11th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 November 2025 it purchased 973,371 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
585,320 | LON | £3.7440 | £3.8180 |
388,051 | MAD | €4.2710 | €4.3400 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 144,838,831 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,582,362,316 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
11 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 973,371 | |
Date of purchases: | 10 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,646 | 3.7440 | GBP | XLON | 10/11/2025 | 08:00:22 |
5,401 | 3.7640 | GBP | XLON | 10/11/2025 | 08:01:06 |
2,090 | 3.8180 | GBP | XLON | 10/11/2025 | 08:15:16 |
1,850 | 3.8170 | GBP | XLON | 10/11/2025 | 08:16:30 |
2,099 | 3.8020 | GBP | XLON | 10/11/2025 | 08:17:55 |
1,271 | 3.8040 | GBP | XLON | 10/11/2025 | 08:19:51 |
2,057 | 3.8050 | GBP | XLON | 10/11/2025 | 08:21:13 |
2,278 | 3.8020 | GBP | XLON | 10/11/2025 | 08:23:39 |
1,768 | 3.8030 | GBP | XLON | 10/11/2025 | 08:25:09 |
1,770 | 3.8040 | GBP | XLON | 10/11/2025 | 08:26:42 |
1,744 | 3.8060 | GBP | XLON | 10/11/2025 | 08:26:42 |
1,816 | 3.8060 | GBP | XLON | 10/11/2025 | 08:29:09 |
1,684 | 3.8050 | GBP | XLON | 10/11/2025 | 08:30:46 |
1,801 | 3.8040 | GBP | XLON | 10/11/2025 | 08:33:05 |
1,806 | 3.7980 | GBP | XLON | 10/11/2025 | 08:33:13 |
1,836 | 3.7900 | GBP | XLON | 10/11/2025 | 08:37:11 |
1,757 | 3.8020 | GBP | XLON | 10/11/2025 | 08:40:15 |
1,721 | 3.8010 | GBP | XLON | 10/11/2025 | 08:40:20 |
1,931 | 3.8030 | GBP | XLON | 10/11/2025 | 08:43:10 |
1,956 | 3.8000 | GBP | XLON | 10/11/2025 | 08:45:49 |
1,860 | 3.8030 | GBP | XLON | 10/11/2025 | 08:45:49 |
1,647 | 3.7990 | GBP | XLON | 10/11/2025 | 08:47:59 |
1,737 | 3.7910 | GBP | XLON | 10/11/2025 | 08:52:00 |
1,918 | 3.7950 | GBP | XLON | 10/11/2025 | 08:54:13 |
2,114 | 3.7940 | GBP | XLON | 10/11/2025 | 08:54:14 |
2,137 | 3.7930 | GBP | XLON | 10/11/2025 | 08:56:44 |
1,939 | 3.7930 | GBP | XLON | 10/11/2025 | 09:01:28 |
2,036 | 3.7860 | GBP | XLON | 10/11/2025 | 09:02:50 |
2,013 | 3.7870 | GBP | XLON | 10/11/2025 | 09:02:50 |
1,651 | 3.7920 | GBP | XLON | 10/11/2025 | 09:09:06 |
1,901 | 3.7920 | GBP | XLON | 10/11/2025 | 09:09:37 |
2,049 | 3.7920 | GBP | XLON | 10/11/2025 | 09:12:52 |
1,842 | 3.7800 | GBP | XLON | 10/11/2025 | 09:13:20 |
1,653 | 3.7790 | GBP | XLON | 10/11/2025 | 09:13:55 |
1,826 | 3.7740 | GBP | XLON | 10/11/2025 | 09:17:54 |
