | GBP | XLON | 00525217755TRLO1.1.1 | ||
15:40:22 | GMT | 7 | 13.890 | GBP | XLON | 00525219092TRLO1.1.1 | ||
15:40:41 | GMT | 6 | 13.890 | GBP | XLON | 00525219363TRLO1.1.1 | ||
15:41:42 | GMT | 11 | 13.890 | GBP | XLON | 00525220248TRLO1.1.1 | ||
15:42:01 | GMT | 8 | 13.890 | GBP | XLON | 00525220587TRLO1.1.1 | ||
15:42:20 | GMT | 25 | 13.890 | GBP | XLON | 00525220797TRLO1.1.1 | ||
15:42:20 | GMT | 30 | 13.890 | GBP | XLON | 00525220796TRLO1.1.1 | ||
15:42:50 | GMT | 9 | 13.880 | GBP | XLON | 00525221197TRLO1.1.1 | ||
15:44:57 | GMT | 3 | 13.890 | GBP | XLON | 00525222717TRLO1.1.1 | ||
15:44:57 | GMT | 5 | 13.890 | GBP | XLON | 00525222716TRLO1.1.1 | ||
15:45:00 | GMT | 3 | 13.890 | GBP | XLON | 00525222750TRLO1.1.1 | ||
15:45:00 | GMT | 4 | 13.890 | GBP | XLON | 00525222751TRLO1.1.1 | ||
15:45:06 | GMT | 6 | 13.890 | GBP | XLON | 00525222880TRLO1.1.1 | ||
15:45:14 | GMT | 24 | 13.890 | GBP | XLON | 00525223000TRLO1.1.1 | ||
15:45:14 | GMT | 33 | 13.890 | GBP | XLON | 00525223001TRLO1.1.1 | ||
15:46:56 | GMT | 11 | 13.890 | GBP | XLON | 00525224625TRLO1.1.1 | ||
15:46:56 | GMT | 10 | 13.890 | GBP | XLON | 00525224627TRLO1.1.1 | ||
15:46:56 | GMT | 6 | 13.890 | GBP | XLON | 00525224629TRLO1.1.1 | ||
15:48:29 | GMT | 8 | 13.890 | GBP | XLON | 00525226254TRLO1.1.1 | ||
15:48:29 | GMT | 7 | 13.890 | GBP | XLON | 00525226255TRLO1.1.1 | ||
15:48:29 | GMT | 47 | 13.890 | GBP | XLON | 00525226256TRLO1.1.1 | ||
15:48:29 | GMT | 8 | 13.890 | GBP | XLON | 00525226257TRLO1.1.1 | ||
15:50:00 | GMT | 6 | 13.870 | GBP | XLON | 00525227519TRLO1.1.1 | ||
15:50:04 | GMT | 12 | 13.870 | GBP | XLON | 00525227608TRLO1.1.1 | ||
15:50:44 | GMT | 7 | 13.870 | GBP | XLON | 00525228149TRLO1.1.1 | ||
15:50:56 | GMT | 12 | 13.860 | GBP | XLON | 00525228444TRLO1.1.1 | ||
15:50:56 | GMT | 13 | 13.860 | GBP | XLON | 00525228443TRLO1.1.1 | ||
15:50:56 | GMT | 10 | 13.860 | GBP | XLON | 00525228445TRLO1.1.1 | ||
15:50:56 | GMT | 62 | 13.860 | GBP | XLON | 00525228446TRLO1.1.1 | ||
15:50:56 | GMT | 12 | 13.860 | GBP | XLON | 00525228447TRLO1.1.1 | ||
15:50:56 | GMT | 12 | 13.860 | GBP | XLON | 00525228448TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228450TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228451TRLO1.1.1 | ||
