29th Nov 2016 17:37
29 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,902 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1373.3930 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,672,075 ordinary shares in treasury, and has 1,085,099,507 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,792,295 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,602 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1958 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,847,666 ordinary shares in treasury, and has 966,844,105 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,734,272 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 November 2016 |
Number of ordinary shares purchased: | 54,902 |
Volume weighted average price paid per share (p): | 1373.3930 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
29-Nov-2016 | 08:01:41 | 801 | 1380.0000 | XLON | 64203642000001179-E0TWJiDA7EUY20161129 | |
29-Nov-2016 | 08:02:42 | 676 | 1377.0000 | XLON | 64203642000001325-E0TWJiDA7F8P20161129 | |
29-Nov-2016 | 08:03:03 | 124 | 1377.0000 | XLON | 64203642000001325-E0TWJiDA7FLG20161129 | |
29-Nov-2016 | 08:12:37 | 804 | 1372.0000 | XLON | 64403644000002331-E0TWJiDA7NSM20161129 | |
29-Nov-2016 | 08:15:00 | 828 | 1373.0000 | XLON | 64203642000002830-E0TWJiDA7Png20161129 | |
29-Nov-2016 | 08:20:14 | 729 | 1374.0000 | XLON | 64203642000003819-E0TWJiDA7VoX20161129 | |
29-Nov-2016 | 08:20:14 | 112 | 1374.0000 | XLON | 64203642000003819-E0TWJiDA7VoU20161129 | |
29-Nov-2016 | 08:25:23 | 141 | 1376.0000 | XLON | 64403644000004225-E0TWJiDA7anB20161129 | |
29-Nov-2016 | 08:25:23 | 711 | 1376.0000 | XLON | 64403644000004225-E0TWJiDA7anD20161129 | |
29-Nov-2016 | 08:37:36 | 801 | 1378.0000 | XLON | 64203642000005873-E0TWJiDA7lmO20161129 | |
29-Nov-2016 | 08:39:18 | 868 | 1377.0000 | XLON | 64403644000005589-E0TWJiDA7nI920161129 | |
29-Nov-2016 | 08:44:56 | 822 | 1376.0000 | XLON | 64203642000006509-E0TWJiDA7sqm20161129 | |
29-Nov-2016 | 08:53:01 | 826 | 1376.0000 | XLON | 64403644000007076-E0TWJiDA7zy220161129 | |
29-Nov-2016 | 09:01:01 | 800 | 1375.0000 | XLON | 64403644000007283-E0TWJiDA88rV20161129 | |
29-Nov-2016 | 09:06:27 | 833 | 1374.0000 | XLON | 64403644000007829-E0TWJiDA8ExL20161129 | |
29-Nov-2016 | 09:19:12 | 801 | 1375.0000 | XLON | 64203642000009186-E0TWJiDA8QF720161129 | |
29-Nov-2016 | 09:24:21 | 74 | 1377.0000 | XLON | 64403644000009359-E0TWJiDA8XPI20161129 | |
29-Nov-2016 | 09:24:21 | 727 | 1377.0000 | XLON | 64403644000009359-E0TWJiDA8XPO20161129 | |
29-Nov-2016 | 09:28:16 | 579 | 1376.0000 | XLON | 64203642000009691-E0TWJiDA8c8s20161129 | |
