Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Oct 2023 07:00

RNS Number : 1579R
Grafton Group PLC
25 October 2023
 

TRANSACTION IN OWN SHARES

 

 25 October 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 24 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

Date of purchase

24 October 2023

Number of ordinary shares purchased: 

80,000

Volume weighted average price paid:

£ 7.616792

Highest price paid per share:

£ 7.675

Lowest price paid per share:

£ 7.584

 

Grafton has to date purchased 3,541,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

24 October 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.616792

80,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

399

767.50

XLON

 08:19:39

00067475302TRLO0

463

767.50

XLON

 08:20:39

00067475339TRLO0

439

766.30

XLON

 08:21:14

00067475367TRLO0

1174

765.10

XLON

 08:52:18

00067476607TRLO0

733

765.10

XLON

 08:52:18

00067476608TRLO0

491

765.10

XLON

 08:52:18

00067476609TRLO0

411

762.90

XLON

 09:06:04

00067476961TRLO0

453

762.90

XLON

 09:06:04

00067476962TRLO0

448

762.90

XLON

 09:24:11

00067477612TRLO0

175

761.90

XLON

 09:26:27

00067477665TRLO0

410

761.90

XLON

 09:26:27

00067477666TRLO0

80

759.80

XLON

 09:26:40

00067477669TRLO0

415

759.80

XLON

 09:33:40

00067477870TRLO0

134

759.00

XLON

 09:33:40

00067477871TRLO0

309

759.00

XLON

 09:33:40

00067477872TRLO0

358

759.00

XLON

 09:33:40

00067477873TRLO0

85

759.00

XLON

 09:33:40

00067477874TRLO0

311

760.00

XLON

 09:42:17

00067478239TRLO0

184

760.00

XLON

 09:42:17

00067478240TRLO0

303

760.60

XLON

 09:44:44

00067478299TRLO0

183

760.60

XLON

 09:44:44

00067478300TRLO0

425

760.60

XLON

 09:45:08

00067478312TRLO0

425

760.00

XLON

 09:45:40

00067478327TRLO0

870

761.10

XLON

 09:51:24

00067478489TRLO0

22

761.10

XLON

 09:51:24

00067478490TRLO0

619

761.10

XLON

 09:51:24

00067478491TRLO0

517

761.10

XLON

 09:51:24

00067478492TRLO0

415

760.00

XLON

 09:52:33

00067478523TRLO0

396

760.80

XLON

 10:05:28

00067478902TRLO0

199

761.10

XLON

 10:08:02

00067478960TRLO0

608

761.10

XLON

 10:08:02

00067478961TRLO0

415

761.10

XLON

 10:08:02

00067478962TRLO0

165

761.10

XLON

 10:10:16

00067479039TRLO0

1

761.10

XLON

 10:16:48

00067479217TRLO0

212

761.10

XLON

 10:19:07

00067479275TRLO0

262

761.10

XLON

 10:19:07

00067479276TRLO0

175

761.10

XLON

 10:19:13

00067479277TRLO0

241

761.10

XLON

 10:19:13

00067479278TRLO0

3

762.00

XLON

 10:20:26

00067479344TRLO0

1154

763.30

XLON

 10:21:06

00067479358TRLO0

2

763.30

XLON

 10:21:06

00067479359TRLO0

3

763.30

XLON

 10:21:06

00067479360TRLO0

175

763.30

XLON

 10:22:01

00067479373TRLO0

311

763.30

XLON

 10:22:01

00067479374TRLO0

230

764.40

XLON

 10:22:01

00067479375TRLO0

235

764.40

XLON

 10:22:01

00067479376TRLO0

175

763.30

XLON

 10:22:01

00067479377TRLO0

278

763.30

XLON

 10:22:01

00067479378TRLO0

457

764.10

XLON

 10:25:30

00067479468TRLO0

51

764.50

XLON