15:50:56 | GMT | 18 | 13.860 | GBP | XLON | 00525228449TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228452TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228453TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228454TRLO1.1.1 | ||
15:50:56 | GMT | 11 | 13.860 | GBP | XLON | 00525228455TRLO1.1.1 | ||
15:50:56 | GMT | 12 | 13.860 | GBP | XLON | 00525228456TRLO1.1.1 | ||
15:50:56 | GMT | 9 | 13.860 | GBP | XLON | 00525228458TRLO1.1.1 | ||
15:51:39 | GMT | 9 | 13.850 | GBP | XLON | 00525229412TRLO1.1.1 | ||
15:52:13 | GMT | 10 | 13.850 | GBP | XLON | 00525229996TRLO1.1.1 | ||
15:52:45 | GMT | 6 | 13.850 | GBP | XLON | 00525230692TRLO1.1.1 | ||
15:53:08 | GMT | 28 | 13.850 | GBP | XLON | 00525231042TRLO1.1.1 | ||
15:53:08 | GMT | 20 | 13.850 | GBP | XLON | 00525231043TRLO1.1.1 | ||
15:53:10 | GMT | 13 | 13.850 | GBP | XLON | 00525231059TRLO1.1.1 | ||
15:53:24 | GMT | 12 | 13.840 | GBP | XLON | 00525231338TRLO1.1.1 | ||
15:54:12 | GMT | 9 | 13.840 | GBP | XLON | 00525232120TRLO1.1.1 | ||
15:54:37 | GMT | 8 | 13.840 | GBP | XLON | 00525232550TRLO1.1.1 | ||
15:54:44 | GMT | 9 | 13.840 | GBP | XLON | 00525232637TRLO1.1.1 | ||
15:55:03 | GMT | 10 | 13.840 | GBP | XLON | 00525232900TRLO1.1.1 | ||
15:55:23 | GMT | 13 | 13.840 | GBP | XLON | 00525233237TRLO1.1.1 | ||
15:55:40 | GMT | 6 | 13.840 | GBP | XLON | 00525233503TRLO1.1.1 | ||
15:59:22 | GMT | 8 | 13.870 | GBP | XLON | 00525237221TRLO1.1.1 | ||
15:59:23 | GMT | 10 | 13.860 | GBP | XLON | 00525237229TRLO1.1.1 | ||
15:59:23 | GMT | 6 | 13.860 | GBP | XLON | 00525237230TRLO1.1.1 | ||
15:59:40 | GMT | 52 | 13.860 | GBP | XLON | 00525237551TRLO1.1.1 | ||
15:59:40 | GMT | 6 | 13.860 | GBP | XLON | 00525237553TRLO1.1.1 | ||
15:59:40 | GMT | 7 | 13.860 | GBP | XLON | 00525237554TRLO1.1.1 | ||
15:59:40 | GMT | 52 | 13.860 | GBP | XLON | 00525237552TRLO1.1.1 | ||
15:59:40 | GMT | 9 | 13.860 | GBP | XLON | 00525237555TRLO1.1.1 | ||
15:59:40 | GMT | 11 | 13.860 | GBP | XLON | 00525237556TRLO1.1.1 | ||
16:01:06 | GMT | 8 | 13.850 | GBP | XLON | 00525239198TRLO1.1.1 | ||
16:01:06 | GMT | 10 | 13.850 | GBP | XLON | 00525239199TRLO1.1.1 | ||
16:01:06 | GMT | 54 | 13.850 | GBP | XLON | 00525239200TRLO1.1.1 | ||
16:01:06 | GMT | 11 | 13.850 | GBP | XLON | 00525239201TRLO1.1.1 | ||
16:05:12 | GMT | 6 | 13.860 | GBP | XLON | 00525243249TRLO1.1.1 | ||
16:05:12 | GMT | 7 | 13.860 | GBP | XLON | 00525243252TRLO1.1.1 | ||
16:05:12 | GMT | 9 | 13.860 | GBP | XLON | 00525243251TRLO1.1.1 | ||