29-Nov-2016 | 09:28:16 | 229 | 1376.0000 | XLON | 64203642000009691-E0TWJiDA8c8x20161129 | |
29-Nov-2016 | 09:34:03 | 839 | 1375.0000 | XLON | 64203642000010258-E0TWJiDA8gW820161129 | |
29-Nov-2016 | 09:40:32 | 815 | 1373.0000 | XLON | 64203642000010826-E0TWJiDA8nFF20161129 | |
29-Nov-2016 | 09:56:22 | 961 | 1373.0000 | XLON | 64403644000011572-E0TWJiDA8zZa20161129 | |
29-Nov-2016 | 09:56:53 | 385 | 1372.0000 | XLON | 64403644000011473-E0TWJiDA8zsP20161129 | |
29-Nov-2016 | 09:56:53 | 419 | 1372.0000 | XLON | 64403644000011473-E0TWJiDA8zsJ20161129 | |
29-Nov-2016 | 10:16:31 | 855 | 1372.0000 | XLON | 64203642000013350-E0TWJiDA9CSI20161129 | |
29-Nov-2016 | 10:21:55 | 851 | 1371.0000 | XLON | 64403644000013156-E0TWJiDA9HGb20161129 | |
29-Nov-2016 | 10:26:29 | 842 | 1368.0000 | XLON | 64403644000013536-E0TWJiDA9LDT20161129 | |
29-Nov-2016 | 10:40:09 | 814 | 1369.0000 | XLON | 64203642000014847-E0TWJiDA9UxU20161129 | |
29-Nov-2016 | 10:54:44 | 500 | 1371.0000 | XLON | 64203642000016010-E0TWJiDA9f8420161129 | |
29-Nov-2016 | 10:54:44 | 300 | 1371.0000 | XLON | 64203642000016010-E0TWJiDA9f8220161129 | |
29-Nov-2016 | 10:57:51 | 871 | 1370.0000 | XLON | 64203642000016096-E0TWJiDA9hCE20161129 | |
29-Nov-2016 | 11:00:04 | 880 | 1369.0000 | XLON | 64203642000016228-E0TWJiDA9is320161129 | |
29-Nov-2016 | 11:07:52 | 598 | 1369.0000 | XLON | 64203642000016805-E0TWJiDA9oJw20161129 | |
29-Nov-2016 | 11:07:52 | 246 | 1369.0000 | XLON | 64203642000016805-E0TWJiDA9oJu20161129 | |
29-Nov-2016 | 11:30:26 | 462 | 1373.0000 | XLON | 64203642000019298-E0TWJiDA9zkx20161129 | |
29-Nov-2016 | 11:42:51 | 150 | 1374.0000 | XLON | 64203642000020760-E0TWJiDAA61V20161129 | |
29-Nov-2016 | 11:42:51 | 216 | 1374.0000 | XLON | 64203642000020760-E0TWJiDAA61X20161129 | |
29-Nov-2016 | 11:42:51 | 135 | 1374.0000 | XLON | 64203642000020760-E0TWJiDAA61b20161129 | |
29-Nov-2016 | 11:42:51 | 300 | 1374.0000 | XLON | 64203642000020760-E0TWJiDAA61Z20161129 | |
29-Nov-2016 | 11:50:15 | 840 | 1373.0000 | XLON | 64203642000020892-E0TWJiDAA9wu20161129 | |
29-Nov-2016 | 11:51:35 | 19 | 1372.0000 | XLON | 64203642000021730-E0TWJiDAAAXl20161129 | |
29-Nov-2016 | 11:51:35 | 350 | 1372.0000 | XLON | 64203642000021730-E0TWJiDAAAXo20161129 | |
29-Nov-2016 | 11:51:35 | 467 | 1372.0000 | XLON | 64203642000021730-E0TWJiDAAAXq20161129 | |
29-Nov-2016 | 12:04:48 | 762 | 1373.0000 | XLON | 64203642000023309-E0TWJiDAAHmr20161129 | |
29-Nov-2016 | 12:04:48 | 46 | 1373.0000 | XLON | 64203642000023309-E0TWJiDAAHmp20161129 | |
29-Nov-2016 | 12:15:32 | 355 | 1374.0000 | XLON | 64203642000024132-E0TWJiDAAO5P20161129 | |
