10th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 07 January 2022
Aggregate number of ordinary shares purchased: 918,796
Lowest price paid per share £1.5075
Highest price paid per share £1.5270
Average price paid per share £1.5208
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 13,081,854 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 19,266,305.93.
Johannesburg Stock Exchange - Summary
Date of purchase: 07 January 2022
Aggregate number of ordinary shares purchased: 620,116
Lowest price paid per share ZAR 31.9900
Highest price paid per share ZAR 32.3100
Average price paid per share ZAR 32.2123
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 9,464,332 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 294,965,913.61. (2)
Following the above transactions, the Company has 1,649,604,318 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £13,909,494.91.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 918,796 (ISIN: GB00BDCXV269)
Date of purchases: 07 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 07 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.5207 | 830,000 | £ 1.5075 | £ 1.5270 |
Cboe BXE | £ 1.5213 | 88,796 | £ 1.5085 | £ 1.5270 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:35:24 | XLON | 1,371 | £ 1.5075 | 462714686163426 |
09:36:14 | XLON | 2,500 | £ 1.5085 | 462714686163539 |
09:36:14 | XLON | 1,009 | £ 1.5085 | 462714686163540 |
09:36:46 | XLON | 1,500 | £ 1.5080 | 462714686163633 |
09:36:46 | XLON | 612 | £ 1.5085 | 462714686163634 |
09:44:24 | XLON | 1,500 | £ 1.5090 | 462714686164730 |
09:44:24 | XLON | 3,000 | £ 1.5090 | 462714686164731 |
09:44:24 | XLON | 335 | £ 1.5090 | 462714686164732 |
09:44:24 | BATE | 1,152 | £ 1.5085 | 020000NCA |
09:44:24 | BATE | 189 | £ 1.5085 | 020000NCB |
09:44:24 | BATE | 198 | £ 1.5085 | 020000NCG |
09:44:25 | BATE | 727 | £ 1.5085 | 020000NCE |
09:44:25 | BATE | 329 | £ 1.5085 | 020000NCF |
09:44:27 | XLON | 1,001 | £ 1.5085 | 462714686164747 |
09:44:27 | XLON | 499 | £ 1.5085 | 462714686164748 |
09:44:27 | XLON | 193 | £ 1.5085 | 462714686164749 |
09:44:27 | XLON | 1,407 | £ 1.5085 | 462714686164752 |
09:44:29 | XLON | 219 | £ 1.5080 | 462714686164783 |
09:44:57 | XLON | 489 | £ 1.5080 | 462714686164825 |
09:44:57 | XLON | 2,231 | £ 1.5080 | 462714686164826 |
09:44:57 | XLON | 489 | £ 1.5080 | 462714686164827 |
09:48:01 | BATE | 402 | £ 1.5090 | 020000NU0 |
09:48:01 | XLON | 1,354 | £ 1.5090 | 462714686165330 |
09:52:01 | XLON | 1,500 | £ 1.5095 | 462714686165836 |
09:52:01 | XLON | 9 | £ 1.5095 | 462714686165837 |
09:53:01 | XLON | 1,946 | £ 1.5090 | 462714686166010 |
09:55:06 | XLON | 2,127 | £ 1.5090 | 462714686166284 |
09:55:46 | XLON | 2,708 | £ 1.5090 | 462714686166392 |
09:58:00 | XLON | 1,500 | £ 1.5100 | 462714686166869 |
09:58:00 | XLON | 507 | £ 1.5100 | 462714686166870 |
10:03:41 | XLON | 4,835 | £ 1.5110 | 462714686167850 |
10:03:41 | XLON | 642 | £ 1.5110 | 462714686167851 |
10:03:41 | XLON | 780 | £ 1.5110 | 462714686167852 |
10:04:46 | XLON | 2,777 | £ 1.5105 | 462714686167957 |
10:04:46 | XLON | 2,058 | £ 1.5105 | 462714686167958 |
10:04:47 | XLON | 2,339 | £ 1.5100 | 462714686167965 |
10:04:47 | XLON | 2,496 | £ 1.5100 | 462714686167966 |
10:04:47 | XLON | 1,419 | £ 1.5100 | 462714686167968 |
10:06:39 | XLON | 950 | £ 1.5105 | 462714686168199 |
10:06:44 | XLON | 1,500 | £ 1.5105 | 462714686168203 |
10:10:50 | XLON | 475 | £ 1.5135 | 462714686168701 |
10:10:50 | XLON | 595 | £ 1.5135 | 462714686168702 |
10:10:50 | XLON | 629 | £ 1.5135 | 462714686168703 |
10:11:07 | XLON | 1,308 | £ 1.5125 | 462714686168723 |
10:11:49 | BATE | 1,171 | £ 1.5110 | 020000QWF |
10:14:28 | XLON | 160 | £ 1.5110 | 462714686169415 |
10:18:57 | XLON | 1,308 | £ 1.5110 | 462714686170030 |
10:19:24 | XLON | 1,303 | £ 1.5110 | 462714686170121 |
10:19:35 | XLON | 4,835 | £ 1.5120 | 462714686170197 |
10:19:35 | XLON | 989 | £ 1.5120 | 462714686170205 |
10:19:35 | XLON | 253 | £ 1.5120 | 462714686170206 |
10:19:40 | XLON | 660 | £ 1.5120 | 462714686170224 |
10:19:40 | XLON | 421 | £ 1.5120 | 462714686170225 |
10:20:51 | XLON | 210 | £ 1.5120 | 462714686170402 |
10:20:51 | XLON | 605 | £ 1.5120 | 462714686170403 |
10:20:51 | XLON | 425 | £ 1.5120 | 462714686170404 |
10:20:51 | XLON | 500 | £ 1.5120 | 462714686170405 |
10:20:51 | XLON | 100 | £ 1.5120 | 462714686170406 |
10:21:33 | XLON | 369 | £ 1.5125 | 462714686170510 |
10:21:33 | XLON | 592 | £ 1.5125 | 462714686170511 |
10:21:33 | XLON | 158 | £ 1.5125 | 462714686170512 |
10:23:33 | XLON | 207 | £ 1.5125 | 462714686170751 |
10:23:33 | XLON | 86 | £ 1.5125 | 462714686170752 |
10:23:33 | XLON | 1,342 | £ 1.5125 | 462714686170753 |
10:24:00 | XLON | 2,082 | £ 1.5125 | 462714686170792 |
10:27:43 | XLON | 2,500 | £ 1.5125 | 462714686171149 |
10:27:43 | XLON | 1,349 | £ 1.5125 | 462714686171150 |
10:27:43 | BATE | 1,190 | £ 1.5125 | 020000SU7 |
10:27:43 | BATE | 181 | £ 1.5125 | 020000SU8 |
10:32:10 | BATE | 1,464 | £ 1.5140 | 020000TGU |
10:33:23 | XLON | 159 | £ 1.5135 | 462714686171760 |
10:33:23 | XLON | 4,676 | £ 1.5135 | 462714686171761 |