1,931 | 3.7600 | GBP | XLON | 10/11/2025 | 09:22:55 |
1,677 | 3.7580 | GBP | XLON | 10/11/2025 | 09:24:44 |
1,692 | 3.7600 | GBP | XLON | 10/11/2025 | 09:24:44 |
1,905 | 3.7540 | GBP | XLON | 10/11/2025 | 09:28:59 |
1,695 | 3.7570 | GBP | XLON | 10/11/2025 | 09:32:49 |
1,931 | 3.7560 | GBP | XLON | 10/11/2025 | 09:33:57 |
1,822 | 3.7640 | GBP | XLON | 10/11/2025 | 09:38:52 |
1,858 | 3.7610 | GBP | XLON | 10/11/2025 | 09:39:09 |
1,903 | 3.7590 | GBP | XLON | 10/11/2025 | 09:41:14 |
2,367 | 3.7550 | GBP | XLON | 10/11/2025 | 09:45:19 |
1,694 | 3.7500 | GBP | XLON | 10/11/2025 | 09:45:41 |
1,978 | 3.7510 | GBP | XLON | 10/11/2025 | 09:45:41 |
2,011 | 3.7730 | GBP | XLON | 10/11/2025 | 09:53:29 |
2,003 | 3.7830 | GBP | XLON | 10/11/2025 | 09:58:31 |
1,899 | 3.7850 | GBP | XLON | 10/11/2025 | 10:01:36 |
1,737 | 3.7830 | GBP | XLON | 10/11/2025 | 10:02:51 |
1,902 | 3.7930 | GBP | XLON | 10/11/2025 | 10:07:16 |
1,803 | 3.7990 | GBP | XLON | 10/11/2025 | 10:10:51 |
1,680 | 3.7970 | GBP | XLON | 10/11/2025 | 10:12:35 |
2,003 | 3.7970 | GBP | XLON | 10/11/2025 | 10:16:20 |
1,378 | 3.8020 | GBP | XLON | 10/11/2025 | 10:19:34 |
1,816 | 3.8010 | GBP | XLON | 10/11/2025 | 10:21:22 |
1,993 | 3.8080 | GBP | XLON | 10/11/2025 | 10:23:50 |
2,674 | 3.8010 | GBP | XLON | 10/11/2025 | 10:25:59 |
1,997 | 3.7930 | GBP | XLON | 10/11/2025 | 10:29:19 |
1,845 | 3.8050 | GBP | XLON | 10/11/2025 | 10:33:30 |
2,163 | 3.8050 | GBP | XLON | 10/11/2025 | 10:37:23 |
376 | 3.8050 | GBP | XLON | 10/11/2025 | 10:40:51 |
1,719 | 3.8130 | GBP | XLON | 10/11/2025 | 10:41:22 |
1,702 | 3.8080 | GBP | XLON | 10/11/2025 | 10:42:15 |
1,658 | 3.8040 | GBP | XLON | 10/11/2025 | 10:45:07 |
2,139 | 3.8110 | GBP | XLON | 10/11/2025 | 10:48:51 |
2,307 | 3.8150 | GBP | XLON | 10/11/2025 | 10:52:00 |
1,981 | 3.8120 | GBP | XLON | 10/11/2025 | 10:54:32 |
1,888 | 3.8070 | GBP | XLON | 10/11/2025 | 10:55:13 |
709 | 3.8120 | GBP | XLON | 10/11/2025 | 11:03:16 |
1,973 | 3.8120 | GBP | XLON | 10/11/2025 | 11:04:07 |
1,866 | 3.8050 | GBP | XLON | 10/11/2025 | 11:07:27 |
1,844 | 3.8070 | GBP | XLON | 10/11/2025 | 11:07:27 |
1,908 | 3.7980 | GBP | XLON | 10/11/2025 | 11:09:22 |
1,754 | 3.7950 | GBP | XLON | 10/11/2025 | 11:17:03 |
1,912 | 3.8020 | GBP | XLON | 10/11/2025 | 11:23:05 |
2,026 | 3.8000 | GBP | XLON | 10/11/2025 | 11:23:59 |
1,645 | 3.7950 | GBP | XLON | 10/11/2025 | 11:29:06 |
2,007 | 3.7940 | GBP | XLON | 10/11/2025 | 11:32:11 |