29-Nov-2016 | 12:15:32 | 446 | 1374.0000 | XLON | 64203642000024132-E0TWJiDAAO5R20161129 | |
29-Nov-2016 | 12:23:13 | 74 | 1374.0000 | XLON | 64203642000024315-E0TWJiDAAVWA20161129 | |
29-Nov-2016 | 12:24:04 | 571 | 1374.0000 | XLON | 64203642000024315-E0TWJiDAAWBy20161129 | |
29-Nov-2016 | 12:24:04 | 189 | 1374.0000 | XLON | 64203642000024315-E0TWJiDAAWC020161129 | |
29-Nov-2016 | 12:36:09 | 608 | 1374.0000 | XLON | 64203642000025598-E0TWJiDAAcl520161129 | |
29-Nov-2016 | 12:36:09 | 300 | 1374.0000 | XLON | 64203642000025598-E0TWJiDAAcl320161129 | |
29-Nov-2016 | 12:46:01 | 850 | 1373.0000 | XLON | 64203642000026185-E0TWJiDAAiYz20161129 | |
29-Nov-2016 | 12:57:32 | 801 | 1373.0000 | XLON | 64403644000027032-E0TWJiDAAqU620161129 | |
29-Nov-2016 | 13:06:16 | 800 | 1372.0000 | XLON | 64203642000027945-E0TWJiDAAvEC20161129 | |
29-Nov-2016 | 13:11:58 | 880 | 1371.0000 | XLON | 64403644000028087-E0TWJiDAAyZk20161129 | |
29-Nov-2016 | 13:15:10 | 246 | 1370.0000 | XLON | 64403644000028178-E0TWJiDAB0Bf20161129 | |
29-Nov-2016 | 13:17:45 | 622 | 1370.0000 | XLON | 64403644000028178-E0TWJiDAB2Mr20161129 | |
29-Nov-2016 | 13:39:25 | 801 | 1373.0000 | XLON | 64203642000030839-E0TWJiDABKFB20161129 | |
29-Nov-2016 | 13:39:25 | 455 | 1373.0000 | XLON | 64403644000030452-E0TWJiDABKFQ20161129 | |
29-Nov-2016 | 13:40:28 | 821 | 1372.0000 | XLON | 64203642000030674-E0TWJiDABLJb20161129 | |
29-Nov-2016 | 13:58:54 | 801 | 1372.0000 | XLON | 64203642000032604-E0TWJiDABcSJ20161129 | |
29-Nov-2016 | 14:00:06 | 1039 | 1372.0000 | XLON | 64203642000032897-E0TWJiDABdo720161129 | |
29-Nov-2016 | 14:10:30 | 801 | 1372.0000 | XLON | 64403644000033298-E0TWJiDABndw20161129 | |
29-Nov-2016 | 14:19:21 | 800 | 1373.0000 | XLON | 64403644000034315-E0TWJiDABunu20161129 | |
29-Nov-2016 | 14:22:19 | 409 | 1371.0000 | XLON | 64403644000034415-E0TWJiDAByBH20161129 | |
29-Nov-2016 | 14:22:20 | 415 | 1371.0000 | XLON | 64403644000034415-E0TWJiDAByEf20161129 | |
29-Nov-2016 | 14:28:13 | 438 | 1370.0000 | XLON | 64203642000035696-E0TWJiDAC2zj20161129 | |
29-Nov-2016 | 14:39:31 | 743 | 1372.0000 | XLON | 64203642000037230-E0TWJiDACJNZ20161129 | |
29-Nov-2016 | 14:44:46 | 810 | 1372.0000 | XLON | 64403644000036716-E0TWJiDACP5C20161129 | |
29-Nov-2016 | 14:46:37 | 864 | 1371.0000 | XLON | 64203642000037918-E0TWJiDACRbW20161129 | |
29-Nov-2016 | 14:52:00 | 800 | 1370.0000 | XLON | 64203642000038456-E0TWJiDACYKs20161129 | |
29-Nov-2016 | 15:03:35 | 147 | 1371.0000 | XLON | 64403644000039681-E0TWJiDACmZn20161129 | |
29-Nov-2016 | 15:03:35 | 383 | 1371.0000 | XLON | 64403644000039681-E0TWJiDACmZj20161129 | |
