17th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 February 2025 it purchased 1,209,247 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
734,551 | LON | £3.3670 | £3.4890 |
474,696 | MAD | €4.0450 | €4.1910 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 153,787,992 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,817,688,018 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
17 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,209,247 | |
Date of purchases: | 14 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,502 | 3.4690 | GBP | XLON | 14/02/2025 | 08:00:30 |
2,507 | 3.4590 | GBP | XLON | 14/02/2025 | 08:01:20 |
2,814 | 3.4620 | GBP | XLON | 14/02/2025 | 08:05:29 |
2,741 | 3.4630 | GBP | XLON | 14/02/2025 | 08:05:29 |
2,648 | 3.4630 | GBP | XLON | 14/02/2025 | 08:08:52 |
2,727 | 3.4640 | GBP | XLON | 14/02/2025 | 08:08:52 |
2,599 | 3.4650 | GBP | XLON | 14/02/2025 | 08:08:52 |
2,664 | 3.4740 | GBP | XLON | 14/02/2025 | 08:13:56 |
2,618 | 3.4720 | GBP | XLON | 14/02/2025 | 08:16:25 |
2,521 | 3.4720 | GBP | XLON | 14/02/2025 | 08:18:53 |
2,639 | 3.4740 | GBP | XLON | 14/02/2025 | 08:20:16 |
2,646 | 3.4840 | GBP | XLON | 14/02/2025 | 08:25:20 |
2,877 | 3.4890 | GBP | XLON | 14/02/2025 | 08:27:45 |
2,707 | 3.4880 | GBP | XLON | 14/02/2025 | 08:27:46 |
2,584 | 3.4870 | GBP | XLON | 14/02/2025 | 08:27:47 |
2,652 | 3.4860 | GBP | XLON | 14/02/2025 | 08:27:48 |
2,661 | 3.4880 | GBP | XLON | 14/02/2025 | 08:33:52 |
2,480 | 3.4830 | GBP | XLON | 14/02/2025 | 08:38:10 |
2,503 | 3.4760 | GBP | XLON | 14/02/2025 | 08:41:24 |
2,719 | 3.4770 | GBP | XLON | 14/02/2025 | 08:41:24 |
2,627 | 3.4730 | GBP | XLON | 14/02/2025 | 08:44:36 |
2,705 | 3.4700 | GBP | XLON | 14/02/2025 | 08:47:54 |
2,682 | 3.4690 | GBP | XLON | 14/02/2025 | 08:47:57 |
3,458 | 3.4710 | GBP | XLON | 14/02/2025 | 08:52:25 |
2,515 | 3.4700 | GBP | XLON | 14/02/2025 | 08:58:54 |
2,603 | 3.4680 | GBP | XLON | 14/02/2025 | 08:59:40 |
2,647 | 3.4660 | GBP | XLON | 14/02/2025 | 09:02:13 |
242 | 3.4570 | GBP | XLON | 14/02/2025 | 09:07:08 |
2,513 | 3.4580 | GBP | XLON | 14/02/2025 | 09:07:08 |
2,584 | 3.4600 | GBP | XLON | 14/02/2025 | 09:07:08 |
2,726 | 3.4650 | GBP | XLON | 14/02/2025 | 09:13:28 |
2,756 | 3.4630 | GBP | XLON | 14/02/2025 | 09:15:25 |
2,456 | 3.4630 | GBP | XLON | 14/02/2025 | 09:17:57 |
2,448 | 3.4620 | GBP | XLON | 14/02/2025 | 09:17:58 |
2,580 | 3.4560 | GBP | XLON | 14/02/2025 | 09:23:11 |