 10:28:48

00067479546TRLO0

379

764.50

XLON

 10:28:48

00067479547TRLO0

59

764.50

XLON

 10:28:48

00067479548TRLO0

443

764.80

XLON

 10:32:23

00067479676TRLO0

422

764.30

XLON

 10:32:40

00067479681TRLO0

373

762.90

XLON

 10:39:08

00067479801TRLO0

20

762.90

XLON

 10:39:08

00067479802TRLO0

20

762.90

XLON

 10:39:08

00067479803TRLO0

400

763.30

XLON

 10:51:04

00067480137TRLO0

304

763.30

XLON

 10:56:32

00067480284TRLO0

151

763.30

XLON

 10:56:32

00067480285TRLO0

414

762.90

XLON

 10:57:10

00067480298TRLO0

288

762.00

XLON

 10:57:15

00067480299TRLO0

126

762.00

XLON

 10:57:15

00067480300TRLO0

205

762.00

XLON

 10:57:15

00067480301TRLO0

229

762.00

XLON

 10:57:15

00067480302TRLO0

2

762.00

XLON

 11:02:01

00067480453TRLO0

3

762.00

XLON

 11:02:10

00067480459TRLO0

2

762.00

XLON

 11:02:12

00067480460TRLO0

4

762.00

XLON

 11:02:17

00067480472TRLO0

449

762.00

XLON

 11:04:23

00067480599TRLO0

6

762.60

XLON

 11:05:19

00067480621TRLO0

298

762.60

XLON

 11:11:19

00067480796TRLO0

3

762.60

XLON

 11:11:19

00067480797TRLO0

147

762.60

XLON

 11:11:19

00067480798TRLO0

3

763.00

XLON

 11:17:05

00067480924TRLO0

1

763.00

XLON

 11:17:05

00067480925TRLO0

12

763.00

XLON

 11:17:07

00067480929TRLO0

395

763.00

XLON

 11:17:43

00067480932TRLO0

343

763.00

XLON

 11:17:43

00067480933TRLO0

676

762.10

XLON

 11:20:54

00067481016TRLO0

175

762.10

XLON

 11:20:54

00067481018TRLO0

175

762.10

XLON

 11:20:54

00067481019TRLO0

92

762.10

XLON

 11:20:54

00067481020TRLO0

407

762.10

XLON

 11:20:54

00067481022TRLO0

1

762.40

XLON

 11:29:07

00067481202TRLO0

353

762.40

XLON

 11:29:07

00067481203TRLO0

6

762.40

XLON

 11:29:07

00067481204TRLO0

136

762.40

XLON

 11:29:47

00067481233TRLO0

488

763.10

XLON

 11:33:58

00067481308TRLO0

429

763.10

XLON

 11:33:58

00067481309TRLO0

60

763.60

XLON

 11:36:58

00067481386TRLO0

175

764.00

XLON

 11:39:14

00067481462TRLO0

350

764.00

XLON

 11:39:14

00067481463TRLO0

175

764.00

XLON

 11:39:14

00067481464TRLO0

350

764.00

XLON

 11:39:14

00067481465TRLO0

111

764.00

XLON

 11:39:14

00067481466TRLO0

448

764.60

XLON

 11:41:44

00067481497TRLO0

448

765.20

XLON

 11:47:05

00067481634TRLO0

139

765.70

XLON

 11:48:54

00067481657TRLO0

350

765.70

XLON

 11:48:54

00067481658TRLO0

106

765.70

XLON

 11:48:54

00067481659TRLO0

24

765.10

XLON

 11:49:00

00067481664TRLO0

3

765.10

XLON

 11:49:01

00067481665TRLO0

12

765.10

XLON

 11:50:03

00067481678TRLO0

10

765.10

XLON

 11:51:04

00067481691TRLO0

559

765.80

XLON

 11:52:41

00067481759TRLO0

107

765.70

XLON

 11:52:42

00067481761TRLO0

13

765.70

XLON

 11:54:42

00067481797TRLO0

107

765.70

XLON

 11:55:42

00067481817TRLO0

17

765.70

XLON

 11:55:42

00067481818TRLO0

118

765.70

XLON

 11:55:48

00067481820TRLO0

209

765.90

XLON

 11:56:58

00067481834TRLO0

101

765.90

XLON

 11:56:58

00067481835TRLO0

101

766.20

XLON

 11:59:00

00067481887TRLO0

175