29-Nov-2016 | 15:03:35 | 308 | 1371.0000 | XLON | 64403644000039681-E0TWJiDACmZl20161129 | |
29-Nov-2016 | 15:10:24 | 571 | 1374.0000 | XLON | 64203642000041245-E0TWJiDACueU20161129 | |
29-Nov-2016 | 15:10:24 | 44 | 1374.0000 | XLON | 64203642000041245-E0TWJiDACueQ20161129 | |
29-Nov-2016 | 15:10:24 | 210 | 1374.0000 | XLON | 64203642000041245-E0TWJiDACueS20161129 | |
29-Nov-2016 | 15:17:44 | 405 | 1374.0000 | XLON | 64203642000042258-E0TWJiDAD1eR20161129 | |
29-Nov-2016 | 15:17:44 | 184 | 1374.0000 | XLON | 64203642000042258-E0TWJiDAD1eP20161129 | |
29-Nov-2016 | 15:17:44 | 224 | 1374.0000 | XLON | 64203642000042258-E0TWJiDAD1eT20161129 | |
29-Nov-2016 | 15:22:03 | 801 | 1375.0000 | XLON | 64403644000042215-E0TWJiDAD6K320161129 | |
29-Nov-2016 | 15:31:04 | 800 | 1376.0000 | XLON | 64403644000043852-E0TWJiDADGTL20161129 | |
29-Nov-2016 | 15:35:06 | 337 | 1375.0000 | XLON | 64203642000044889-E0TWJiDADK5n20161129 | |
29-Nov-2016 | 15:36:52 | 543 | 1376.0000 | XLON | 64203642000045356-E0TWJiDADLTe20161129 | |
29-Nov-2016 | 15:38:48 | 271 | 1376.0000 | XLON | 64203642000045564-E0TWJiDADMqx20161129 | |
29-Nov-2016 | 15:38:48 | 536 | 1376.0000 | XLON | 64203642000045564-E0TWJiDADMqt20161129 | |
29-Nov-2016 | 15:52:44 | 599 | 1376.0000 | XLON | 64203642000048017-E0TWJiDADXDr20161129 | |
29-Nov-2016 | 15:52:44 | 145 | 1376.0000 | XLON | 64203642000048017-E0TWJiDADXDt20161129 | |
29-Nov-2016 | 15:52:44 | 120 | 1376.0000 | XLON | 64203642000048017-E0TWJiDADXDv20161129 | |
29-Nov-2016 | 15:56:17 | 476 | 1376.0000 | XLON | 64403644000048291-E0TWJiDADZb820161129 | |
29-Nov-2016 | 15:56:17 | 322 | 1376.0000 | XLON | 64403644000048291-E0TWJiDADZb620161129 | |
29-Nov-2016 | 16:00:00 | 589 | 1376.0000 | XLON | 64403644000048725-E0TWJiDADd4s20161129 | |
29-Nov-2016 | 16:00:00 | 291 | 1376.0000 | XLON | 64403644000048725-E0TWJiDADd4q20161129 | |
29-Nov-2016 | 16:01:10 | 60 | 1375.0000 | XLON | 64203642000050090-E0TWJiDADeDi20161129 | |
29-Nov-2016 | 16:01:21 | 810 | 1375.0000 | XLON | 64203642000050090-E0TWJiDADeON20161129 | |
29-Nov-2016 | 16:01:21 | 9 | 1375.0000 | XLON | 64203642000050090-E0TWJiDADeOT20161129 | |
29-Nov-2016 | 16:09:08 | 663 | 1374.0000 | XLON | 64403644000051270-E0TWJiDADkmk20161129 | |
29-Nov-2016 | 16:09:08 | 137 | 1374.0000 | XLON | 64403644000051270-E0TWJiDADkmi20161129 | |
29-Nov-2016 | 16:15:25 | 333 | 1375.0000 | XLON | 64203642000053516-E0TWJiDADqWc20161129 | |
29-Nov-2016 | 16:15:25 | 467 | 1375.0000 | XLON | 64203642000053516-E0TWJiDADqWa20161129 | |
29-Nov-2016 | 16:15:25 | 1 | 1375.0000 | XLON | 64203642000053516-E0TWJiDADqWY20161129 | |