3,335 | 3.7930 | GBP | XLON | 10/11/2025 | 11:32:33 |
1,875 | 3.7810 | GBP | XLON | 10/11/2025 | 11:41:29 |
1,686 | 3.7770 | GBP | XLON | 10/11/2025 | 11:44:12 |
670 | 3.7820 | GBP | XLON | 10/11/2025 | 11:48:09 |
1,705 | 3.7820 | GBP | XLON | 10/11/2025 | 11:49:21 |
1,692 | 3.7850 | GBP | XLON | 10/11/2025 | 11:52:34 |
1,927 | 3.7870 | GBP | XLON | 10/11/2025 | 11:55:46 |
4,864 | 3.7870 | GBP | XLON | 10/11/2025 | 11:57:38 |
2,147 | 3.7880 | GBP | XLON | 10/11/2025 | 12:03:53 |
2,113 | 3.7840 | GBP | XLON | 10/11/2025 | 12:08:41 |
1,897 | 3.7780 | GBP | XLON | 10/11/2025 | 12:10:52 |
1,829 | 3.7850 | GBP | XLON | 10/11/2025 | 12:18:55 |
1,705 | 3.7870 | GBP | XLON | 10/11/2025 | 12:24:26 |
1,732 | 3.7870 | GBP | XLON | 10/11/2025 | 12:26:59 |
503 | 3.7860 | GBP | XLON | 10/11/2025 | 12:28:58 |
1,299 | 3.7860 | GBP | XLON | 10/11/2025 | 12:30:41 |
1,717 | 3.7860 | GBP | XLON | 10/11/2025 | 12:33:27 |
1,777 | 3.7850 | GBP | XLON | 10/11/2025 | 12:34:43 |
1,701 | 3.7840 | GBP | XLON | 10/11/2025 | 12:34:45 |
1,822 | 3.7800 | GBP | XLON | 10/11/2025 | 12:42:53 |
1,925 | 3.7810 | GBP | XLON | 10/11/2025 | 12:45:33 |
1,891 | 3.7800 | GBP | XLON | 10/11/2025 | 12:48:09 |
1,792 | 3.7790 | GBP | XLON | 10/11/2025 | 12:50:31 |
2,018 | 3.7810 | GBP | XLON | 10/11/2025 | 12:54:48 |
1,946 | 3.7810 | GBP | XLON | 10/11/2025 | 12:59:03 |
1,722 | 3.7830 | GBP | XLON | 10/11/2025 | 13:02:07 |
1,771 | 3.7860 | GBP | XLON | 10/11/2025 | 13:06:31 |
1,727 | 3.7850 | GBP | XLON | 10/11/2025 | 13:06:59 |
1,756 | 3.7840 | GBP | XLON | 10/11/2025 | 13:07:02 |
1,790 | 3.7810 | GBP | XLON | 10/11/2025 | 13:10:27 |
1,857 | 3.7810 | GBP | XLON | 10/11/2025 | 13:17:11 |
1,939 | 3.7790 | GBP | XLON | 10/11/2025 | 13:21:10 |
1,967 | 3.7780 | GBP | XLON | 10/11/2025 | 13:21:11 |
1,880 | 3.7770 | GBP | XLON | 10/11/2025 | 13:21:13 |
1,884 | 3.7770 | GBP | XLON | 10/11/2025 | 13:30:09 |
3,690 | 3.7760 | GBP | XLON | 10/11/2025 | 13:34:04 |
1,885 | 3.7770 | GBP | XLON | 10/11/2025 | 13:34:04 |
2,113 | 3.7740 | GBP | XLON | 10/11/2025 | 13:40:31 |
4,043 | 3.7720 | GBP | XLON | 10/11/2025 | 13:43:50 |
1,450 | 3.7700 | GBP | XLON | 10/11/2025 | 13:44:41 |
2,058 | 3.7710 | GBP | XLON | 10/11/2025 | 13:44:41 |
2,154 | 3.7710 | GBP | XLON | 10/11/2025 | 13:52:48 |
1,993 | 3.7730 | GBP | XLON | 10/11/2025 | 13:55:13 |
2,062 | 3.7730 | GBP | XLON | 10/11/2025 | 13:56:00 |
2,140 | 3.7720 | GBP | XLON | 10/11/2025 | 13:56:08 |
1,796 | 3.7710 | GBP | XLON | 10/11/2025 | 14:03:39 |