765.70

XLON

 11:59:18

00067481894TRLO0

264

765.70

XLON

 11:59:18

00067481895TRLO0

1

765.10

XLON

 12:00:20

00067481934TRLO0

418

765.10

XLON

 12:09:00

00067482200TRLO0

536

765.10

XLON

 12:09:00

00067482201TRLO0

492

765.10

XLON

 12:09:00

00067482202TRLO0

487

765.10

XLON

 12:09:00

00067482203TRLO0

464

764.10

XLON

 12:15:00

00067482334TRLO0

488

764.10

XLON

 12:18:00

00067482373TRLO0

2

764.10

XLON

 12:19:36

00067482422TRLO0

2

764.10

XLON

 12:19:36

00067482423TRLO0

2

765.70

XLON

 12:25:01

00067482553TRLO0

115

765.90

XLON

 12:25:02

00067482555TRLO0

116

765.70

XLON

 12:25:08

00067482561TRLO0

118

765.70

XLON

 12:25:10

00067482564TRLO0

100

765.70

XLON

 12:25:11

00067482565TRLO0

100

765.70

XLON

 12:25:12

00067482566TRLO0

102

765.70

XLON

 12:25:17

00067482567TRLO0

53

764.60

XLON

 12:26:21

00067482582TRLO0

384

764.60

XLON

 12:26:21

00067482583TRLO0

414

764.60

XLON

 12:26:21

00067482584TRLO0

433

765.00

XLON

 12:26:21

00067482585TRLO0

114

763.70

XLON

 12:29:01

00067482653TRLO0

129

763.70

XLON

 12:29:01

00067482654TRLO0

24

763.70

XLON

 12:29:01

00067482655TRLO0

4

763.70

XLON

 12:29:01

00067482656TRLO0

160

763.10

XLON

 12:29:02

00067482665TRLO0

441

763.40

XLON

 12:30:50

00067482709TRLO0

175

763.50

XLON

 12:40:32

00067482939TRLO0

123

763.50

XLON

 12:40:32

00067482940TRLO0

175

763.50

XLON

 12:40:32

00067482941TRLO0

482

763.50

XLON

 12:40:32

00067482942TRLO0

17

764.00

XLON

 12:42:24

00067482988TRLO0

68

763.50

XLON

 12:52:12

00067483245TRLO0

382

763.50

XLON

 12:52:12

00067483246TRLO0

427

763.50

XLON

 12:56:13

00067483348TRLO0

417

762.80

XLON

 12:59:00

00067483413TRLO0

477

761.80

XLON

 12:59:18

00067483423TRLO0

97

762.50

XLON

 13:13:55

00067483787TRLO0

37

762.50

XLON

 13:13:55

00067483788TRLO0

525

762.50

XLON

 13:13:55

00067483789TRLO0

95

762.50

XLON

 13:13:55

00067483790TRLO0

1

762.50

XLON

 13:14:07

00067483797TRLO0

2

762.50

XLON

 13:14:12

00067483798TRLO0

222

762.00

XLON

 13:16:49

00067484032TRLO0

222

762.00

XLON

 13:16:49

00067484033TRLO0

222

762.00

XLON

 13:16:49

00067484034TRLO0

24

762.00

XLON

 13:16:49

00067484035TRLO0

193

762.00

XLON

 13:16:49

00067484036TRLO0

222

762.00

XLON

 13:16:49

00067484037TRLO0

22

762.00

XLON

 13:16:49

00067484038TRLO0

469

762.00

XLON

 13:28:01

00067484655TRLO0

44

761.10

XLON

 13:28:01

00067484656TRLO0

175

761.10

XLON

 13:28:01

00067484657TRLO0

175

761.10

XLON

 13:28:01

00067484658TRLO0

13

761.10

XLON

 13:28:01

00067484659TRLO0

464

761.80

XLON

 13:33:18

00067484970TRLO0

434

761.80

XLON

 13:34:18

00067485019TRLO0

110

761.80

XLON

 13:35:18

00067485038TRLO0

178

761.80

XLON

 13:35:18

00067485039TRLO0

110

761.80

XLON

 13:35:18

00067485040TRLO0

175

761.30

XLON

 13:37:53

00067485163TRLO0

223

761.30

XLON

 13:37:53

00067485164TRLO0

127

761.30

XLON

 13:37:53

00067485165TRLO0

282

761.30

XLON

 13:37:53