29-Nov-2016 | 16:16:20 | 433 | 1375.0000 | XLON | 64203642000053667-E0TWJiDADrP820161129 | |
29-Nov-2016 | 16:16:20 | 397 | 1375.0000 | XLON | 64203642000053667-E0TWJiDADrP620161129 | |
29-Nov-2016 | 16:16:20 | 34 | 1375.0000 | XLON | 64203642000053667-E0TWJiDADrPA20161129 | |
29-Nov-2016 | 16:23:50 | 42 | 1376.0000 | XLON | 64403644000054483-E0TWJiDADzSb20161129 | |
29-Nov-2016 | 16:23:50 | 262 | 1376.0000 | XLON | 64403644000054483-E0TWJiDADzSZ20161129 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 29 November 2016 |
Number of ordinary shares purchased: | 42,602 |
Volume weighted average price paid per share (€): | 15.1958 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
14-Mar-2017 | 08:02:08 | 645 | 15.1750 | XAMS | 63603636000000923-6620161129 | |
08-Mar-2017 | 08:03:00 | 616 | 15.1500 | XAMS | AL3-63403634000001224-7220161129 | |
24-Feb-2017 | 08:10:12 | 68 | 15.1250 | XAMS | AL3-63403634000002270-11920161129 | |
25-Feb-2017 | 08:10:12 | 562 | 15.1250 | XAMS | AL3-63403634000002270-12020161129 | |
11-Dec-2016 | 08:16:27 | 143 | 15.1550 | XAMS | 63603636000003554-22520161129 | |
12-Dec-2016 | 08:16:27 | 400 | 15.1550 | XAMS | 63603636000003554-22620161129 | |
13-Dec-2016 | 08:16:27 | 60 | 15.1550 | XAMS | 63603636000003554-22720161129 | |
01-Mar-2017 | 08:25:23 | 603 | 15.1550 | XAMS | 63603636000005107-33220161129 | |
05-Mar-2017 | 08:28:32 | 487 | 15.1650 | XAMS | 63603636000005522-36720161129 | |
06-Mar-2017 | 08:28:32 | 126 | 15.1650 | XAMS | 63603636000005522-36620161129 | |
22-Mar-2017 | 08:35:40 | 208 | 15.1700 | XAMS | 63603636000006584-41820161129 | |
23-Mar-2017 | 08:35:40 | 396 | 15.1700 | XAMS | 63603636000006584-41920161129 | |
15-Feb-2017 | 08:41:18 | 623 | 15.1900 | XAMS | 63603636000007487-44820161129 | |
20-Mar-2017 | 08:47:40 | 657 | 15.1750 | XAMS | 63603636000008237-47420161129 | |
11-Mar-2017 | 08:56:05 | 140 | 15.1900 | XAMS | 63603636000009549-51820161129 | |
12-Mar-2017 | 08:56:05 | 463 | 15.1900 | XAMS | 63603636000009549-51920161129 | |
02-Jan-2017 | 09:01:47 | 656 | 15.1850 | XAMS | 63603636000010149-56720161129 | |
07-Mar-2017 | 09:09:41 | 649 | 15.1650 | XAMS | 63603636000010851-63020161129 | |
14-Dec-2016 | 09:15:21 | 603 | 15.1750 | XAMS | 63603636000011627-66020161129 | |
30-Jan-2017 | 09:21:25 | 615 | 15.2100 | XAMS | 63603636000012260-75620161129 | |
17-Dec-2016 | 09:34:24 | 529 | 15.2000 | XAMS | 63603636000013267-83020161129 | |
18-Dec-2016 | 09:34:24 | 121 | 15.2000 | XAMS | 63603636000013267-82920161129 | |
07-Jan-2017 | 09:37:04 | 634 | 15.2000 | XAMS | AL3-63403634000014093-84520161129 | |