10:33:23 | BATE | 1,296 | £ 1.5135 | 020000TLC |
10:33:23 | XLON | 1,531 | £ 1.5135 | 462714686171762 |
10:33:28 | XLON | 969 | £ 1.5135 | 462714686171782 |
10:33:28 | XLON | 561 | £ 1.5135 | 462714686171783 |
10:33:28 | XLON | 297 | £ 1.5135 | 462714686171784 |
10:33:28 | XLON | 53 | £ 1.5135 | 462714686171785 |
10:36:10 | XLON | 435 | £ 1.5145 | 462714686172111 |
10:36:10 | XLON | 158 | £ 1.5145 | 462714686172112 |
10:36:10 | XLON | 84 | £ 1.5145 | 462714686172113 |
10:36:10 | XLON | 229 | £ 1.5145 | 462714686172114 |
10:36:10 | XLON | 85 | £ 1.5145 | 462714686172115 |
10:36:10 | XLON | 84 | £ 1.5145 | 462714686172116 |
10:36:43 | XLON | 671 | £ 1.5140 | 462714686172155 |
10:36:43 | XLON | 2,647 | £ 1.5140 | 462714686172156 |
10:36:43 | XLON | 1,398 | £ 1.5140 | 462714686172157 |
10:37:07 | BATE | 1,142 | £ 1.5135 | 020000U4Q |
10:39:17 | BATE | 2,709 | £ 1.5135 | 020000UE0 |
10:42:55 | XLON | 241 | £ 1.5145 | 462714686172798 |
10:42:55 | XLON | 3,202 | £ 1.5145 | 462714686172799 |
10:43:51 | XLON | 1,500 | £ 1.5145 | 462714686172915 |
10:43:51 | XLON | 264 | £ 1.5145 | 462714686172916 |
10:45:26 | XLON | 2,500 | £ 1.5155 | 462714686173171 |
10:45:26 | XLON | 872 | £ 1.5155 | 462714686173172 |
10:50:48 | XLON | 1,500 | £ 1.5155 | 462714686173810 |
10:50:48 | XLON | 2,500 | £ 1.5155 | 462714686173811 |
10:50:48 | XLON | 503 | £ 1.5155 | 462714686173812 |
10:50:48 | XLON | 332 | £ 1.5155 | 462714686173813 |
10:50:53 | XLON | 1,500 | £ 1.5155 | 462714686173822 |
10:50:53 | XLON | 652 | £ 1.5155 | 462714686173823 |
10:50:53 | XLON | 408 | £ 1.5155 | 462714686173824 |
10:50:58 | XLON | 1,262 | £ 1.5155 | 462714686173836 |
10:51:23 | XLON | 750 | £ 1.5155 | 462714686173905 |
10:51:23 | XLON | 721 | £ 1.5155 | 462714686173906 |
10:55:55 | XLON | 1,649 | £ 1.5160 | 462714686174652 |
10:55:55 | XLON | 2,472 | £ 1.5160 | 462714686174653 |
11:00:14 | XLON | 4,616 | £ 1.5160 | 462714686175154 |
11:03:32 | XLON | 68 | £ 1.5170 | 462714686175660 |
11:03:32 | XLON | 24 | £ 1.5170 | 462714686175661 |
11:03:32 | XLON | 32 | £ 1.5170 | 462714686175662 |
11:03:37 | XLON | 973 | £ 1.5175 | 462714686175670 |
11:03:42 | XLON | 393 | £ 1.5175 | 462714686175694 |
11:03:42 | XLON | 650 | £ 1.5175 | 462714686175695 |
11:03:47 | XLON | 650 | £ 1.5175 | 462714686175722 |
11:03:47 | XLON | 1,729 | £ 1.5175 | 462714686175723 |
11:03:47 | XLON | 810 | £ 1.5175 | 462714686175724 |
11:08:16 | XLON | 4,457 | £ 1.5190 | 462714686176164 |
11:08:48 | BATE | 1,885 | £ 1.5180 | 020000Y2J |
11:09:53 | XLON | 1,500 | £ 1.5190 | 462714686176291 |
11:09:53 | XLON | 771 | £ 1.5190 | 462714686176292 |
11:09:53 | XLON | 684 | £ 1.5190 | 462714686176293 |
11:11:47 | XLON | 206 | £ 1.5175 | 462714686176452 |
11:11:47 | XLON | 1,645 | £ 1.5175 | 462714686176453 |
11:13:01 | XLON | 58 | £ 1.5195 | 462714686176663 |
11:13:01 | XLON | 48 | £ 1.5195 | 462714686176664 |
11:14:02 | XLON | 1 | £ 1.5195 | 462714686176752 |
11:14:02 | XLON | 35 | £ 1.5195 | 462714686176753 |
11:14:02 | XLON | 433 | £ 1.5195 | 462714686176754 |
11:14:02 | XLON | 2,858 | £ 1.5195 | 462714686176755 |
11:16:18 | XLON | 1,387 | £ 1.5195 | 462714686177062 |
11:16:19 | XLON | 2,500 | £ 1.5190 | 462714686177066 |
11:16:19 | XLON | 2,335 | £ 1.5195 | 462714686177067 |
11:19:37 | XLON | 63 | £ 1.5195 | 462714686177487 |
11:19:37 | XLON | 202 | £ 1.5195 | 462714686177488 |
11:20:24 | XLON | 858 | £ 1.5200 | 462714686177543 |
11:20:30 | XLON | 1,170 | £ 1.5205 | 462714686177557 |
11:20:51 | XLON | 51 | £ 1.5205 | 462714686177596 |
11:20:51 | XLON | 760 | £ 1.5205 | 462714686177597 |
11:20:51 | XLON | 151 | £ 1.5205 | 462714686177598 |
11:20:56 | XLON | 1,297 | £ 1.5205 | 462714686177610 |
11:22:39 | XLON | 203 | £ 1.5205 | 462714686177782 |
11:22:39 | XLON | 427 | £ 1.5205 | 462714686177783 |
11:22:39 | XLON | 170 | £ 1.5205 | 462714686177784 |
11:22:39 | XLON | 85 | £ 1.5205 | 462714686177785 |
11:22:39 | XLON | 86 | £ 1.5205 | 462714686177786 |
11:22:44 | XLON | 1,268 | £ 1.5205 | 462714686177791 |
11:24:47 | XLON | 2,286 | £ 1.5200 | 462714686177962 |
11:25:46 | XLON | 2,500 | £ 1.5210 | 462714686178025 |
11:29:08 | XLON | 1,296 | £ 1.5210 | 462714686178330 |
11:29:13 | XLON | 400 | £ 1.5215 | 462714686178373 |
11:29:13 | XLON | 1,834 | £ 1.5215 | 462714686178374 |
11:30:09 | XLON | 2,742 | £ 1.5210 | 462714686178461 |
11:30:15 | XLON | 659 | £ 1.5215 | 462714686178472 |
11:30:15 | XLON | 542 | £ 1.5215 | 462714686178473 |
11:30:20 | XLON | 1,220 | £ 1.5215 | 462714686178475 |
11:33:28 | XLON | 1,089 | £ 1.5215 | 462714686178722 |
11:33:28 | XLON | 833 | £ 1.5215 | 462714686178723 |
11:33:28 | XLON | 232 | £ 1.5215 | 462714686178724 |
11:33:28 | XLON | 205 | £ 1.5215 | 462714686178725 |
11:33:28 | XLON | 447 | £ 1.5215 | 462714686178726 |
11:33:28 | XLON | 81 | £ 1.5215 | 462714686178727 |
11:33:33 | XLON | 702 | £ 1.5215 | 462714686178748 |
11:33:33 | XLON | 1,093 | £ 1.5215 | 462714686178749 |
11:34:39 | BATE | 1,782 | £ 1.5200 | 0200010RY |
11:36:31 | XLON | 609 | £ 1.5220 | 462714686179120 |
11:38:29 | XLON | 2,032 | £ 1.5210 | 462714686179334 |