00067485166TRLO0

882

760.80

XLON

 13:42:44

00067485410TRLO0

44

760.80

XLON

 13:42:44

00067485411TRLO0

76

760.80

XLON

 13:42:44

00067485412TRLO0

375

760.80

XLON

 13:42:44

00067485413TRLO0

4

759.20

XLON

 13:50:08

00067485812TRLO0

180

759.20

XLON

 13:50:08

00067485813TRLO0

250

759.20

XLON

 13:50:08

00067485814TRLO0

399

759.20

XLON

 13:50:08

00067485815TRLO0

26

759.20

XLON

 13:50:08

00067485816TRLO0

175

760.80

XLON

 13:57:38

00067486018TRLO0

175

760.80

XLON

 13:57:38

00067486019TRLO0

127

760.80

XLON

 13:57:38

00067486020TRLO0

175

760.80

XLON

 13:59:00

00067486077TRLO0

309

760.80

XLON

 13:59:00

00067486078TRLO0

423

760.80

XLON

 14:02:29

00067486215TRLO0

5

760.80

XLON

 14:02:29

00067486216TRLO0

10

760.80

XLON

 14:02:29

00067486217TRLO0

3

760.80

XLON

 14:03:29

00067486259TRLO0

490

760.60

XLON

 14:03:29

00067486260TRLO0

490

760.50

XLON

 14:03:29

00067486261TRLO0

2

760.00

XLON

 14:04:32

00067486290TRLO0

464

759.90

XLON

 14:10:25

00067486603TRLO0

383

759.90

XLON

 14:12:58

00067486692TRLO0

24

759.90

XLON

 14:14:23

00067486742TRLO0

484

759.90

XLON

 14:15:23

00067486794TRLO0

287

759.20

XLON

 14:17:44

00067486858TRLO0

197

759.20

XLON

 14:17:44

00067486859TRLO0

34

759.20

XLON

 14:17:44

00067486860TRLO0

175

759.20

XLON

 14:17:44

00067486861TRLO0

166

759.20

XLON

 14:17:44

00067486862TRLO0

55

759.20

XLON

 14:17:44

00067486863TRLO0

494

759.20

XLON

 14:17:44

00067486864TRLO0

421

759.20

XLON

 14:29:00

00067487455TRLO0

2

759.60

XLON

 14:30:50

00067487530TRLO0

539

759.60

XLON

 14:30:52

00067487531TRLO0

175

760.00

XLON

 14:33:10

00067487657TRLO0

175

760.00

XLON

 14:33:10

00067487658TRLO0

175

760.00

XLON

 14:33:10

00067487659TRLO0

175

760.00

XLON

 14:33:10

00067487660TRLO0

3

760.00

XLON

 14:33:11

00067487663TRLO0

6

760.00

XLON

 14:33:11

00067487664TRLO0

175

760.20

XLON

 14:35:26

00067487740TRLO0

175

760.20

XLON

 14:35:26

00067487741TRLO0

282

760.20

XLON

 14:35:26

00067487742TRLO0

409

760.20

XLON

 14:35:26

00067487743TRLO0

11

760.20

XLON

 14:35:49

00067487760TRLO0

164

760.20

XLON

 14:35:49

00067487761TRLO0

175

760.20

XLON

 14:35:49

00067487762TRLO0

143

760.20

XLON

 14:35:49

00067487763TRLO0

268

759.90

XLON

 14:38:11

00067487942TRLO0

141

759.90

XLON

 14:38:11

00067487943TRLO0

318

759.20

XLON

 14:40:44

00067488059TRLO0

132

759.20

XLON

 14:41:16

00067488079TRLO0

152

759.20

XLON

 14:42:16

00067488154TRLO0

318

759.20

XLON

 14:42:16

00067488155TRLO0

10

759.20

XLON

 14:44:16

00067488260TRLO0

154

759.20

XLON

 14:44:16

00067488261TRLO0

175

759.20

XLON

 14:44:16

00067488262TRLO0

244

759.20

XLON

 14:44:16

00067488263TRLO0

41

758.40

XLON

 14:45:00

00067488315TRLO0

934

758.50

XLON

 14:45:00

00067488323TRLO0

350

758.50

XLON

 14:45:00

00067488324TRLO0

83

758.50

XLON

 14:45:00

00067488325TRLO0

350

758.90

XLON

 14:50:52

00067488780TRLO0

65

758.90