1,993 | 3.7700 | GBP | XLON | 10/11/2025 | 14:06:46 |
3,863 | 3.7710 | GBP | XLON | 10/11/2025 | 14:06:46 |
2,203 | 3.7770 | GBP | XLON | 10/11/2025 | 14:14:29 |
2,073 | 3.7770 | GBP | XLON | 10/11/2025 | 14:17:32 |
2,038 | 3.7760 | GBP | XLON | 10/11/2025 | 14:19:18 |
2,001 | 3.7740 | GBP | XLON | 10/11/2025 | 14:19:21 |
2,043 | 3.7750 | GBP | XLON | 10/11/2025 | 14:19:21 |
2,007 | 3.7750 | GBP | XLON | 10/11/2025 | 14:26:53 |
3,219 | 3.7730 | GBP | XLON | 10/11/2025 | 14:27:11 |
2,046 | 3.7710 | GBP | XLON | 10/11/2025 | 14:27:42 |
1,529 | 3.7750 | GBP | XLON | 10/11/2025 | 14:33:38 |
3,410 | 3.7760 | GBP | XLON | 10/11/2025 | 14:33:38 |
3,065 | 3.7810 | GBP | XLON | 10/11/2025 | 14:36:28 |
4,027 | 3.7890 | GBP | XLON | 10/11/2025 | 14:39:33 |
1,798 | 3.7900 | GBP | XLON | 10/11/2025 | 14:39:33 |
1,754 | 3.7910 | GBP | XLON | 10/11/2025 | 14:41:12 |
1,984 | 3.7940 | GBP | XLON | 10/11/2025 | 14:42:27 |
3,506 | 3.7950 | GBP | XLON | 10/11/2025 | 14:43:07 |
3,638 | 3.7920 | GBP | XLON | 10/11/2025 | 14:46:22 |
3,138 | 3.7890 | GBP | XLON | 10/11/2025 | 14:47:18 |
3,098 | 3.7880 | GBP | XLON | 10/11/2025 | 14:50:10 |
2,894 | 3.7890 | GBP | XLON | 10/11/2025 | 14:52:06 |
3,291 | 3.7830 | GBP | XLON | 10/11/2025 | 14:55:17 |
3,242 | 3.7810 | GBP | XLON | 10/11/2025 | 14:55:18 |
3,300 | 3.7810 | GBP | XLON | 10/11/2025 | 14:58:15 |
2,001 | 3.7810 | GBP | XLON | 10/11/2025 | 15:02:05 |
3,195 | 3.7830 | GBP | XLON | 10/11/2025 | 15:02:10 |
3,219 | 3.7820 | GBP | XLON | 10/11/2025 | 15:02:25 |
3,092 | 3.7830 | GBP | XLON | 10/11/2025 | 15:02:25 |
3,187 | 3.7970 | GBP | XLON | 10/11/2025 | 15:07:46 |
3,226 | 3.7940 | GBP | XLON | 10/11/2025 | 15:11:11 |
3,279 | 3.8020 | GBP | XLON | 10/11/2025 | 15:14:05 |
5,255 | 3.8070 | GBP | XLON | 10/11/2025 | 15:16:58 |
1,829 | 3.8060 | GBP | XLON | 10/11/2025 | 15:19:18 |
3,172 | 3.8020 | GBP | XLON | 10/11/2025 | 15:19:49 |
4,336 | 3.8080 | GBP | XLON | 10/11/2025 | 15:21:34 |
2,274 | 3.8090 | GBP | XLON | 10/11/2025 | 15:21:34 |
2,189 | 3.8020 | GBP | XLON | 10/11/2025 | 15:27:35 |
2,462 | 3.8030 | GBP | XLON | 10/11/2025 | 15:27:35 |
3,056 | 3.8040 | GBP | XLON | 10/11/2025 | 15:27:35 |
2,362 | 3.8100 | GBP | XLON | 10/11/2025 | 15:33:39 |
2,701 | 3.8090 | GBP | XLON | 10/11/2025 | 15:34:56 |
3,024 | 3.8090 | GBP | XLON | 10/11/2025 | 15:36:38 |
3,042 | 3.8100 | GBP | XLON | 10/11/2025 | 15:36:38 |
3,029 | 3.8000 | GBP | XLON | 10/11/2025 | 15:40:07 |