11:38:29 | XLON | 1,385 | £ 1.5210 | 462714686179335 |
11:39:16 | BATE | 1,315 | £ 1.5200 | 02000118Z |
11:39:16 | XLON | 1,500 | £ 1.5200 | 462714686179415 |
11:39:16 | XLON | 437 | £ 1.5200 | 462714686179416 |
11:39:26 | XLON | 341 | £ 1.5205 | 462714686179450 |
11:39:26 | XLON | 229 | £ 1.5205 | 462714686179451 |
11:39:26 | XLON | 234 | £ 1.5205 | 462714686179452 |
11:39:26 | XLON | 876 | £ 1.5205 | 462714686179453 |
11:39:31 | XLON | 218 | £ 1.5205 | 462714686179472 |
11:39:31 | XLON | 950 | £ 1.5205 | 462714686179473 |
11:39:31 | XLON | 888 | £ 1.5205 | 462714686179474 |
11:42:15 | XLON | 1,500 | £ 1.5190 | 462714686179787 |
11:42:15 | XLON | 347 | £ 1.5190 | 462714686179788 |
11:42:20 | XLON | 1,500 | £ 1.5190 | 462714686179800 |
11:42:20 | XLON | 153 | £ 1.5190 | 462714686179801 |
11:42:25 | XLON | 1,289 | £ 1.5190 | 462714686179815 |
11:44:59 | XLON | 211 | £ 1.5190 | 462714686180129 |
11:44:59 | XLON | 155 | £ 1.5190 | 462714686180130 |
11:44:59 | XLON | 74 | £ 1.5190 | 462714686180131 |
11:44:59 | XLON | 1,074 | £ 1.5190 | 462714686180132 |
11:45:04 | XLON | 1,500 | £ 1.5185 | 462714686180145 |
11:45:04 | XLON | 209 | £ 1.5185 | 462714686180146 |
11:46:32 | XLON | 28 | £ 1.5165 | 462714686180248 |
11:46:43 | XLON | 25 | £ 1.5175 | 462714686180284 |
11:46:48 | XLON | 1,618 | £ 1.5180 | 462714686180310 |
11:53:02 | XLON | 3,928 | £ 1.5170 | 462714686180794 |
11:53:02 | XLON | 2,369 | £ 1.5170 | 462714686180796 |
11:53:07 | XLON | 1,500 | £ 1.5170 | 462714686180807 |
11:53:07 | XLON | 454 | £ 1.5170 | 462714686180808 |
11:53:07 | XLON | 1,338 | £ 1.5170 | 462714686180809 |
11:54:03 | XLON | 1,881 | £ 1.5155 | 462714686180863 |
11:54:03 | XLON | 2,954 | £ 1.5155 | 462714686180864 |
12:00:05 | XLON | 58 | £ 1.5175 | 462714686181591 |
12:00:05 | XLON | 35 | £ 1.5175 | 462714686181592 |
12:00:05 | XLON | 31 | £ 1.5175 | 462714686181593 |
12:00:12 | XLON | 3,865 | £ 1.5170 | 462714686181603 |
12:04:01 | XLON | 1,900 | £ 1.5185 | 462714686182128 |
12:04:01 | XLON | 2,926 | £ 1.5185 | 462714686182144 |
12:07:01 | XLON | 1,275 | £ 1.5190 | 462714686182615 |
12:07:55 | XLON | 1,410 | £ 1.5190 | 462714686182686 |
12:08:20 | XLON | 1,371 | £ 1.5190 | 462714686182727 |
12:08:46 | XLON | 583 | £ 1.5190 | 462714686182771 |
12:08:46 | XLON | 573 | £ 1.5190 | 462714686182772 |
12:12:01 | XLON | 653 | £ 1.5190 | 462714686182959 |
12:12:01 | XLON | 692 | £ 1.5190 | 462714686182960 |
12:13:33 | XLON | 1,500 | £ 1.5190 | 462714686183107 |
12:13:55 | XLON | 1,588 | £ 1.5180 | 462714686183168 |
12:17:08 | XLON | 760 | £ 1.5195 | 462714686183392 |
12:17:08 | XLON | 481 | £ 1.5195 | 462714686183393 |
12:17:08 | XLON | 519 | £ 1.5195 | 462714686183394 |
12:17:13 | XLON | 203 | £ 1.5195 | 462714686183399 |
12:17:13 | XLON | 250 | £ 1.5195 | 462714686183400 |
12:17:13 | XLON | 529 | £ 1.5195 | 462714686183401 |
12:18:09 | XLON | 596 | £ 1.5195 | 462714686183459 |
12:18:09 | XLON | 1,496 | £ 1.5195 | 462714686183460 |
12:22:45 | XLON | 216 | £ 1.5210 | 462714686183862 |
12:22:45 | XLON | 612 | £ 1.5210 | 462714686183863 |
12:23:03 | XLON | 336 | £ 1.5205 | 462714686183877 |
12:23:03 | XLON | 3,648 | £ 1.5205 | 462714686183878 |
12:27:14 | XLON | 707 | £ 1.5200 | 462714686184231 |
12:27:23 | XLON | 329 | £ 1.5200 | 462714686184234 |
12:27:23 | XLON | 3,799 | £ 1.5200 | 462714686184235 |
12:27:49 | XLON | 973 | £ 1.5195 | 462714686184268 |
12:31:33 | XLON | 1,500 | £ 1.5190 | 462714686184653 |
12:31:33 | XLON | 2,357 | £ 1.5190 | 462714686184654 |
12:38:09 | XLON | 330 | £ 1.5180 | 462714686185153 |
12:38:09 | XLON | 2,123 | £ 1.5180 | 462714686185154 |
12:38:09 | XLON | 686 | £ 1.5180 | 462714686185155 |
12:38:09 | XLON | 1,374 | £ 1.5180 | 462714686185156 |
12:38:09 | XLON | 322 | £ 1.5180 | 462714686185157 |
12:39:03 | XLON | 4,804 | £ 1.5175 | 462714686185225 |
12:39:03 | XLON | 1,493 | £ 1.5175 | 462714686185231 |
12:43:31 | XLON | 3,346 | £ 1.5185 | 462714686185619 |
12:43:33 | XLON | 982 | £ 1.5195 | 462714686185625 |
12:43:33 | XLON | 895 | £ 1.5195 | 462714686185626 |
12:43:33 | XLON | 1,090 | £ 1.5195 | 462714686185627 |
12:43:33 | XLON | 446 | £ 1.5195 | 462714686185628 |
12:43:38 | XLON | 1,445 | £ 1.5195 | 462714686185637 |
12:44:30 | XLON | 1,344 | £ 1.5195 | 462714686185709 |
12:45:30 | XLON | 1,273 | £ 1.5195 | 462714686185773 |
12:45:30 | XLON | 260 | £ 1.5195 | 462714686185774 |
12:46:57 | XLON | 66 | £ 1.5200 | 462714686185884 |
12:47:09 | XLON | 26 | £ 1.5200 | 462714686185902 |
12:47:17 | XLON | 974 | £ 1.5200 | 462714686185911 |
12:47:17 | XLON | 850 | £ 1.5200 | 462714686185912 |
12:47:39 | XLON | 31 | £ 1.5195 | 462714686185949 |
12:47:50 | XLON | 40 | £ 1.5195 | 462714686185962 |
12:47:57 | XLON | 1,645 | £ 1.5195 | 462714686185992 |
12:47:58 | XLON | 1,056 | £ 1.5195 | 462714686185995 |
12:47:58 | XLON | 2,063 | £ 1.5195 | 462714686185996 |
12:47:59 | XLON | 29 | £ 1.5195 | 462714686186007 |
12:47:59 | XLON | 329 | £ 1.5195 | 462714686186008 |
12:48:06 | XLON | 4,184 | £ 1.5195 | 462714686186025 |
12:49:35 | BATE | 260 | £ 1.5195 | 0200018HV |
12:49:58 | BATE | 33 | £ 1.5195 | 0200018JG |