XLON

 14:50:52

00067488781TRLO0

6

758.90

XLON

 14:50:52

00067488782TRLO0

136

758.90

XLON

 14:50:53

00067488785TRLO0

175

758.90

XLON

 14:50:53

00067488786TRLO0

98

758.90

XLON

 14:51:04

00067488819TRLO0

22

758.90

XLON

 14:51:14

00067488826TRLO0

350

758.90

XLON

 14:52:14

00067488892TRLO0

87

758.90

XLON

 14:52:14

00067488893TRLO0

132

758.90

XLON

 14:52:29

00067488913TRLO0

111

758.90

XLON

 14:52:56

00067488956TRLO0

1

758.90

XLON

 14:53:03

00067488962TRLO0

219

758.90

XLON

 14:53:27

00067488984TRLO0

121

760.00

XLON

 14:58:20

00067489251TRLO0

114

760.00

XLON

 14:58:29

00067489262TRLO0

112

760.00

XLON

 14:58:49

00067489289TRLO0

105

760.00

XLON

 14:58:59

00067489307TRLO0

103

760.00

XLON

 15:00:00

00067489367TRLO0

46

760.00

XLON

 15:00:01

00067489368TRLO0

100

760.00

XLON

 15:00:02

00067489371TRLO0

101

760.00

XLON

 15:01:02

00067489426TRLO0

121

760.00

XLON

 15:01:03

00067489427TRLO0

113

760.00

XLON

 15:01:04

00067489429TRLO0

102

760.00

XLON

 15:01:05

00067489433TRLO0

108

760.00

XLON

 15:01:06

00067489436TRLO0

104

760.00

XLON

 15:02:29

00067489510TRLO0

406

759.80

XLON

 15:02:29

00067489511TRLO0

771

759.20

XLON

 15:03:09

00067489547TRLO0

47

759.20

XLON

 15:03:09

00067489548TRLO0

441

759.20

XLON

 15:03:09

00067489549TRLO0

175

759.80

XLON

 15:07:41

00067489978TRLO0

175

759.80

XLON

 15:07:41

00067489979TRLO0

134

759.80

XLON

 15:07:41

00067489980TRLO0

111

760.00

XLON

 15:07:51

00067490004TRLO0

118

760.00

XLON

 15:08:52

00067490241TRLO0

116

760.00

XLON

 15:08:53

00067490242TRLO0

110

760.00

XLON

 15:09:11

00067490282TRLO0

108

760.00

XLON

 15:09:38

00067490404TRLO0

101

760.00

XLON

 15:10:08

00067490498TRLO0

106

760.00

XLON

 15:10:09

00067490499TRLO0

107

760.00

XLON

 15:10:10

00067490500TRLO0

115

760.00

XLON

 15:10:12

00067490509TRLO0

112

760.00

XLON

 15:10:13

00067490510TRLO0

1

760.00

XLON

 15:11:37

00067490616TRLO0

550

759.90

XLON

 15:12:25

00067490662TRLO0

237

759.90

XLON

 15:12:25

00067490663TRLO0

175

759.90

XLON

 15:17:10

00067491148TRLO0

175

759.90

XLON

 15:17:34

00067491186TRLO0

74

759.90

XLON

 15:17:34

00067491187TRLO0

414

759.20

XLON

 15:18:00

00067491207TRLO0

495

759.20

XLON

 15:18:00

00067491208TRLO0

175

759.90

XLON

 15:23:09

00067491574TRLO0

175

759.90

XLON

 15:23:09

00067491575TRLO0

113

759.90

XLON

 15:23:09

00067491576TRLO0

27

759.90

XLON

 15:23:09

00067491577TRLO0

350

759.90

XLON

 15:25:09

00067491687TRLO0

140

759.90

XLON

 15:25:09

00067491688TRLO0

82

759.90

XLON

 15:26:09

00067491756TRLO0

2

759.90

XLON

 15:26:58

00067491808TRLO0

409

759.90

XLON

 15:27:09

00067491818TRLO0

2

759.90

XLON

 15:27:09

00067491819TRLO0

1

759.20

XLON

 15:29:00

00067491937TRLO0

114

759.20

XLON

 15:29:04

00067491943TRLO0

110

759.20

XLON

 15:29:04

00067491944TRLO0

234

759.20

XLON

 15:29:04

00067491945TRLO0

175

759.20

XLON

 15:31:04