16-Jan-2017 | 09:47:32 | 5 | 15.1950 | XAMS | 63603636000015218-87120161129 | |
03-Mar-2017 | 09:48:16 | 647 | 15.1950 | XAMS | 63603636000015218-87220161129 | |
10-Jan-2017 | 09:55:41 | 612 | 15.1800 | XAMS | AL3-63403634000015738-88520161129 | |
15-Mar-2017 | 10:00:59 | 129 | 15.1750 | XAMS | AL3-63403634000016203-90720161129 | |
09-Jan-2017 | 10:06:57 | 487 | 15.1850 | XAMS | AL3-63403634000016702-93820161129 | |
26-Dec-2016 | 10:09:22 | 125 | 15.1800 | XAMS | 63603636000016945-94820161129 | |
27-Dec-2016 | 10:09:22 | 523 | 15.1800 | XAMS | 63603636000016945-94920161129 | |
19-Jan-2017 | 10:16:34 | 662 | 15.1750 | XAMS | AL3-63403634000017739-97720161129 | |
03-Jan-2017 | 10:28:32 | 125 | 15.1450 | XAMS | 63603636000018416-102720161129 | |
04-Jan-2017 | 10:28:32 | 125 | 15.1450 | XAMS | 63603636000018416-102520161129 | |
05-Jan-2017 | 10:28:32 | 125 | 15.1450 | XAMS | 63603636000018416-102820161129 | |
06-Jan-2017 | 10:28:32 | 125 | 15.1450 | XAMS | 63603636000018416-102620161129 | |
27-Feb-2017 | 10:28:55 | 157 | 15.1450 | XAMS | 63603636000018416-103020161129 | |
25-Jan-2017 | 10:39:18 | 603 | 15.1350 | XAMS | 63603636000018920-106220161129 | |
04-Mar-2017 | 10:59:03 | 648 | 15.1450 | XAMS | AL3-63403634000020000-117020161129 | |
22-Dec-2016 | 11:07:11 | 612 | 15.1500 | XAMS | 63603636000020965-120620161129 | |
03-Feb-2017 | 11:13:20 | 156 | 15.1550 | XAMS | 63603636000021135-123420161129 | |
02-Mar-2017 | 11:23:09 | 145 | 15.1700 | XAMS | 63603636000021911-126120161129 | |
21-Mar-2017 | 11:23:23 | 29 | 15.1700 | XAMS | 63603636000021911-126220161129 | |
15-Jan-2017 | 11:23:51 | 402 | 15.1750 | XAMS | 63603636000021963-126720161129 | |
17-Jan-2017 | 11:23:51 | 209 | 15.1750 | XAMS | 63603636000021963-126820161129 | |
31-Dec-2016 | 11:33:26 | 274 | 15.1900 | XAMS | AL3-63403634000022459-129120161129 | |
01-Jan-2017 | 11:33:26 | 372 | 15.1900 | XAMS | AL3-63403634000022459-129020161129 | |
10-Dec-2016 | 11:44:04 | 663 | 15.2000 | XAMS | AL3-63403634000023221-134520161129 | |
28-Dec-2016 | 11:44:10 | 320 | 15.1900 | XAMS | 63603636000022860-134720161129 | |
06-Feb-2017 | 11:51:49 | 190 | 15.1850 | XAMS | AL3-63403634000023290-136720161129 | |
14-Feb-2017 | 11:51:49 | 427 | 15.1850 | XAMS | AL3-63403634000023290-136820161129 | |
22-Feb-2017 | 12:08:12 | 636 | 15.2050 | XAMS | AL3-63403634000024559-144720161129 | |
29-Nov-2016 | 12:10:36 | 377 | 15.2050 | XAMS | 63603636000024751-145920161129 | |
30-Nov-2016 | 12:10:36 | 227 | 15.2050 | XAMS | 63603636000024751-146020161129 | |
24-Dec-2016 | 12:15:58 | 604 | 15.2150 | XAMS | 63603636000025185-148320161129 | |