13:02:47 | XLON | 4,835 | £ 1.5190 | 462714686187121 |
13:03:11 | XLON | 1,568 | £ 1.5185 | 462714686187153 |
13:03:16 | BATE | 260 | £ 1.5190 | 0200019QV |
13:03:44 | XLON | 2,340 | £ 1.5185 | 462714686187190 |
13:09:50 | XLON | 1,357 | £ 1.5185 | 462714686187804 |
13:13:44 | XLON | 1,467 | £ 1.5185 | 462714686188105 |
13:14:18 | XLON | 1,800 | £ 1.5185 | 462714686188179 |
13:14:18 | XLON | 3,035 | £ 1.5185 | 462714686188180 |
13:14:44 | BATE | 260 | £ 1.5190 | 020001AUO |
13:16:08 | XLON | 4,835 | £ 1.5190 | 462714686188468 |
13:16:08 | XLON | 738 | £ 1.5185 | 462714686188476 |
13:16:08 | XLON | 4,097 | £ 1.5185 | 462714686188477 |
13:16:13 | BATE | 260 | £ 1.5185 | 020001B1M |
13:16:13 | BATE | 121 | £ 1.5185 | 020001B1N |
13:16:13 | XLON | 135 | £ 1.5185 | 462714686188522 |
13:16:14 | XLON | 1,071 | £ 1.5190 | 462714686188527 |
13:16:18 | XLON | 1,461 | £ 1.5190 | 462714686188533 |
13:16:23 | XLON | 1,309 | £ 1.5190 | 462714686188534 |
13:16:28 | XLON | 1,275 | £ 1.5190 | 462714686188546 |
13:16:33 | XLON | 1,156 | £ 1.5200 | 462714686188555 |
13:16:33 | XLON | 613 | £ 1.5200 | 462714686188556 |
13:21:04 | XLON | 4,835 | £ 1.5200 | 462714686188907 |
13:27:29 | XLON | 1,175 | £ 1.5205 | 462714686189678 |
13:27:29 | XLON | 3,649 | £ 1.5205 | 462714686189679 |
13:27:32 | XLON | 1,261 | £ 1.5205 | 462714686189682 |
13:28:50 | BATE | 1,043 | £ 1.5205 | 020001CB7 |
13:28:55 | BATE | 443 | £ 1.5205 | 020001CBB |
13:29:46 | XLON | 17 | £ 1.5205 | 462714686189960 |
13:29:52 | XLON | 44 | £ 1.5215 | 462714686190000 |
13:29:52 | XLON | 534 | £ 1.5215 | 462714686190001 |
13:29:57 | XLON | 1,881 | £ 1.5220 | 462714686190025 |
13:29:57 | XLON | 1,370 | £ 1.5220 | 462714686190026 |
13:29:57 | XLON | 810 | £ 1.5220 | 462714686190027 |
13:30:02 | XLON | 4,835 | £ 1.5200 | 462714686190068 |
13:30:39 | XLON | 1,237 | £ 1.5205 | 462714686190410 |
13:30:58 | XLON | 26 | £ 1.5220 | 462714686190475 |
13:30:58 | XLON | 425 | £ 1.5220 | 462714686190476 |
13:30:58 | XLON | 4,384 | £ 1.5220 | 462714686190477 |
13:31:00 | XLON | 198 | £ 1.5215 | 462714686190507 |
13:31:00 | XLON | 2,039 | £ 1.5215 | 462714686190508 |
13:31:03 | XLON | 37 | £ 1.5220 | 462714686190520 |
13:31:03 | XLON | 26 | £ 1.5220 | 462714686190521 |
13:31:08 | XLON | 1,500 | £ 1.5230 | 462714686190535 |
13:31:08 | XLON | 449 | £ 1.5230 | 462714686190536 |
13:31:13 | XLON | 1,500 | £ 1.5230 | 462714686190601 |
13:31:13 | XLON | 1,440 | £ 1.5230 | 462714686190602 |
13:31:13 | XLON | 552 | £ 1.5230 | 462714686190603 |
13:31:16 | XLON | 493 | £ 1.5220 | 462714686190621 |
13:31:16 | XLON | 2,002 | £ 1.5220 | 462714686190622 |
13:31:16 | BATE | 964 | £ 1.5225 | 020001D0T |
13:31:40 | BATE | 1,124 | £ 1.5225 | 020001D3E |
13:32:08 | BATE | 142 | £ 1.5210 | 020001D7E |
13:32:08 | BATE | 317 | £ 1.5210 | 020001D7F |
13:32:08 | BATE | 1,309 | £ 1.5210 | 020001D7K |
13:32:08 | BATE | 2,225 | £ 1.5210 | 020001D7M |
13:32:22 | XLON | 141 | £ 1.5205 | 462714686190862 |
13:32:22 | XLON | 2,474 | £ 1.5205 | 462714686190863 |
13:32:22 | XLON | 287 | £ 1.5205 | 462714686190864 |
13:32:45 | XLON | 1,407 | £ 1.5205 | 462714686190894 |
13:33:20 | XLON | 1,388 | £ 1.5205 | 462714686191008 |
13:34:02 | XLON | 144 | £ 1.5205 | 462714686191101 |
13:34:03 | XLON | 4,691 | £ 1.5205 | 462714686191104 |
13:34:25 | XLON | 1,287 | £ 1.5205 | 462714686191144 |
13:36:02 | XLON | 1,463 | £ 1.5205 | 462714686191302 |
13:36:17 | XLON | 1,500 | £ 1.5205 | 462714686191343 |
13:37:59 | XLON | 1,327 | £ 1.5200 | 462714686191583 |
13:37:59 | XLON | 1,106 | £ 1.5195 | 462714686191585 |
13:38:01 | XLON | 2,000 | £ 1.5195 | 462714686191586 |
13:38:01 | XLON | 1,694 | £ 1.5195 | 462714686191587 |
13:38:02 | XLON | 35 | £ 1.5195 | 462714686191594 |
13:38:37 | XLON | 1,500 | £ 1.5190 | 462714686191642 |
13:38:37 | XLON | 3,335 | £ 1.5190 | 462714686191643 |
13:38:42 | XLON | 1,500 | £ 1.5185 | 462714686191671 |
13:38:42 | XLON | 162 | £ 1.5185 | 462714686191672 |
13:38:42 | XLON | 4 | £ 1.5185 | 462714686191673 |
13:39:12 | XLON | 1,588 | £ 1.5180 | 462714686191718 |
13:39:12 | XLON | 3,247 | £ 1.5180 | 462714686191719 |
13:40:04 | XLON | 1,648 | £ 1.5175 | 462714686191811 |
13:40:04 | XLON | 3,187 | £ 1.5175 | 462714686191818 |
13:40:23 | XLON | 33 | £ 1.5180 | 462714686191885 |
13:40:23 | XLON | 559 | £ 1.5180 | 462714686191886 |
13:40:28 | XLON | 116 | £ 1.5185 | 462714686191907 |
13:40:28 | XLON | 632 | £ 1.5185 | 462714686191908 |
13:40:28 | XLON | 565 | £ 1.5185 | 462714686191909 |
13:41:01 | XLON | 2,448 | £ 1.5185 | 462714686191949 |
13:42:03 | BATE | 896 | £ 1.5180 | 020001ERU |
13:42:03 | XLON | 1,500 | £ 1.5185 | 462714686192046 |
13:42:04 | BATE | 34 | £ 1.5180 | 020001ERO |
13:42:04 | BATE | 215 | £ 1.5180 | 020001ERP |
13:42:39 | XLON | 440 | £ 1.5190 | 462714686192141 |
13:42:44 | XLON | 103 | £ 1.5190 | 462714686192150 |
13:42:44 | XLON | 116 | £ 1.5190 | 462714686192151 |
13:43:00 | XLON | 1,197 | £ 1.5190 | 462714686192217 |
13:43:00 | XLON | 1,473 | £ 1.5190 | 462714686192218 |
13:43:00 | XLON | 1,622 | £ 1.5190 | 462714686192219 |
13:43:14 | XLON | 3,816 | £ 1.5185 | 462714686192260 |