5,266 | 3.4550 | GBP | XLON | 14/02/2025 | 09:23:12 |
2,980 | 3.4470 | GBP | XLON | 14/02/2025 | 09:32:03 |
2,594 | 3.4460 | GBP | XLON | 14/02/2025 | 09:35:47 |
2,783 | 3.4440 | GBP | XLON | 14/02/2025 | 09:35:48 |
1,036 | 3.4410 | GBP | XLON | 14/02/2025 | 09:40:45 |
2,613 | 3.4420 | GBP | XLON | 14/02/2025 | 09:40:45 |
1,504 | 3.4410 | GBP | XLON | 14/02/2025 | 09:40:47 |
2,624 | 3.4470 | GBP | XLON | 14/02/2025 | 09:49:57 |
2,782 | 3.4460 | GBP | XLON | 14/02/2025 | 09:53:03 |
3,898 | 3.4420 | GBP | XLON | 14/02/2025 | 09:55:38 |
3,242 | 3.4340 | GBP | XLON | 14/02/2025 | 10:00:39 |
2,645 | 3.4320 | GBP | XLON | 14/02/2025 | 10:02:03 |
2,915 | 3.4340 | GBP | XLON | 14/02/2025 | 10:08:06 |
2,971 | 3.4320 | GBP | XLON | 14/02/2025 | 10:08:28 |
2,529 | 3.4230 | GBP | XLON | 14/02/2025 | 10:16:30 |
1,406 | 3.4200 | GBP | XLON | 14/02/2025 | 10:17:26 |
3,120 | 3.4260 | GBP | XLON | 14/02/2025 | 10:21:56 |
2,638 | 3.4210 | GBP | XLON | 14/02/2025 | 10:26:50 |
2,752 | 3.4200 | GBP | XLON | 14/02/2025 | 10:29:43 |
2,573 | 3.4110 | GBP | XLON | 14/02/2025 | 10:30:16 |
2,746 | 3.4110 | GBP | XLON | 14/02/2025 | 10:34:50 |
2,623 | 3.4090 | GBP | XLON | 14/02/2025 | 10:35:08 |
80 | 3.4040 | GBP | XLON | 14/02/2025 | 10:43:11 |
2,566 | 3.4060 | GBP | XLON | 14/02/2025 | 10:43:11 |
2,917 | 3.4040 | GBP | XLON | 14/02/2025 | 10:47:49 |
3,096 | 3.4020 | GBP | XLON | 14/02/2025 | 10:49:08 |
2,884 | 3.3890 | GBP | XLON | 14/02/2025 | 10:54:09 |
2,710 | 3.3910 | GBP | XLON | 14/02/2025 | 10:54:09 |
3,932 | 3.4000 | GBP | XLON | 14/02/2025 | 11:03:34 |
2,771 | 3.3940 | GBP | XLON | 14/02/2025 | 11:08:59 |
1,707 | 3.3890 | GBP | XLON | 14/02/2025 | 11:11:45 |
2,677 | 3.3910 | GBP | XLON | 14/02/2025 | 11:11:45 |
2,551 | 3.3890 | GBP | XLON | 14/02/2025 | 11:19:08 |
2,475 | 3.3870 | GBP | XLON | 14/02/2025 | 11:19:09 |
2,564 | 3.3860 | GBP | XLON | 14/02/2025 | 11:21:11 |
2,742 | 3.3930 | GBP | XLON | 14/02/2025 | 11:28:43 |
2,701 | 3.3950 | GBP | XLON | 14/02/2025 | 11:28:43 |
3,448 | 3.3830 | GBP | XLON | 14/02/2025 | 11:36:05 |
2,902 | 3.3870 | GBP | XLON | 14/02/2025 | 11:44:40 |
3,030 | 3.3820 | GBP | XLON | 14/02/2025 | 11:46:58 |
2,678 | 3.3780 | GBP | XLON | 14/02/2025 | 11:50:27 |
2,617 | 3.3790 | GBP | XLON | 14/02/2025 | 11:50:27 |
2,447 | 3.3830 | GBP | XLON | 14/02/2025 | 11:59:46 |
2,519 | 3.3810 | GBP | XLON | 14/02/2025 | 11:59:59 |