2,913 | 3.8010 | GBP | XLON | 10/11/2025 | 15:40:07 |
2,056 | 3.7950 | GBP | XLON | 10/11/2025 | 15:43:08 |
2,433 | 3.7960 | GBP | XLON | 10/11/2025 | 15:43:08 |
4,865 | 3.7950 | GBP | XLON | 10/11/2025 | 15:48:29 |
2,411 | 3.7960 | GBP | XLON | 10/11/2025 | 15:48:29 |
2,395 | 3.7860 | GBP | XLON | 10/11/2025 | 15:54:43 |
1,807 | 3.7870 | GBP | XLON | 10/11/2025 | 15:56:36 |
140 | 3.7880 | GBP | XLON | 10/11/2025 | 15:57:48 |
1,790 | 3.7880 | GBP | XLON | 10/11/2025 | 15:57:54 |
1,347 | 3.7880 | GBP | XLON | 10/11/2025 | 15:59:06 |
3,383 | 3.7870 | GBP | XLON | 10/11/2025 | 15:59:10 |
2,703 | 3.7870 | GBP | XLON | 10/11/2025 | 16:02:38 |
3,322 | 3.7860 | GBP | XLON | 10/11/2025 | 16:04:00 |
1,728 | 3.8000 | GBP | XLON | 10/11/2025 | 16:07:05 |
6,119 | 3.8000 | GBP | XLON | 10/11/2025 | 16:07:29 |
3,074 | 3.7960 | GBP | XLON | 10/11/2025 | 16:09:13 |
3,246 | 3.7970 | GBP | XLON | 10/11/2025 | 16:11:00 |
3,398 | 3.7940 | GBP | XLON | 10/11/2025 | 16:11:15 |
5,790 | 3.7970 | GBP | XLON | 10/11/2025 | 16:13:07 |
2,821 | 3.7960 | GBP | XLON | 10/11/2025 | 16:13:08 |
1,601 | 3.7950 | GBP | XLON | 10/11/2025 | 16:16:21 |
5,221 | 3.7960 | GBP | XLON | 10/11/2025 | 16:16:21 |
91 | 3.7950 | GBP | XLON | 10/11/2025 | 16:16:22 |
2,786 | 3.7930 | GBP | XLON | 10/11/2025 | 16:17:10 |
147,169 | 3.7890 | GBP | OTC | 10/11/2025 | 16:20:47 |
2,422 | 4.3390 | EUR | XMAD | 10/11/2025 | 08:14:38 |
2,524 | 4.3390 | EUR | XMAD | 10/11/2025 | 08:15:16 |
2,365 | 4.3310 | EUR | XMAD | 10/11/2025 | 08:17:21 |
2,511 | 4.3220 | EUR | XMAD | 10/11/2025 | 08:19:15 |
2,350 | 4.3260 | EUR | XMAD | 10/11/2025 | 08:21:49 |
550 | 4.3290 | EUR | XMAD | 10/11/2025 | 08:25:08 |
2,560 | 4.3320 | EUR | XMAD | 10/11/2025 | 08:26:24 |
2,574 | 4.3320 | EUR | XMAD | 10/11/2025 | 08:29:08 |
2,589 | 4.3320 | EUR | XMAD | 10/11/2025 | 08:31:28 |
2,377 | 4.3290 | EUR | XMAD | 10/11/2025 | 08:33:05 |
2,495 | 4.3180 | EUR | XMAD | 10/11/2025 | 08:36:14 |
2,411 | 4.3270 | EUR | XMAD | 10/11/2025 | 08:40:20 |
2,656 | 4.3280 | EUR | XMAD | 10/11/2025 | 08:43:10 |
2,357 | 4.3290 | EUR | XMAD | 10/11/2025 | 08:45:12 |
1,146 | 4.3190 | EUR | XMAD | 10/11/2025 | 08:48:02 |
2,380 | 4.3150 | EUR | XMAD | 10/11/2025 | 08:49:44 |
2,309 | 4.3190 | EUR | XMAD | 10/11/2025 | 08:54:17 |
2,487 | 4.3180 | EUR | XMAD | 10/11/2025 | 08:56:43 |
2,379 | 4.3180 | EUR | XMAD | 10/11/2025 | 09:00:08 |
2,332 | 4.3060 | EUR | XMAD | 10/11/2025 | 09:03:21 |