13:47:45 | XLON | 559 | £ 1.5190 | 462714686192923 |
13:47:50 | XLON | 3,351 | £ 1.5190 | 462714686192932 |
13:48:41 | XLON | 72 | £ 1.5190 | 462714686193074 |
13:52:33 | XLON | 86 | £ 1.5190 | 462714686193514 |
13:52:33 | XLON | 472 | £ 1.5190 | 462714686193515 |
13:52:33 | XLON | 722 | £ 1.5190 | 462714686193516 |
13:52:33 | XLON | 470 | £ 1.5190 | 462714686193517 |
13:52:38 | XLON | 1,329 | £ 1.5190 | 462714686193522 |
13:54:22 | XLON | 2,000 | £ 1.5185 | 462714686193862 |
13:54:34 | XLON | 82 | £ 1.5185 | 462714686193890 |
13:54:34 | XLON | 1,183 | £ 1.5185 | 462714686193891 |
13:55:14 | XLON | 1,332 | £ 1.5180 | 462714686193960 |
13:59:48 | XLON | 771 | £ 1.5180 | 462714686194679 |
14:00:47 | BATE | 63 | £ 1.5185 | 020001HGT |
14:03:13 | XLON | 1,500 | £ 1.5190 | 462714686195067 |
14:03:14 | XLON | 1,903 | £ 1.5190 | 462714686195068 |
14:03:14 | XLON | 1,097 | £ 1.5190 | 462714686195069 |
14:03:14 | XLON | 335 | £ 1.5190 | 462714686195070 |
14:03:26 | XLON | 1,500 | £ 1.5200 | 462714686195110 |
14:03:26 | XLON | 143 | £ 1.5200 | 462714686195111 |
14:03:31 | XLON | 3,000 | £ 1.5200 | 462714686195112 |
14:03:31 | XLON | 192 | £ 1.5200 | 462714686195113 |
14:04:37 | BATE | 527 | £ 1.5205 | 020001I0T |
14:04:42 | BATE | 82 | £ 1.5205 | 020001I18 |
14:04:44 | XLON | 1,383 | £ 1.5210 | 462714686195222 |
14:05:00 | XLON | 3,000 | £ 1.5205 | 462714686195240 |
14:05:00 | XLON | 857 | £ 1.5205 | 462714686195249 |
14:07:12 | XLON | 1,340 | £ 1.5220 | 462714686195535 |
14:08:35 | XLON | 1,274 | £ 1.5235 | 462714686195757 |
14:12:21 | XLON | 3,283 | £ 1.5235 | 462714686196216 |
14:12:21 | XLON | 1,368 | £ 1.5235 | 462714686196217 |
14:12:21 | XLON | 184 | £ 1.5235 | 462714686196218 |
14:12:51 | XLON | 1,500 | £ 1.5235 | 462714686196280 |
14:18:57 | XLON | 20 | £ 1.5255 | 462714686196993 |
14:19:07 | XLON | 4,815 | £ 1.5255 | 462714686197023 |
14:19:07 | XLON | 1,311 | £ 1.5260 | 462714686197024 |
14:19:12 | XLON | 189 | £ 1.5260 | 462714686197040 |
14:19:12 | XLON | 1,704 | £ 1.5260 | 462714686197041 |
14:19:17 | XLON | 1,500 | £ 1.5260 | 462714686197042 |
14:19:17 | XLON | 1,733 | £ 1.5260 | 462714686197043 |
14:21:09 | XLON | 577 | £ 1.5270 | 462714686197362 |
14:21:09 | XLON | 923 | £ 1.5270 | 462714686197363 |
14:21:09 | XLON | 3,335 | £ 1.5270 | 462714686197364 |
14:21:44 | XLON | 1,500 | £ 1.5270 | 462714686197411 |
14:21:44 | XLON | 1,600 | £ 1.5270 | 462714686197412 |
14:21:47 | XLON | 4,835 | £ 1.5265 | 462714686197418 |
14:21:47 | BATE | 1,000 | £ 1.5265 | 020001KD0 |
14:21:47 | XLON | 2,500 | £ 1.5265 | 462714686197419 |
14:21:47 | XLON | 1,600 | £ 1.5265 | 462714686197420 |
14:22:07 | BATE | 1,147 | £ 1.5260 | 020001KF9 |
14:22:07 | XLON | 735 | £ 1.5265 | 462714686197477 |
14:22:07 | XLON | 4,835 | £ 1.5260 | 462714686197479 |
14:22:07 | BATE | 711 | £ 1.5260 | 020001KFA |
14:22:07 | BATE | 416 | £ 1.5260 | 020001KFB |
14:22:07 | XLON | 2,262 | £ 1.5260 | 462714686197483 |
14:22:16 | BATE | 1,000 | £ 1.5245 | 020001KG2 |
14:22:45 | BATE | 1,182 | £ 1.5240 | 020001KI4 |
14:22:45 | BATE | 1,100 | £ 1.5240 | 020001KI5 |
14:22:45 | BATE | 467 | £ 1.5240 | 020001KI6 |
14:23:38 | XLON | 262 | £ 1.5245 | 462714686197660 |
14:23:38 | XLON | 968 | £ 1.5245 | 462714686197661 |
14:23:38 | XLON | 566 | £ 1.5245 | 462714686197662 |
14:23:38 | XLON | 1,259 | £ 1.5245 | 462714686197663 |
14:23:38 | XLON | 240 | £ 1.5245 | 462714686197664 |
14:25:04 | XLON | 1,500 | £ 1.5245 | 462714686197812 |
14:25:53 | XLON | 85 | £ 1.5240 | 462714686197930 |
14:26:16 | XLON | 27 | £ 1.5250 | 462714686198011 |
14:26:57 | XLON | 340 | £ 1.5255 | 462714686198116 |
14:26:57 | XLON | 1,013 | £ 1.5255 | 462714686198117 |
14:26:57 | XLON | 842 | £ 1.5255 | 462714686198118 |
14:29:01 | XLON | 259 | £ 1.5255 | 462714686198443 |
14:29:47 | XLON | 139 | £ 1.5255 | 462714686198572 |
14:30:10 | XLON | 1,500 | £ 1.5260 | 462714686198774 |
14:30:15 | XLON | 201 | £ 1.5260 | 462714686198820 |
14:30:15 | XLON | 1,274 | £ 1.5260 | 462714686198821 |
14:30:44 | XLON | 1,550 | £ 1.5250 | 462714686199050 |
14:31:30 | XLON | 1,500 | £ 1.5250 | 462714686199325 |
14:31:30 | XLON | 309 | £ 1.5250 | 462714686199326 |
14:31:30 | XLON | 477 | £ 1.5250 | 462714686199327 |
14:31:53 | XLON | 4,835 | £ 1.5240 | 462714686199449 |
14:31:53 | XLON | 855 | £ 1.5245 | 462714686199455 |
14:31:53 | XLON | 590 | £ 1.5245 | 462714686199456 |
14:31:53 | XLON | 296 | £ 1.5245 | 462714686199457 |
14:31:58 | XLON | 1,500 | £ 1.5255 | 462714686199483 |
14:31:58 | XLON | 967 | £ 1.5255 | 462714686199484 |
14:32:03 | XLON | 1,051 | £ 1.5255 | 462714686199502 |
14:32:45 | XLON | 64 | £ 1.5250 | 462714686199742 |
14:32:46 | XLON | 3,734 | £ 1.5250 | 462714686199744 |
14:32:46 | XLON | 857 | £ 1.5250 | 462714686199745 |
14:32:49 | BATE | 390 | £ 1.5255 | 020001MN0 |
14:32:51 | BATE | 290 | £ 1.5255 | 020001MN4 |
14:32:51 | BATE | 650 | £ 1.5255 | 020001MN5 |
14:32:51 | BATE | 191 | £ 1.5255 | 020001MN6 |
14:34:49 | XLON | 1,436 | £ 1.5245 | 462714686200713 |
14:34:56 | XLON | 2,835 | £ 1.5240 | 462714686200760 |