26-Jan-2017 | 12:25:43 | 365 | 15.2200 | XAMS | AL3-63403634000025811-154420161129 | |
10-Feb-2017 | 12:25:45 | 239 | 15.2200 | XAMS | AL3-63403634000025811-154520161129 | |
22-Jan-2017 | 12:32:06 | 621 | 15.2150 | XAMS | 63603636000026306-155120161129 | |
18-Feb-2017 | 12:47:40 | 125 | 15.1950 | XAMS | 63603636000026907-159820161129 | |
19-Feb-2017 | 12:47:40 | 379 | 15.1950 | XAMS | 63603636000026907-159720161129 | |
21-Feb-2017 | 12:47:40 | 33 | 15.1950 | XAMS | 63603636000026907-159920161129 | |
12-Feb-2017 | 12:48:50 | 66 | 15.1950 | XAMS | 63603636000026907-160020161129 | |
18-Jan-2017 | 12:56:24 | 627 | 15.2000 | XAMS | AL3-63403634000028079-162920161129 | |
09-Mar-2017 | 13:03:46 | 336 | 15.1800 | XAMS | AL3-63403634000028240-167620161129 | |
10-Mar-2017 | 13:03:46 | 267 | 15.1800 | XAMS | AL3-63403634000028240-167420161129 | |
01-Feb-2017 | 13:12:52 | 609 | 15.1750 | XAMS | 63603636000028638-170920161129 | |
02-Feb-2017 | 13:12:52 | 21 | 15.1750 | XAMS | 63603636000028638-171020161129 | |
16-Mar-2017 | 13:20:35 | 409 | 15.1600 | XAMS | AL3-63403634000029300-177820161129 | |
11-Jan-2017 | 13:21:02 | 223 | 15.1600 | XAMS | AL3-63403634000029300-177920161129 | |
11-Feb-2017 | 13:27:01 | 371 | 15.1750 | XAMS | AL3-63403634000029767-183920161129 | |
04-Feb-2017 | 13:30:01 | 624 | 15.1950 | XAMS | 63603636000029975-187520161129 | |
14-Jan-2017 | 13:39:25 | 657 | 15.2000 | XAMS | AL3-63403634000030693-195720161129 | |
01-Dec-2016 | 13:51:11 | 125 | 15.1800 | XAMS | 63603636000031340-202720161129 | |
02-Dec-2016 | 13:51:11 | 125 | 15.1800 | XAMS | 63603636000031340-202820161129 | |
03-Dec-2016 | 13:51:11 | 125 | 15.1800 | XAMS | 63603636000031340-202920161129 | |
06-Dec-2016 | 13:51:11 | 10 | 15.1800 | XAMS | 63603636000031340-203220161129 | |
07-Dec-2016 | 13:51:11 | 125 | 15.1800 | XAMS | 63603636000031340-203020161129 | |
08-Dec-2016 | 13:51:11 | 125 | 15.1800 | XAMS | 63603636000031340-203120161129 | |
05-Feb-2017 | 14:06:38 | 647 | 15.2000 | XAMS | AL3-63403634000032534-211220161129 | |
16-Dec-2016 | 14:08:16 | 283 | 15.2000 | XAMS | 63603636000032628-212620161129 | |
19-Dec-2016 | 14:08:16 | 320 | 15.2000 | XAMS | 63603636000032628-212520161129 | |
17-Mar-2017 | 14:18:53 | 615 | 15.2300 | XAMS | 63603636000033384-221020161129 | |
13-Mar-2017 | 14:20:24 | 633 | 15.2200 | XAMS | 63603636000033620-222320161129 | |
23-Jan-2017 | 14:28:05 | 628 | 15.2200 | XAMS | 63603636000034255-226120161129 | |
24-Jan-2017 | 14:28:05 | 32 | 15.2200 | XAMS | 63603636000034255-226020161129 | |