1,232 | 3.3810 | GBP | XLON | 14/02/2025 | 12:05:47 |
1,133 | 3.3800 | GBP | XLON | 14/02/2025 | 12:07:40 |
2,731 | 3.3810 | GBP | XLON | 14/02/2025 | 12:07:40 |
2,573 | 3.3810 | GBP | XLON | 14/02/2025 | 12:11:15 |
2,599 | 3.3820 | GBP | XLON | 14/02/2025 | 12:15:52 |
2,597 | 3.3870 | GBP | XLON | 14/02/2025 | 12:24:50 |
2,666 | 3.3860 | GBP | XLON | 14/02/2025 | 12:24:51 |
2,657 | 3.3810 | GBP | XLON | 14/02/2025 | 12:30:18 |
2,900 | 3.3800 | GBP | XLON | 14/02/2025 | 12:34:06 |
2,721 | 3.3850 | GBP | XLON | 14/02/2025 | 12:35:51 |
2,825 | 3.3950 | GBP | XLON | 14/02/2025 | 12:41:44 |
2,738 | 3.3970 | GBP | XLON | 14/02/2025 | 12:45:52 |
2,622 | 3.3960 | GBP | XLON | 14/02/2025 | 12:48:31 |
2,716 | 3.3950 | GBP | XLON | 14/02/2025 | 12:48:32 |
3,159 | 3.3910 | GBP | XLON | 14/02/2025 | 12:52:20 |
1,694 | 3.3920 | GBP | XLON | 14/02/2025 | 12:59:51 |
2,679 | 3.3950 | GBP | XLON | 14/02/2025 | 13:03:48 |
5,642 | 3.3940 | GBP | XLON | 14/02/2025 | 13:05:10 |
2,556 | 3.3890 | GBP | XLON | 14/02/2025 | 13:11:40 |
2,800 | 3.3870 | GBP | XLON | 14/02/2025 | 13:15:10 |
2,692 | 3.3840 | GBP | XLON | 14/02/2025 | 13:19:29 |
2,934 | 3.3850 | GBP | XLON | 14/02/2025 | 13:19:29 |
5,127 | 3.3850 | GBP | XLON | 14/02/2025 | 13:30:36 |
2,576 | 3.3820 | GBP | XLON | 14/02/2025 | 13:34:45 |
5,887 | 3.3840 | GBP | XLON | 14/02/2025 | 13:38:24 |
2,809 | 3.3810 | GBP | XLON | 14/02/2025 | 13:38:40 |
2,458 | 3.3940 | GBP | XLON | 14/02/2025 | 13:48:07 |
2,536 | 3.3920 | GBP | XLON | 14/02/2025 | 13:49:10 |
2,541 | 3.3930 | GBP | XLON | 14/02/2025 | 13:49:10 |
2,447 | 3.3920 | GBP | XLON | 14/02/2025 | 13:54:13 |
2,686 | 3.3900 | GBP | XLON | 14/02/2025 | 13:54:14 |
2,492 | 3.3910 | GBP | XLON | 14/02/2025 | 13:54:14 |
3,175 | 3.4000 | GBP | XLON | 14/02/2025 | 14:03:00 |
264 | 3.3960 | GBP | XLON | 14/02/2025 | 14:04:17 |
2,848 | 3.3970 | GBP | XLON | 14/02/2025 | 14:04:17 |
2,574 | 3.3990 | GBP | XLON | 14/02/2025 | 14:11:43 |
2,717 | 3.3980 | GBP | XLON | 14/02/2025 | 14:11:44 |
2,785 | 3.3920 | GBP | XLON | 14/02/2025 | 14:13:34 |
2,755 | 3.3930 | GBP | XLON | 14/02/2025 | 14:13:34 |
3,075 | 3.3930 | GBP | XLON | 14/02/2025 | 14:21:35 |
3,106 | 3.3920 | GBP | XLON | 14/02/2025 | 14:25:33 |
2,961 | 3.3950 | GBP | XLON | 14/02/2025 | 14:28:33 |
2,028 | 3.3960 | GBP | XLON | 14/02/2025 | 14:30:01 |
4,455 | 3.3940 | GBP | XLON | 14/02/2025 | 14:30:02 |
892 | 3.3960 | GBP | XLON | 14/02/2025 | 14:30:02 |