14:35:57 | XLON | 1,337 | £ 1.5240 | 462714686201284 |
14:37:26 | BATE | 260 | £ 1.5245 | 020001O88 |
14:37:26 | XLON | 31 | £ 1.5245 | 462714686201784 |
14:37:26 | XLON | 621 | £ 1.5245 | 462714686201785 |
14:37:26 | XLON | 1,282 | £ 1.5245 | 462714686201786 |
14:39:01 | XLON | 1,318 | £ 1.5260 | 462714686202256 |
14:39:01 | XLON | 3,517 | £ 1.5260 | 462714686202257 |
14:39:01 | XLON | 639 | £ 1.5260 | 462714686202259 |
14:39:01 | XLON | 890 | £ 1.5260 | 462714686202260 |
14:43:42 | XLON | 386 | £ 1.5265 | 462714686203583 |
14:43:42 | XLON | 723 | £ 1.5265 | 462714686203584 |
14:43:42 | XLON | 1,900 | £ 1.5265 | 462714686203585 |
14:43:42 | XLON | 1,826 | £ 1.5265 | 462714686203586 |
14:44:34 | XLON | 1,344 | £ 1.5270 | 462714686203799 |
14:44:34 | BATE | 390 | £ 1.5270 | 020001Q69 |
14:46:31 | XLON | 1,386 | £ 1.5270 | 462714686204310 |
14:46:31 | BATE | 569 | £ 1.5270 | 020001QMK |
14:46:36 | BATE | 544 | £ 1.5270 | 020001QNE |
14:46:36 | BATE | 189 | £ 1.5270 | 020001QNF |
14:46:40 | XLON | 1,947 | £ 1.5265 | 462714686204341 |
14:46:40 | XLON | 2,888 | £ 1.5265 | 462714686204342 |
14:46:41 | BATE | 637 | £ 1.5270 | 020001QPF |
14:46:44 | BATE | 643 | £ 1.5270 | 020001QPS |
14:46:44 | BATE | 390 | £ 1.5270 | 020001QPT |
14:46:46 | BATE | 393 | £ 1.5270 | 020001QPV |
14:46:46 | BATE | 429 | £ 1.5270 | 020001QPW |
14:46:46 | BATE | 339 | £ 1.5270 | 020001QPX |
14:46:48 | BATE | 354 | £ 1.5270 | 020001QQ6 |
14:46:48 | BATE | 563 | £ 1.5270 | 020001QQ7 |
14:46:50 | BATE | 616 | £ 1.5270 | 020001QQE |
14:47:14 | XLON | 794 | £ 1.5265 | 462714686204487 |
14:47:14 | XLON | 4,041 | £ 1.5265 | 462714686204488 |
14:47:14 | XLON | 1,398 | £ 1.5265 | 462714686204489 |
14:47:14 | BATE | 260 | £ 1.5265 | 020001QUP |
14:47:25 | XLON | 436 | £ 1.5260 | 462714686204597 |
14:47:25 | XLON | 4,399 | £ 1.5260 | 462714686204598 |
14:47:26 | XLON | 4,835 | £ 1.5255 | 462714686204601 |
14:47:26 | BATE | 390 | £ 1.5260 | 020001QXJ |
14:47:29 | BATE | 487 | £ 1.5260 | 020001QXR |
14:49:15 | XLON | 4,835 | £ 1.5255 | 462714686204973 |
14:50:20 | XLON | 1,744 | £ 1.5245 | 462714686205215 |
14:50:20 | XLON | 1,423 | £ 1.5250 | 462714686205216 |
14:51:14 | XLON | 1,500 | £ 1.5260 | 462714686205510 |
14:51:14 | XLON | 573 | £ 1.5260 | 462714686205511 |
14:52:15 | BATE | 1,236 | £ 1.5260 | 020001S6J |
14:52:39 | BATE | 390 | £ 1.5260 | 020001S9D |
14:52:44 | BATE | 445 | £ 1.5260 | 020001S9W |
14:52:49 | BATE | 390 | £ 1.5260 | 020001SA4 |
14:53:45 | BATE | 528 | £ 1.5260 | 020001SGA |
14:53:50 | BATE | 423 | £ 1.5260 | 020001SH0 |
14:53:54 | BATE | 80 | £ 1.5260 | 020001SH9 |
14:53:58 | BATE | 260 | £ 1.5260 | 020001SI6 |
14:53:59 | XLON | 156 | £ 1.5260 | 462714686205975 |
14:53:59 | XLON | 1,000 | £ 1.5260 | 462714686205976 |
14:53:59 | XLON | 177 | £ 1.5260 | 462714686205977 |
14:54:00 | BATE | 943 | £ 1.5260 | 020001SIP |
14:54:01 | BATE | 445 | £ 1.5260 | 020001SJK |
14:54:01 | BATE | 260 | £ 1.5260 | 020001SJL |
14:54:01 | XLON | 3,840 | £ 1.5255 | 462714686206001 |
14:54:02 | XLON | 995 | £ 1.5255 | 462714686206002 |
14:54:03 | BATE | 90 | £ 1.5260 | 020001SKD |
14:54:03 | BATE | 557 | £ 1.5260 | 020001SKE |
14:54:03 | BATE | 1,236 | £ 1.5260 | 020001SKF |
14:54:03 | BATE | 260 | £ 1.5260 | 020001SKG |
14:54:03 | BATE | 593 | £ 1.5260 | 020001SKH |
14:54:05 | XLON | 848 | £ 1.5255 | 462714686206010 |
14:54:05 | XLON | 410 | £ 1.5255 | 462714686206011 |
14:54:10 | XLON | 1,500 | £ 1.5255 | 462714686206020 |
14:54:10 | XLON | 830 | £ 1.5255 | 462714686206021 |
14:54:10 | XLON | 895 | £ 1.5255 | 462714686206022 |
14:54:14 | XLON | 1,500 | £ 1.5250 | 462714686206026 |
14:54:14 | XLON | 920 | £ 1.5250 | 462714686206027 |
14:54:14 | XLON | 675 | £ 1.5250 | 462714686206028 |
14:54:54 | XLON | 1,298 | £ 1.5250 | 462714686206103 |
14:56:39 | XLON | 1,494 | £ 1.5255 | 462714686206422 |
14:56:48 | BATE | 260 | £ 1.5255 | 020001T75 |
14:57:17 | BATE | 260 | £ 1.5255 | 020001TA2 |
14:57:17 | XLON | 1,285 | £ 1.5255 | 462714686206543 |
14:57:44 | BATE | 1,138 | £ 1.5255 | 020001TCO |
14:58:17 | XLON | 208 | £ 1.5255 | 462714686206667 |
14:58:17 | XLON | 82 | £ 1.5255 | 462714686206668 |
14:58:17 | XLON | 479 | £ 1.5255 | 462714686206669 |
14:58:17 | XLON | 2,695 | £ 1.5255 | 462714686206670 |
14:58:22 | XLON | 501 | £ 1.5255 | 462714686206673 |
14:58:22 | XLON | 183 | £ 1.5255 | 462714686206674 |
14:58:22 | XLON | 1,000 | £ 1.5255 | 462714686206675 |
14:58:22 | XLON | 463 | £ 1.5255 | 462714686206676 |
14:58:27 | XLON | 295 | £ 1.5255 | 462714686206697 |
14:58:27 | XLON | 886 | £ 1.5255 | 462714686206698 |
14:58:32 | XLON | 114 | £ 1.5255 | 462714686206702 |
14:58:32 | XLON | 886 | £ 1.5255 | 462714686206703 |
14:58:32 | XLON | 193 | £ 1.5255 | 462714686206704 |
14:58:32 | BATE | 260 | £ 1.5250 | 020001TGR |
14:58:32 | BATE | 389 | £ 1.5250 | 020001TGS |
14:59:00 | XLON | 84 | £ 1.5250 | 462714686206761 |
14:59:00 | XLON | 1,612 | £ 1.5250 | 462714686206762 |
14:59:30 | XLON | 1,000 | £ 1.5250 | 462714686206943 |
14:59:30 | XLON | 1,900 | £ 1.5250 | 462714686206944 |
14:59:30 | XLON | 935 | £ 1.5250 | 462714686206945 |