20-Feb-2017 | 14:32:12 | 603 | 15.2200 | XAMS | AL3-63403634000034643-230220161129 | |
27-Jan-2017 | 14:41:51 | 603 | 15.2150 | XAMS | AL3-63403634000035160-234620161129 | |
28-Jan-2017 | 14:44:44 | 251 | 15.2150 | XAMS | 63603636000035386-235820161129 | |
29-Jan-2017 | 14:44:44 | 200 | 15.2150 | XAMS | 63603636000035386-235720161129 | |
31-Jan-2017 | 14:44:44 | 200 | 15.2150 | XAMS | 63603636000035386-235620161129 | |
16-Feb-2017 | 14:51:42 | 647 | 15.1850 | XAMS | 63603636000035987-238020161129 | |
07-Feb-2017 | 14:58:19 | 639 | 15.1850 | XAMS | 63603636000036824-240820161129 | |
12-Jan-2017 | 15:05:37 | 604 | 15.2050 | XAMS | AL3-63403634000037933-245920161129 | |
29-Dec-2016 | 15:17:31 | 200 | 15.2100 | XAMS | 63603636000038067-250820161129 | |
30-Dec-2016 | 15:17:31 | 329 | 15.2100 | XAMS | 63603636000038067-250720161129 | |
08-Jan-2017 | 15:17:33 | 114 | 15.2100 | XAMS | 63603636000038067-250920161129 | |
23-Feb-2017 | 15:25:47 | 604 | 15.2300 | XAMS | AL3-63403634000039703-254420161129 | |
13-Feb-2017 | 15:28:20 | 36 | 15.2250 | XAMS | 63603636000039692-255220161129 | |
04-Dec-2016 | 15:28:29 | 100 | 15.2250 | XAMS | 63603636000039692-255320161129 | |
17-Feb-2017 | 15:28:49 | 580 | 15.2250 | XAMS | 63603636000039692-255420161129 | |
28-Feb-2017 | 15:36:52 | 637 | 15.2400 | XAMS | AL3-63403634000040657-262120161129 | |
08-Feb-2017 | 15:40:29 | 100 | 15.2450 | XAMS | AL3-63403634000040864-268720161129 | |
09-Dec-2016 | 15:41:23 | 537 | 15.2450 | XAMS | AL3-63403634000040864-268820161129 | |
09-Feb-2017 | 15:47:05 | 627 | 15.2500 | XAMS | AL3-63403634000041648-272220161129 | |
23-Dec-2016 | 15:51:31 | 534 | 15.2400 | XAMS | 63603636000041787-274120161129 | |
25-Dec-2016 | 15:51:31 | 121 | 15.2400 | XAMS | 63603636000041787-274020161129 | |
26-Feb-2017 | 16:00:00 | 604 | 15.2500 | XAMS | 63603636000043211-279720161129 | |
05-Dec-2016 | 16:01:26 | 124 | 15.2350 | XAMS | 63603636000043353-281820161129 | |
20-Dec-2016 | 16:01:26 | 124 | 15.2350 | XAMS | 63603636000043353-282020161129 | |
21-Dec-2016 | 16:01:26 | 124 | 15.2350 | XAMS | 63603636000043353-281920161129 | |
18-Mar-2017 | 16:01:49 | 136 | 15.2350 | XAMS | 63603636000043353-282420161129 | |
19-Mar-2017 | 16:01:49 | 235 | 15.2350 | XAMS | 63603636000043353-282520161129 | |
20-Jan-2017 | 16:04:36 | 654 | 15.2250 | XAMS | AL3-63403634000043633-284720161129 | |
13-Jan-2017 | 16:11:11 | 609 | 15.2350 | XAMS | 63603636000044159-291720161129 | |
15-Dec-2016 | 16:14:25 | 650 | 15.2350 | XAMS | AL3-63403634000045043-296020161129 | |
21-Jan-2017 | 16:25:10 | 566 | 15.2650 | XAMS | AL3-63403634000046705-312020161129 |
Related Shares:
Relx