5,833 | 3.3920 | GBP | XLON | 14/02/2025 | 14:34:00 |
5,307 | 3.3870 | GBP | XLON | 14/02/2025 | 14:37:37 |
13,594 | 3.3850 | GBP | XLON | 14/02/2025 | 14:40:27 |
8,152 | 3.3830 | GBP | XLON | 14/02/2025 | 14:40:28 |
5,111 | 3.3770 | GBP | XLON | 14/02/2025 | 14:46:43 |
5,266 | 3.3780 | GBP | XLON | 14/02/2025 | 14:46:43 |
4,308 | 3.3760 | GBP | XLON | 14/02/2025 | 14:54:29 |
4,251 | 3.3750 | GBP | XLON | 14/02/2025 | 14:54:30 |
3,864 | 3.3730 | GBP | XLON | 14/02/2025 | 14:55:57 |
3,523 | 3.3690 | GBP | XLON | 14/02/2025 | 14:58:00 |
3,560 | 3.3670 | GBP | XLON | 14/02/2025 | 14:58:01 |
3,679 | 3.3680 | GBP | XLON | 14/02/2025 | 14:58:01 |
601 | 3.3670 | GBP | XLON | 14/02/2025 | 14:58:02 |
5,674 | 3.3840 | GBP | XLON | 14/02/2025 | 15:06:22 |
5,133 | 3.3840 | GBP | XLON | 14/02/2025 | 15:08:59 |
3,877 | 3.3790 | GBP | XLON | 14/02/2025 | 15:11:31 |
3,837 | 3.3800 | GBP | XLON | 14/02/2025 | 15:11:31 |
3,307 | 3.3740 | GBP | XLON | 14/02/2025 | 15:15:36 |
3,540 | 3.3750 | GBP | XLON | 14/02/2025 | 15:15:36 |
3,493 | 3.3700 | GBP | XLON | 14/02/2025 | 15:18:37 |
3,352 | 3.3710 | GBP | XLON | 14/02/2025 | 15:22:37 |
2,943 | 3.3700 | GBP | XLON | 14/02/2025 | 15:25:27 |
3,435 | 3.3670 | GBP | XLON | 14/02/2025 | 15:25:36 |
7,004 | 3.3680 | GBP | XLON | 14/02/2025 | 15:25:36 |
3,314 | 3.3690 | GBP | XLON | 14/02/2025 | 15:25:36 |
3,863 | 3.3730 | GBP | XLON | 14/02/2025 | 15:34:16 |
7,101 | 3.3740 | GBP | XLON | 14/02/2025 | 15:35:23 |
4,079 | 3.3740 | GBP | XLON | 14/02/2025 | 15:38:32 |
4,306 | 3.3690 | GBP | XLON | 14/02/2025 | 15:43:31 |
664 | 3.3680 | GBP | XLON | 14/02/2025 | 15:45:48 |
3,314 | 3.3700 | GBP | XLON | 14/02/2025 | 15:47:05 |
3,946 | 3.3710 | GBP | XLON | 14/02/2025 | 15:48:47 |
7,608 | 3.3760 | GBP | XLON | 14/02/2025 | 15:51:59 |
4,275 | 3.3780 | GBP | XLON | 14/02/2025 | 15:55:54 |
4,236 | 3.3790 | GBP | XLON | 14/02/2025 | 15:58:00 |
427 | 3.3780 | GBP | XLON | 14/02/2025 | 15:59:50 |
243 | 3.3780 | GBP | XLON | 14/02/2025 | 15:59:51 |
30 | 3.3780 | GBP | XLON | 14/02/2025 | 15:59:53 |
3,585 | 3.3790 | GBP | XLON | 14/02/2025 | 16:00:35 |
4,691 | 3.3780 | GBP | XLON | 14/02/2025 | 16:02:39 |
5,060 | 3.3780 | GBP | XLON | 14/02/2025 | 16:05:32 |
4,424 | 3.3790 | GBP | XLON | 14/02/2025 | 16:06:51 |
4,126 | 3.3750 | GBP | XLON | 14/02/2025 | 16:08:46 |
10,754 | 3.3760 | GBP | XLON | 14/02/2025 | 16:11:37 |
224 | 3.3750 | GBP | XLON | 14/02/2025 | 16:13:18 |