14:59:30 | XLON | 1,500 | £ 1.5250 | 462714686206976 |
14:59:30 | XLON | 565 | £ 1.5250 | 462714686206977 |
14:59:30 | XLON | 505 | £ 1.5250 | 462714686206978 |
14:59:30 | XLON | 2,265 | £ 1.5250 | 462714686206979 |
14:59:31 | XLON | 1,000 | £ 1.5250 | 462714686206942 |
14:59:31 | BATE | 1,055 | £ 1.5240 | 020001TPN |
14:59:32 | XLON | 1,689 | £ 1.5245 | 462714686207003 |
15:00:03 | XLON | 1,435 | £ 1.5240 | 462714686207150 |
15:00:35 | XLON | 1,386 | £ 1.5240 | 462714686207245 |
15:00:40 | XLON | 1,500 | £ 1.5240 | 462714686207259 |
15:00:40 | XLON | 180 | £ 1.5240 | 462714686207260 |
15:01:32 | XLON | 1,500 | £ 1.5240 | 462714686207457 |
15:01:32 | XLON | 1,496 | £ 1.5240 | 462714686207458 |
15:01:32 | BATE | 260 | £ 1.5240 | 020001U6T |
15:01:32 | BATE | 260 | £ 1.5240 | 020001U6U |
15:04:20 | BATE | 1,725 | £ 1.5230 | 020001UR7 |
15:04:20 | XLON | 1,498 | £ 1.5230 | 462714686207945 |
15:04:40 | XLON | 198 | £ 1.5220 | 462714686208036 |
15:04:40 | XLON | 352 | £ 1.5220 | 462714686208037 |
15:04:40 | XLON | 1,237 | £ 1.5220 | 462714686208038 |
15:04:40 | XLON | 1,900 | £ 1.5220 | 462714686208039 |
15:04:40 | XLON | 1,148 | £ 1.5220 | 462714686208040 |
15:05:05 | XLON | 1,426 | £ 1.5230 | 462714686208190 |
15:05:22 | XLON | 1,274 | £ 1.5230 | 462714686208312 |
15:07:11 | XLON | 55 | £ 1.5235 | 462714686208740 |
15:07:39 | XLON | 4,834 | £ 1.5230 | 462714686208844 |
15:07:39 | BATE | 978 | £ 1.5235 | 020001VNW |
15:07:41 | XLON | 1 | £ 1.5230 | 462714686208851 |
15:07:41 | XLON | 473 | £ 1.5230 | 462714686208853 |
15:07:41 | XLON | 2,176 | £ 1.5230 | 462714686208854 |
15:07:42 | BATE | 88 | £ 1.5230 | 020001VO5 |
15:09:41 | XLON | 1,500 | £ 1.5230 | 462714686209294 |
15:09:41 | XLON | 806 | £ 1.5230 | 462714686209295 |
15:10:11 | BATE | 800 | £ 1.5230 | 020001W72 |
15:10:11 | XLON | 2,500 | £ 1.5225 | 462714686209403 |
15:10:11 | XLON | 2,335 | £ 1.5225 | 462714686209404 |
15:10:12 | XLON | 56 | £ 1.5220 | 462714686209418 |
15:10:12 | XLON | 1,293 | £ 1.5220 | 462714686209419 |
15:10:12 | BATE | 153 | £ 1.5220 | 020001W7F |
15:10:12 | BATE | 35 | £ 1.5220 | 020001W7G |
15:10:13 | BATE | 1,001 | £ 1.5220 | 020001W7R |
15:10:13 | XLON | 110 | £ 1.5220 | 462714686209430 |
15:10:13 | XLON | 1,061 | £ 1.5220 | 462714686209431 |
15:10:16 | BATE | 674 | £ 1.5215 | 020001W89 |
15:10:16 | BATE | 553 | £ 1.5215 | 020001W8A |
15:10:57 | BATE | 908 | £ 1.5210 | 020001WEO |
15:10:58 | BATE | 753 | £ 1.5210 | 020001WEP |
15:10:58 | BATE | 260 | £ 1.5210 | 020001WEQ |
15:11:02 | BATE | 901 | £ 1.5210 | 020001WF5 |
15:11:02 | BATE | 580 | £ 1.5210 | 020001WF6 |
15:14:48 | BATE | 998 | £ 1.5215 | 020001XGZ |
15:14:48 | BATE | 260 | £ 1.5215 | 020001XH0 |
15:14:49 | XLON | 647 | £ 1.5215 | 462714686210439 |
15:14:49 | XLON | 1,193 | £ 1.5215 | 462714686210440 |
15:14:53 | BATE | 838 | £ 1.5215 | 020001XHO |
15:14:53 | BATE | 260 | £ 1.5215 | 020001XHP |
15:14:53 | BATE | 260 | £ 1.5215 | 020001XHQ |
15:14:54 | XLON | 116 | £ 1.5215 | 462714686210444 |
15:14:54 | XLON | 1,369 | £ 1.5215 | 462714686210445 |
15:14:54 | XLON | 495 | £ 1.5215 | 462714686210446 |
15:18:00 | BATE | 100 | £ 1.5210 | 020001Y84 |
15:19:43 | BATE | 1,790 | £ 1.5200 | 020001YOI |
15:19:43 | BATE | 632 | £ 1.5200 | 020001YOJ |
15:19:43 | XLON | 1,393 | £ 1.5200 | 462714686211462 |
15:19:43 | XLON | 5,118 | £ 1.5200 | 462714686211463 |
15:20:10 | XLON | 4,835 | £ 1.5200 | 462714686211579 |
15:22:54 | BATE | 792 | £ 1.5205 | 020001ZCY |
15:25:43 | XLON | 83 | £ 1.5210 | 462714686212437 |
15:25:43 | XLON | 882 | £ 1.5210 | 462714686212438 |
15:27:39 | XLON | 1,500 | £ 1.5235 | 462714686213010 |
15:27:44 | XLON | 757 | £ 1.5235 | 462714686213038 |
15:27:44 | XLON | 1,281 | £ 1.5235 | 462714686213039 |
15:28:44 | XLON | 250 | £ 1.5235 | 462714686213254 |
15:28:44 | XLON | 720 | £ 1.5235 | 462714686213255 |
15:28:49 | XLON | 1,410 | £ 1.5235 | 462714686213274 |
15:29:04 | XLON | 1,500 | £ 1.5235 | 462714686213305 |
15:29:09 | XLON | 1,427 | £ 1.5235 | 462714686213340 |
15:29:24 | XLON | 1,500 | £ 1.5235 | 462714686213423 |
15:29:24 | XLON | 1,177 | £ 1.5235 | 462714686213424 |
15:30:09 | XLON | 615 | £ 1.5235 | 462714686213510 |
15:30:09 | XLON | 1,000 | £ 1.5235 | 462714686213511 |
15:30:15 | XLON | 4,553 | £ 1.5225 | 462714686213532 |
15:30:15 | XLON | 282 | £ 1.5225 | 462714686213533 |
15:30:15 | XLON | 1,500 | £ 1.5230 | 462714686213534 |
15:30:15 | XLON | 196 | £ 1.5230 | 462714686213535 |
15:30:15 | XLON | 4,835 | £ 1.5225 | 462714686213540 |
15:30:15 | BATE | 750 | £ 1.5225 | 0200021EN |
15:30:20 | XLON | 954 | £ 1.5225 | 462714686213578 |
15:30:20 | BATE | 27 | £ 1.5225 | 0200021FQ |
15:30:50 | XLON | 1,838 | £ 1.5225 | 462714686213660 |
15:32:08 | XLON | 1,325 | £ 1.5225 | 462714686213877 |
15:32:08 | BATE | 1,001 | £ 1.5225 | 0200021V3 |
15:32:08 | BATE | 390 | £ 1.5225 | 0200021V4 |
15:34:36 | XLON | 169 | £ 1.5245 | 462714686214309 |
15:34:36 | XLON | 831 | £ 1.5245 | 462714686214310 |
15:34:36 | XLON | 376 | £ 1.5245 | 462714686214311 |
15:34:36 | XLON | 3,459 | £ 1.5245 | 462714686214312 |
15:34:36 | XLON | 1,050 | £ 1.5245 | 462714686214313 |