2,514 | 4.3160 | EUR | XMAD | 10/11/2025 | 09:09:51 |
2,412 | 4.3150 | EUR | XMAD | 10/11/2025 | 09:13:10 |
2,519 | 4.3010 | EUR | XMAD | 10/11/2025 | 09:17:18 |
2,370 | 4.2990 | EUR | XMAD | 10/11/2025 | 09:17:54 |
2,550 | 4.2830 | EUR | XMAD | 10/11/2025 | 09:21:21 |
2,539 | 4.2710 | EUR | XMAD | 10/11/2025 | 09:26:34 |
4,797 | 4.2790 | EUR | XMAD | 10/11/2025 | 09:33:57 |
2,499 | 4.2860 | EUR | XMAD | 10/11/2025 | 09:38:51 |
2,461 | 4.2780 | EUR | XMAD | 10/11/2025 | 09:41:20 |
2,484 | 4.2740 | EUR | XMAD | 10/11/2025 | 09:45:41 |
2,375 | 4.2970 | EUR | XMAD | 10/11/2025 | 09:53:29 |
2,416 | 4.2980 | EUR | XMAD | 10/11/2025 | 09:54:19 |
4,715 | 4.3070 | EUR | XMAD | 10/11/2025 | 10:03:53 |
2,333 | 4.3160 | EUR | XMAD | 10/11/2025 | 10:07:17 |
2,410 | 4.3260 | EUR | XMAD | 10/11/2025 | 10:10:51 |
2,583 | 4.3300 | EUR | XMAD | 10/11/2025 | 10:19:43 |
2,409 | 4.3380 | EUR | XMAD | 10/11/2025 | 10:23:02 |
2,633 | 4.3250 | EUR | XMAD | 10/11/2025 | 10:26:02 |
2,765 | 4.3320 | EUR | XMAD | 10/11/2025 | 10:35:16 |
4,820 | 4.3390 | EUR | XMAD | 10/11/2025 | 10:41:22 |
2,317 | 4.3310 | EUR | XMAD | 10/11/2025 | 10:45:06 |
2,411 | 4.3400 | EUR | XMAD | 10/11/2025 | 10:50:18 |
2,645 | 4.3390 | EUR | XMAD | 10/11/2025 | 10:54:31 |
2,389 | 4.3300 | EUR | XMAD | 10/11/2025 | 10:59:04 |
2,479 | 4.3350 | EUR | XMAD | 10/11/2025 | 11:06:08 |
2,467 | 4.3250 | EUR | XMAD | 10/11/2025 | 11:09:22 |
2,324 | 4.3240 | EUR | XMAD | 10/11/2025 | 11:15:33 |
2,874 | 4.3250 | EUR | XMAD | 10/11/2025 | 11:23:59 |
2,422 | 4.3220 | EUR | XMAD | 10/11/2025 | 11:27:19 |
2,412 | 4.3200 | EUR | XMAD | 10/11/2025 | 11:32:33 |
2,309 | 4.3090 | EUR | XMAD | 10/11/2025 | 11:36:06 |
2,357 | 4.3040 | EUR | XMAD | 10/11/2025 | 11:43:19 |
2,406 | 4.3110 | EUR | XMAD | 10/11/2025 | 11:51:11 |
2,411 | 4.3140 | EUR | XMAD | 10/11/2025 | 11:53:50 |
2,398 | 4.3180 | EUR | XMAD | 10/11/2025 | 12:03:50 |
2,394 | 4.3170 | EUR | XMAD | 10/11/2025 | 12:03:52 |
2,561 | 4.3110 | EUR | XMAD | 10/11/2025 | 12:08:42 |
2,461 | 4.3140 | EUR | XMAD | 10/11/2025 | 12:18:55 |
2,753 | 4.3120 | EUR | XMAD | 10/11/2025 | 12:30:41 |
2,390 | 4.3090 | EUR | XMAD | 10/11/2025 | 12:34:59 |
2,874 | 4.3050 | EUR | XMAD | 10/11/2025 | 12:38:55 |
28 | 4.3080 | EUR | XMAD | 10/11/2025 | 12:53:36 |
426 | 4.3080 | EUR | XMAD | 10/11/2025 | 12:54:51 |
1,955 | 4.3100 | EUR | XMAD | 10/11/2025 | 12:58:49 |
6,096 | 4.3110 | EUR | XMAD | 10/11/2025 | 13:02:31 |