5,665 | 3.3750 | GBP | XLON | 14/02/2025 | 16:13:24 |
6,953 | 3.3740 | GBP | XLON | 14/02/2025 | 16:13:31 |
4,317 | 3.3790 | GBP | XLON | 14/02/2025 | 16:16:58 |
4,346 | 3.3790 | GBP | XLON | 14/02/2025 | 16:17:11 |
184,691 | 3.4033 | GBP | OTC | 14/02/2025 | 16:20:46 |
945 | 4.1570 | EUR | XMAD | 14/02/2025 | 08:00:38 |
906 | 4.1550 | EUR | XMAD | 14/02/2025 | 08:00:41 |
3,609 | 4.1470 | EUR | XMAD | 14/02/2025 | 08:01:20 |
3,514 | 4.1480 | EUR | XMAD | 14/02/2025 | 08:01:20 |
2,839 | 4.1580 | EUR | XMAD | 14/02/2025 | 08:05:29 |
2,841 | 4.1590 | EUR | XMAD | 14/02/2025 | 08:05:29 |
2,791 | 4.1610 | EUR | XMAD | 14/02/2025 | 08:08:52 |
2,647 | 4.1620 | EUR | XMAD | 14/02/2025 | 08:08:52 |
2,683 | 4.1730 | EUR | XMAD | 14/02/2025 | 08:12:28 |
2,806 | 4.1740 | EUR | XMAD | 14/02/2025 | 08:12:28 |
2,601 | 4.1680 | EUR | XMAD | 14/02/2025 | 08:18:15 |
2,991 | 4.1730 | EUR | XMAD | 14/02/2025 | 08:20:16 |
2,943 | 4.1810 | EUR | XMAD | 14/02/2025 | 08:24:55 |
2,752 | 4.1820 | EUR | XMAD | 14/02/2025 | 08:24:55 |
2,850 | 4.1850 | EUR | XMAD | 14/02/2025 | 08:30:54 |
2,312 | 4.1890 | EUR | XMAD | 14/02/2025 | 08:32:20 |
3,089 | 4.1910 | EUR | XMAD | 14/02/2025 | 08:33:50 |
3,154 | 4.1900 | EUR | XMAD | 14/02/2025 | 08:33:51 |
3,184 | 4.1760 | EUR | XMAD | 14/02/2025 | 08:41:24 |
2,076 | 4.1690 | EUR | XMAD | 14/02/2025 | 08:42:26 |
5,997 | 4.1720 | EUR | XMAD | 14/02/2025 | 08:44:36 |
6,034 | 4.1660 | EUR | XMAD | 14/02/2025 | 08:53:05 |
2,982 | 4.1690 | EUR | XMAD | 14/02/2025 | 08:58:54 |
2,761 | 4.1610 | EUR | XMAD | 14/02/2025 | 09:02:25 |
2,740 | 4.1530 | EUR | XMAD | 14/02/2025 | 09:07:08 |
3,210 | 4.1540 | EUR | XMAD | 14/02/2025 | 09:07:08 |
2,793 | 4.1590 | EUR | XMAD | 14/02/2025 | 09:17:57 |
2,888 | 4.1600 | EUR | XMAD | 14/02/2025 | 09:17:57 |
2,772 | 4.1520 | EUR | XMAD | 14/02/2025 | 09:20:59 |
3,042 | 4.1490 | EUR | XMAD | 14/02/2025 | 09:23:12 |
2,682 | 4.1420 | EUR | XMAD | 14/02/2025 | 09:30:25 |
2,623 | 4.1400 | EUR | XMAD | 14/02/2025 | 09:32:03 |
3,050 | 4.1370 | EUR | XMAD | 14/02/2025 | 09:35:48 |
3,328 | 4.1330 | EUR | XMAD | 14/02/2025 | 09:40:45 |
2,922 | 4.1390 | EUR | XMAD | 14/02/2025 | 09:47:04 |
3,813 | 4.1360 | EUR | XMAD | 14/02/2025 | 09:54:07 |
2,732 | 4.1290 | EUR | XMAD | 14/02/2025 | 09:56:48 |
2,641 | 4.1240 | EUR | XMAD | 14/02/2025 | 10:00:34 |
2,769 | 4.1170 | EUR | XMAD | 14/02/2025 | 10:08:45 |
2,867 | 4.1180 | EUR | XMAD | 14/02/2025 | 10:08:45 |