16:05:12 | GMT | 11 | 13.860 | GBP | XLON | 00525243250TRLO1.1.1 | ||
16:05:12 | GMT | 6 | 13.860 | GBP | XLON | 00525243253TRLO1.1.1 | ||
16:05:12 | GMT | 9 | 13.860 | GBP | XLON | 00525243254TRLO1.1.1 | ||
16:05:12 | GMT | 11 | 13.860 | GBP | XLON | 00525243255TRLO1.1.1 | ||
16:05:12 | GMT | 7 | 13.860 | GBP | XLON | 00525243256TRLO1.1.1 | ||
16:05:12 | GMT | 55 | 13.860 | GBP | XLON | 00525243257TRLO1.1.1 | ||
16:05:12 | GMT | 6 | 13.860 | GBP | XLON | 00525243259TRLO1.1.1 | ||
16:05:12 | GMT | 9 | 13.860 | GBP | XLON | 00525243258TRLO1.1.1 | ||
16:06:59 | GMT | 7 | 13.880 | GBP | XLON | 00525245152TRLO1.1.1 | ||
16:07:00 | GMT | 6 | 13.870 | GBP | XLON | 00525245181TRLO1.1.1 | ||
16:07:00 | GMT | 9 | 13.870 | GBP | XLON | 00525245179TRLO1.1.1 | ||
16:07:00 | GMT | 11 | 13.870 | GBP | XLON | 00525245180TRLO1.1.1 | ||
16:08:08 | GMT | 7 | 13.870 | GBP | XLON | 00525246111TRLO1.1.1 | ||
16:08:08 | GMT | 9 | 13.870 | GBP | XLON | 00525246109TRLO1.1.1 | ||
16:08:08 | GMT | 51 | 13.870 | GBP | XLON | 00525246110TRLO1.1.1 | ||
16:08:43 | GMT | 9 | 13.870 | GBP | XLON | 00525246654TRLO1.1.1 | ||
16:09:23 | GMT | 6 | 13.870 | GBP | XLON | 00525247185TRLO1.1.1 | ||
16:10:05 | GMT | 10 | 13.870 | GBP | XLON | 00525247846TRLO1.1.1 | ||
16:10:21 | GMT | 54 | 13.870 | GBP | XLON | 00525248130TRLO1.1.1 | ||
16:10:30 | GMT | 11 | 13.860 | GBP | XLON | 00525248264TRLO1.1.1 | ||
16:10:59 | GMT | 9 | 13.870 | GBP | XLON | 00525248726TRLO1.1.1 | ||
16:11:03 | GMT | 7 | 13.870 | GBP | XLON | 00525248786TRLO1.1.1 | ||
16:11:59 | GMT | 8 | 13.870 | GBP | XLON | 00525249618TRLO1.1.1 | ||
16:12:00 | GMT | 6 | 13.870 | GBP | XLON | 00525249625TRLO1.1.1 | ||
16:13:21 | GMT | 9 | 13.870 | GBP | XLON | 00525251003TRLO1.1.1 | ||
16:13:21 | GMT | 11 | 13.870 | GBP | XLON | 00525251002TRLO1.1.1 | ||
16:13:21 | GMT | 7 | 13.870 | GBP | XLON | 00525251005TRLO1.1.1 | ||
16:13:21 | GMT | 59 | 13.870 | GBP | XLON | 00525251004TRLO1.1.1 | ||
16:16:11 | GMT | 6 | 13.870 | GBP | XLON | 00525254083TRLO1.1.1 | ||
16:16:11 | GMT | 11 | 13.870 | GBP | XLON | 00525254084TRLO1.1.1 | ||
16:16:11 | GMT | 56 | 13.870 | GBP | XLON | 00525254085TRLO1.1.1 | ||
16:16:11 | GMT | 8 | 13.870 | GBP | XLON | 00525254086TRLO1.1.1 | ||
16:16:11 | GMT | 9 | 13.870 | GBP | XLON | 00525254087TRLO1.1.1 | ||
16:16:11 | GMT | 14 | 13.870 | GBP | XLON | 00525254089TRLO1.1.1 | ||