2,713 | 4.3090 | EUR | XMAD | 10/11/2025 | 13:10:27 |
2,412 | 4.3070 | EUR | XMAD | 10/11/2025 | 13:17:13 |
2,337 | 4.3030 | EUR | XMAD | 10/11/2025 | 13:21:11 |
5,041 | 4.3030 | EUR | XMAD | 10/11/2025 | 13:31:31 |
2,364 | 4.2950 | EUR | XMAD | 10/11/2025 | 13:42:12 |
2,401 | 4.2960 | EUR | XMAD | 10/11/2025 | 13:44:00 |
2,686 | 4.2940 | EUR | XMAD | 10/11/2025 | 13:52:52 |
487 | 4.2940 | EUR | XMAD | 10/11/2025 | 13:56:10 |
4,830 | 4.2940 | EUR | XMAD | 10/11/2025 | 13:56:11 |
2,477 | 4.2930 | EUR | XMAD | 10/11/2025 | 14:03:40 |
2,413 | 4.2950 | EUR | XMAD | 10/11/2025 | 14:06:27 |
2,596 | 4.3010 | EUR | XMAD | 10/11/2025 | 14:14:31 |
2,870 | 4.3000 | EUR | XMAD | 10/11/2025 | 14:19:18 |
4,743 | 4.2970 | EUR | XMAD | 10/11/2025 | 14:25:56 |
6,459 | 4.2980 | EUR | XMAD | 10/11/2025 | 14:33:38 |
5,451 | 4.3120 | EUR | XMAD | 10/11/2025 | 14:39:33 |
2,447 | 4.3130 | EUR | XMAD | 10/11/2025 | 14:44:50 |
2,390 | 4.3130 | EUR | XMAD | 10/11/2025 | 14:47:18 |
2,567 | 4.3100 | EUR | XMAD | 10/11/2025 | 14:50:13 |
2,464 | 4.3060 | EUR | XMAD | 10/11/2025 | 14:55:18 |
2,497 | 4.3010 | EUR | XMAD | 10/11/2025 | 14:59:57 |
2,639 | 4.3070 | EUR | XMAD | 10/11/2025 | 15:02:10 |
2,495 | 4.3090 | EUR | XMAD | 10/11/2025 | 15:03:59 |
2,353 | 4.3240 | EUR | XMAD | 10/11/2025 | 15:07:16 |
5,838 | 4.3310 | EUR | XMAD | 10/11/2025 | 15:15:19 |
2,589 | 4.3320 | EUR | XMAD | 10/11/2025 | 15:19:09 |
2,385 | 4.3330 | EUR | XMAD | 10/11/2025 | 15:22:17 |
2,414 | 4.3240 | EUR | XMAD | 10/11/2025 | 15:26:05 |
2,552 | 4.3320 | EUR | XMAD | 10/11/2025 | 15:28:39 |
5,237 | 4.3360 | EUR | XMAD | 10/11/2025 | 15:36:39 |
2,381 | 4.3270 | EUR | XMAD | 10/11/2025 | 15:40:07 |
2,455 | 4.3250 | EUR | XMAD | 10/11/2025 | 15:45:38 |
2,666 | 4.3240 | EUR | XMAD | 10/11/2025 | 15:47:22 |
2,590 | 4.3200 | EUR | XMAD | 10/11/2025 | 15:50:40 |
3,502 | 4.3120 | EUR | XMAD | 10/11/2025 | 15:58:00 |
1,282 | 4.3120 | EUR | XMAD | 10/11/2025 | 15:58:01 |
2,968 | 4.3120 | EUR | XMAD | 10/11/2025 | 16:01:02 |
4,985 | 4.3170 | EUR | XMAD | 10/11/2025 | 16:04:14 |
2,348 | 4.3300 | EUR | XMAD | 10/11/2025 | 16:07:44 |
2,621 | 4.3260 | EUR | XMAD | 10/11/2025 | 16:10:45 |
2,585 | 4.3250 | EUR | XMAD | 10/11/2025 | 16:11:15 |
4,015 | 4.3230 | EUR | XMAD | 10/11/2025 | 16:16:49 |
97,569 | 4.3145 | EUR | OTC | 10/11/2025 | 16:21:00 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.7890 | 585,320 |
MAD |
| €4.3145 | 388,051 |
Related Shares:
International Airlines