2,879 | 4.1110 | EUR | XMAD | 14/02/2025 | 10:14:37 |
5,229 | 4.1100 | EUR | XMAD | 14/02/2025 | 10:24:51 |
2,782 | 4.1060 | EUR | XMAD | 14/02/2025 | 10:26:50 |
3,295 | 4.1010 | EUR | XMAD | 14/02/2025 | 10:33:56 |
3,451 | 4.0910 | EUR | XMAD | 14/02/2025 | 10:39:21 |
780 | 4.0880 | EUR | XMAD | 14/02/2025 | 10:47:41 |
500 | 4.0880 | EUR | XMAD | 14/02/2025 | 10:47:43 |
2,940 | 4.0850 | EUR | XMAD | 14/02/2025 | 10:49:26 |
2,774 | 4.0790 | EUR | XMAD | 14/02/2025 | 10:52:43 |
2,773 | 4.0720 | EUR | XMAD | 14/02/2025 | 10:56:49 |
3,048 | 4.0830 | EUR | XMAD | 14/02/2025 | 11:03:33 |
2,830 | 4.0770 | EUR | XMAD | 14/02/2025 | 11:08:53 |
2,723 | 4.0730 | EUR | XMAD | 14/02/2025 | 11:11:45 |
2,674 | 4.0750 | EUR | XMAD | 14/02/2025 | 11:18:57 |
2,757 | 4.0810 | EUR | XMAD | 14/02/2025 | 11:27:10 |
2,671 | 4.0810 | EUR | XMAD | 14/02/2025 | 11:27:57 |
2,987 | 4.0710 | EUR | XMAD | 14/02/2025 | 11:34:41 |
2,842 | 4.0710 | EUR | XMAD | 14/02/2025 | 11:44:41 |
2,675 | 4.0660 | EUR | XMAD | 14/02/2025 | 11:48:04 |
881 | 4.0620 | EUR | XMAD | 14/02/2025 | 11:50:27 |
2,704 | 4.0660 | EUR | XMAD | 14/02/2025 | 11:59:29 |
2,648 | 4.0650 | EUR | XMAD | 14/02/2025 | 11:59:59 |
1,101 | 4.0660 | EUR | XMAD | 14/02/2025 | 12:07:32 |
1,654 | 4.0660 | EUR | XMAD | 14/02/2025 | 12:07:36 |
3,197 | 4.0640 | EUR | XMAD | 14/02/2025 | 12:11:15 |
2,079 | 4.0640 | EUR | XMAD | 14/02/2025 | 12:16:59 |
2,634 | 4.0690 | EUR | XMAD | 14/02/2025 | 12:24:50 |
2,711 | 4.0700 | EUR | XMAD | 14/02/2025 | 12:24:50 |
14 | 4.0800 | EUR | XMAD | 14/02/2025 | 12:40:38 |
100 | 4.0800 | EUR | XMAD | 14/02/2025 | 12:40:52 |
400 | 4.0800 | EUR | XMAD | 14/02/2025 | 12:41:44 |
2,989 | 4.0800 | EUR | XMAD | 14/02/2025 | 12:41:47 |
2,773 | 4.0780 | EUR | XMAD | 14/02/2025 | 12:41:58 |
114 | 4.0770 | EUR | XMAD | 14/02/2025 | 12:41:59 |
2,642 | 4.0810 | EUR | XMAD | 14/02/2025 | 12:48:31 |
2,052 | 4.0750 | EUR | XMAD | 14/02/2025 | 12:52:09 |
1,004 | 4.0750 | EUR | XMAD | 14/02/2025 | 12:52:10 |
2,739 | 4.0780 | EUR | XMAD | 14/02/2025 | 13:04:00 |
2,387 | 4.0760 | EUR | XMAD | 14/02/2025 | 13:08:09 |
358 | 4.0760 | EUR | XMAD | 14/02/2025 | 13:08:12 |
2,841 | 4.0740 | EUR | XMAD | 14/02/2025 | 13:08:45 |
2,482 | 4.0660 | EUR | XMAD | 14/02/2025 | 13:18:02 |
2,687 | 4.0680 | EUR | XMAD | 14/02/2025 | 13:19:29 |
6,370 | 4.0670 | EUR | XMAD | 14/02/2025 | 13:30:36 |
2,661 | 4.0630 | EUR | XMAD | 14/02/2025 | 13:35:07 |