00067492076TRLO0

175

759.20

XLON

 15:31:04

00067492077TRLO0

175

759.20

XLON

 15:31:04

00067492078TRLO0

200

759.20

XLON

 15:31:04

00067492079TRLO0

69

759.20

XLON

 15:32:10

00067492130TRLO0

175

759.20

XLON

 15:32:10

00067492131TRLO0

247

759.20

XLON

 15:32:10

00067492132TRLO0

259

759.90

XLON

 15:34:20

00067492215TRLO0

175

759.90

XLON

 15:34:20

00067492216TRLO0

60

759.90

XLON

 15:34:23

00067492217TRLO0

72

759.90

XLON

 15:35:24

00067492294TRLO0

10

759.90

XLON

 15:35:54

00067492347TRLO0

175

759.90

XLON

 15:35:56

00067492353TRLO0

175

759.90

XLON

 15:35:56

00067492354TRLO0

7

759.90

XLON

 15:35:56

00067492355TRLO0

550

759.90

XLON

 15:35:56

00067492356TRLO0

4

759.90

XLON

 15:35:56

00067492357TRLO0

84

760.60

XLON

 15:39:20

00067492629TRLO0

110

760.60

XLON

 15:39:20

00067492630TRLO0

110

760.60

XLON

 15:39:20

00067492631TRLO0

121

760.60

XLON

 15:39:59

00067492690TRLO0

175

760.60

XLON

 15:40:59

00067492736TRLO0

175

760.60

XLON

 15:40:59

00067492737TRLO0

54

760.60

XLON

 15:40:59

00067492738TRLO0

2

760.60

XLON

 15:40:59

00067492739TRLO0

3

760.60

XLON

 15:42:21

00067492800TRLO0

3

760.60

XLON

 15:42:27

00067492810TRLO0

197

760.50

XLON

 15:42:39

00067492833TRLO0

175

760.50

XLON

 15:42:39

00067492834TRLO0

55

760.50

XLON

 15:42:39

00067492835TRLO0

39

760.50

XLON

 15:44:02

00067492881TRLO0

384

760.50

XLON

 15:44:02

00067492882TRLO0

312

760.50

XLON

 15:45:14

00067492955TRLO0

155

760.50

XLON

 15:45:14

00067492956TRLO0

35

760.70

XLON

 15:46:29

00067493021TRLO0

235

761.20

XLON

 15:50:49

00067493236TRLO0

443

761.20

XLON

 15:50:49

00067493237TRLO0

179

761.20

XLON

 15:50:49

00067493238TRLO0

41

761.20

XLON

 15:50:49

00067493239TRLO0

751

761.40

XLON

 15:53:01

00067493346TRLO0

16

761.40

XLON

 15:53:01

00067493347TRLO0

175

761.40

XLON

 15:54:43

00067493411TRLO0

354

761.80

XLON

 15:56:13

00067493481TRLO0

898

762.30

XLON

 15:58:13

00067493564TRLO0

189

761.40

XLON

 15:59:00

00067493607TRLO0

219

761.40

XLON

 15:59:00

00067493608TRLO0

175

761.40

XLON

 15:59:00

00067493609TRLO0

210

761.40

XLON

 15:59:00

00067493610TRLO0

456

761.00

XLON

 16:02:03

00067493813TRLO0

350

761.00

XLON

 16:03:03

00067493848TRLO0

70

761.00

XLON

 16:03:03

00067493849TRLO0

444

760.10

XLON

 16:03:21

00067493872TRLO0

1

760.50

XLON

 16:04:36

00067493923TRLO0

175

760.50

XLON

 16:05:04

00067493936TRLO0

175

760.50

XLON

 16:05:04

00067493937TRLO0

105

760.50

XLON

 16:05:04

00067493938TRLO0

175

759.90

XLON

 16:06:02

00067493972TRLO0

175

759.90

XLON

 16:06:02

00067493973TRLO0

118

759.90

XLON

 16:06:05

00067493984TRLO0

720

760.70

XLON

 16:09:34

00067494133TRLO0

175

759.90

XLON

 16:09:57

00067494164TRLO0

321

759.90

XLON

 16:09:57

00067494165TRLO0

170

760.60

XLON

 16:13:09

00067494348TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBKABDDBKB

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94