16:16:11 | GMT | 16 | 13.870 | GBP | XLON | 00525254090TRLO1.1.1 | ||
16:16:11 | GMT | 20 | 13.870 | GBP | XLON | 00525254091TRLO1.1.1 | ||
16:16:11 | GMT | 123 | 13.870 | GBP | XLON | 00525254088TRLO1.1.1 | ||
16:16:11 | GMT | 17 | 13.870 | GBP | XLON | 00525254092TRLO1.1.1 | ||
16:16:11 | GMT | 21 | 13.870 | GBP | XLON | 00525254093TRLO1.1.1 | ||
16:16:23 | GMT | 9 | 13.870 | GBP | XLON | 00525254371TRLO1.1.1 | ||
16:22:40 | GMT | 131 | 13.900 | GBP | XLON | 00525260286TRLO1.1.1 | ||
16:22:40 | GMT | 47 | 13.900 | GBP | XLON | 00525260287TRLO1.1.1 | ||
16:22:46 | GMT | 32 | 13.900 | GBP | XLON | 00525260356TRLO1.1.1 | ||
16:22:47 | GMT | 34 | 13.900 | GBP | XLON | 00525260394TRLO1.1.1 | ||
16:22:53 | GMT | 18 | 13.900 | GBP | XLON | 00525260494TRLO1.1.1 | ||
16:23:01 | GMT | 23 | 13.900 | GBP | XLON | 00525260597TRLO1.1.1 | ||
16:23:14 | GMT | 27 | 13.900 | GBP | XLON | 00525260832TRLO1.1.1 | ||
16:24:43 | GMT | 57 | 13.900 | GBP | XLON | 00525262172TRLO1.1.1 | ||
16:25:39 | GMT | 20 | 13.900 | GBP | XLON | 00525263151TRLO1.1.1 | ||
16:26:08 | GMT | 18 | 13.900 | GBP | XLON | 00525263679TRLO1.1.1 | ||
16:26:18 | GMT | 13 | 13.900 | GBP | XLON | 00525263808TRLO1.1.1 | ||
16:26:18 | GMT | 4 | 13.900 | GBP | XLON | 00525263809TRLO1.1.1 | ||
16:26:21 | GMT | 4 | 13.900 | GBP | XLON | 00525263865TRLO1.1.1 | ||
16:26:21 | GMT | 15 | 13.900 | GBP | XLON | 00525263866TRLO1.1.1 | ||
16:26:46 | GMT | 4 | 13.900 | GBP | XLON | 00525264283TRLO1.1.1 | ||
16:26:46 | GMT | 12 | 13.900 | GBP | XLON | 00525264284TRLO1.1.1 | ||
16:27:03 | GMT | 50 | 13.900 | GBP | XLON | 00525264528TRLO1.1.1 | ||
16:27:11 | GMT | 1 | 13.900 | GBP | XLON | 00525264669TRLO1.1.1 | ||
16:27:14 | GMT | 1 | 13.900 | GBP | XLON | 00525264691TRLO1.1.1 | ||
16:27:17 | GMT | 2 | 13.900 | GBP | XLON | 00525264726TRLO1.1.1 | ||
16:28:10 | GMT | 5 | 13.900 | GBP | XLON | 00525265478TRLO1.1.1 | ||
16:29:57 | GMT | 11 | 13.860 | GBP | XLON | 00525267719TRLO1.1.1 | ||
16:29:57 | GMT | 14 | 13.860 | GBP | XLON | 00525267720TRLO1.1.1 | ||
16:29:57 | GMT | 11 | 13.860 | GBP | XLON | 00525267722TRLO1.1.1 | ||
16:29:57 | GMT | 13 | 13.860 | GBP | XLON | 00525267723TRLO1.1.1 | ||
16:29:57 | GMT | 37 | 13.860 | GBP | XLON | 00525267721TRLO1.1.1 | ||
16:29:57 | GMT | 41 | 13.860 | GBP | XLON | 00525267724TRLO1.1.1 | ||
16:29:58 | GMT | 2 | 13.860 | GBP | XLON | 00525267771TRLO1.1.1 | ||
Related Shares:
Babcock