3,028 | 4.0780 | EUR | XMAD | 14/02/2025 | 13:48:07 |
3,278 | 4.0770 | EUR | XMAD | 14/02/2025 | 13:48:58 |
3,094 | 4.0750 | EUR | XMAD | 14/02/2025 | 13:53:38 |
2,743 | 4.0720 | EUR | XMAD | 14/02/2025 | 13:54:15 |
3,005 | 4.0800 | EUR | XMAD | 14/02/2025 | 14:08:31 |
2,819 | 4.0830 | EUR | XMAD | 14/02/2025 | 14:11:43 |
2,976 | 4.0780 | EUR | XMAD | 14/02/2025 | 14:12:06 |
2,872 | 4.0780 | EUR | XMAD | 14/02/2025 | 14:21:35 |
2,745 | 4.0750 | EUR | XMAD | 14/02/2025 | 14:22:54 |
6,064 | 4.0810 | EUR | XMAD | 14/02/2025 | 14:30:02 |
2,629 | 4.0760 | EUR | XMAD | 14/02/2025 | 14:30:18 |
2,432 | 4.0720 | EUR | XMAD | 14/02/2025 | 14:34:21 |
2,714 | 4.0670 | EUR | XMAD | 14/02/2025 | 14:35:42 |
2,853 | 4.0670 | EUR | XMAD | 14/02/2025 | 14:40:27 |
2,999 | 4.0670 | EUR | XMAD | 14/02/2025 | 14:42:45 |
2,604 | 4.0620 | EUR | XMAD | 14/02/2025 | 14:45:13 |
5,448 | 4.0590 | EUR | XMAD | 14/02/2025 | 14:53:32 |
2,832 | 4.0540 | EUR | XMAD | 14/02/2025 | 14:55:57 |
2,663 | 4.0490 | EUR | XMAD | 14/02/2025 | 14:59:04 |
2,796 | 4.0570 | EUR | XMAD | 14/02/2025 | 15:02:11 |
2,913 | 4.0650 | EUR | XMAD | 14/02/2025 | 15:06:23 |
6,386 | 4.0580 | EUR | XMAD | 14/02/2025 | 15:12:36 |
2,618 | 4.0500 | EUR | XMAD | 14/02/2025 | 15:18:33 |
2,860 | 4.0490 | EUR | XMAD | 14/02/2025 | 15:19:52 |
2,613 | 4.0480 | EUR | XMAD | 14/02/2025 | 15:22:29 |
2,938 | 4.0450 | EUR | XMAD | 14/02/2025 | 15:25:36 |
2,772 | 4.0550 | EUR | XMAD | 14/02/2025 | 15:35:23 |
2,873 | 4.0560 | EUR | XMAD | 14/02/2025 | 15:35:23 |
2,849 | 4.0570 | EUR | XMAD | 14/02/2025 | 15:38:24 |
2,634 | 4.0520 | EUR | XMAD | 14/02/2025 | 15:39:33 |
3,331 | 4.0470 | EUR | XMAD | 14/02/2025 | 15:45:20 |
1,822 | 4.0450 | EUR | XMAD | 14/02/2025 | 15:48:02 |
5,883 | 4.0530 | EUR | XMAD | 14/02/2025 | 15:55:54 |
2,870 | 4.0540 | EUR | XMAD | 14/02/2025 | 15:55:54 |
6,374 | 4.0570 | EUR | XMAD | 14/02/2025 | 16:03:34 |
5,635 | 4.0570 | EUR | XMAD | 14/02/2025 | 16:06:51 |
2,679 | 4.0530 | EUR | XMAD | 14/02/2025 | 16:12:50 |
100 | 4.0540 | EUR | XMAD | 14/02/2025 | 16:15:08 |
2,825 | 4.0540 | EUR | XMAD | 14/02/2025 | 16:15:19 |
2,500 | 4.0530 | EUR | XMAD | 14/02/2025 | 16:15:27 |
2,262 | 4.0550 | EUR | XMAD | 14/02/2025 | 16:18:29 |
119,354 | 4.0987 | EUR | OTC | 14/02/2025 | 16:20:56 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.4033 | 734,551 |
MAD |
| €4.0987 | 474,696 |
Related Shares:
International Airlines