15:34:42 | XLON | 1,000 | £ 1.5245 | 462714686214328 |
15:34:42 | XLON | 606 | £ 1.5245 | 462714686214329 |
15:34:42 | XLON | 1,237 | £ 1.5245 | 462714686214330 |
15:36:00 | XLON | 1,000 | £ 1.5240 | 462714686214610 |
15:36:38 | XLON | 1,000 | £ 1.5245 | 462714686214752 |
15:36:48 | XLON | 1,000 | £ 1.5245 | 462714686214777 |
15:37:00 | XLON | 2,437 | £ 1.5245 | 462714686214857 |
15:37:00 | XLON | 2,500 | £ 1.5245 | 462714686214863 |
15:37:00 | XLON | 1,311 | £ 1.5245 | 462714686214864 |
15:38:03 | XLON | 337 | £ 1.5240 | 462714686215062 |
15:38:12 | XLON | 1,000 | £ 1.5240 | 462714686215108 |
15:38:15 | XLON | 3,498 | £ 1.5240 | 462714686215114 |
15:38:15 | XLON | 1,500 | £ 1.5240 | 462714686215116 |
15:38:15 | XLON | 804 | £ 1.5240 | 462714686215117 |
15:41:17 | XLON | 969 | £ 1.5235 | 462714686215814 |
15:41:17 | XLON | 1,571 | £ 1.5235 | 462714686215815 |
15:42:00 | XLON | 809 | £ 1.5230 | 462714686215953 |
15:42:01 | XLON | 1,000 | £ 1.5230 | 462714686215954 |
15:42:04 | XLON | 1,000 | £ 1.5230 | 462714686215985 |
15:43:51 | XLON | 1,000 | £ 1.5235 | 462714686216260 |
15:49:48 | XLON | 1,500 | £ 1.5230 | 462714686217681 |
15:49:48 | XLON | 3,947 | £ 1.5230 | 462714686217682 |
15:49:53 | XLON | 345 | £ 1.5230 | 462714686217695 |
15:49:53 | XLON | 655 | £ 1.5230 | 462714686217696 |
15:49:53 | XLON | 581 | £ 1.5230 | 462714686217697 |
15:49:58 | XLON | 345 | £ 1.5230 | 462714686217720 |
15:49:58 | XLON | 655 | £ 1.5230 | 462714686217721 |
15:49:58 | XLON | 5 | £ 1.5230 | 462714686217722 |
15:50:03 | XLON | 655 | £ 1.5230 | 462714686217739 |
15:50:03 | XLON | 345 | £ 1.5230 | 462714686217740 |
15:50:08 | XLON | 345 | £ 1.5230 | 462714686217769 |
15:50:08 | XLON | 655 | £ 1.5230 | 462714686217770 |
15:50:13 | XLON | 345 | £ 1.5230 | 462714686217783 |
15:50:13 | XLON | 655 | £ 1.5230 | 462714686217784 |
15:50:45 | XLON | 29 | £ 1.5225 | 462714686217953 |
15:51:08 | XLON | 3,857 | £ 1.5225 | 462714686218046 |
15:51:08 | XLON | 553 | £ 1.5225 | 462714686218047 |
15:51:18 | BATE | 1,239 | £ 1.5225 | 0200026TS |
15:51:23 | BATE | 320 | £ 1.5225 | 0200026VS |
15:51:28 | BATE | 445 | £ 1.5220 | 0200026WT |
15:51:33 | BATE | 477 | £ 1.5220 | 0200026XN |
15:51:38 | BATE | 354 | £ 1.5220 | 0200026YI |
15:51:43 | BATE | 874 | £ 1.5215 | 0200026ZR |
15:51:48 | BATE | 735 | £ 1.5215 | 02000270Q |
15:51:48 | BATE | 1,239 | £ 1.5215 | 02000270R |
15:51:48 | BATE | 207 | £ 1.5215 | 02000270S |
15:51:53 | BATE | 260 | £ 1.5215 | 02000271Q |
15:51:53 | BATE | 96 | £ 1.5215 | 02000271R |
15:51:53 | BATE | 1,239 | £ 1.5215 | 02000271S |
15:51:55 | BATE | 72 | £ 1.5215 | 02000272I |
15:52:31 | XLON | 2,983 | £ 1.5205 | 462714686218603 |
15:52:31 | XLON | 1,852 | £ 1.5205 | 462714686218604 |
15:52:31 | BATE | 260 | £ 1.5210 | 0200027AN |
15:52:31 | BATE | 1,240 | £ 1.5210 | 0200027AO |
15:52:36 | BATE | 315 | £ 1.5210 | 0200027BP |
15:52:40 | XLON | 974 | £ 1.5205 | 462714686218648 |
15:52:57 | BATE | 1,240 | £ 1.5205 | 0200027FF |
15:53:02 | BATE | 260 | £ 1.5205 | 0200027GP |
15:53:11 | BATE | 260 | £ 1.5205 | 0200027I9 |
15:53:31 | BATE | 598 | £ 1.5205 | 0200027L1 |
15:54:00 | BATE | 260 | £ 1.5200 | 0200027PO |
15:54:05 | BATE | 260 | £ 1.5200 | 0200027R3 |
15:54:17 | BATE | 260 | £ 1.5200 | 0200027UW |
15:54:22 | BATE | 391 | £ 1.5200 | 0200027VV |
15:54:24 | BATE | 390 | £ 1.5200 | 0200027W1 |
15:54:27 | BATE | 512 | £ 1.5200 | 0200027WI |
15:54:27 | BATE | 260 | £ 1.5200 | 0200027WJ |
15:54:42 | XLON | 4,835 | £ 1.5190 | 462714686219394 |
15:55:49 | BATE | 260 | £ 1.5195 | 0200028DF |
15:55:49 | BATE | 1,241 | £ 1.5195 | 0200028DG |
15:57:20 | XLON | 667 | £ 1.5205 | 462714686220086 |
15:57:20 | XLON | 1,350 | £ 1.5205 | 462714686220087 |
15:57:20 | XLON | 112 | £ 1.5205 | 462714686220088 |
15:58:07 | XLON | 1,559 | £ 1.5200 | 462714686220369 |
16:02:23 | XLON | 627 | £ 1.5240 | 462714686221474 |
16:02:23 | XLON | 1,974 | £ 1.5240 | 462714686221475 |
16:02:23 | XLON | 484 | £ 1.5240 | 462714686221476 |
16:03:00 | XLON | 1,000 | £ 1.5240 | 462714686221576 |
16:03:00 | XLON | 815 | £ 1.5240 | 462714686221577 |
16:03:46 | XLON | 4,835 | £ 1.5235 | 462714686221767 |
16:03:46 | XLON | 892 | £ 1.5230 | 462714686221774 |
16:03:46 | XLON | 1,500 | £ 1.5235 | 462714686221775 |
16:03:46 | XLON | 894 | £ 1.5235 | 462714686221776 |
16:03:46 | XLON | 1,000 | £ 1.5235 | 462714686221777 |
16:03:46 | XLON | 549 | £ 1.5235 | 462714686221778 |
16:03:47 | XLON | 4,835 | £ 1.5225 | 462714686221788 |
16:05:12 | XLON | 2,222 | £ 1.5235 | 462714686222093 |
16:06:40 | XLON | 484 | £ 1.5240 | 462714686222390 |
16:07:54 | XLON | 1,500 | £ 1.5245 | 462714686222654 |
16:08:20 | XLON | 1,472 | £ 1.5245 | 462714686222784 |
16:08:39 | XLON | 4,835 | £ 1.5240 | 462714686222846 |
16:08:39 | XLON | 4,036 | £ 1.5235 | 462714686222850 |
16:13:58 | XLON | 1,000 | £ 1.5235 | 462714686224140 |
16:13:59 | XLON | 3,835 | £ 1.5235 | 462714686224141 |
16:15:19 | XLON | 1,754 | £ 1.5235 | 462714686224487 |
16:15:19 | XLON | 1,000 | £ 1.5235 | 462714686224494 |
16:15:45 | XLON | 4,060 | £ 1.5240 | 462714686224621 |
16:15:45 | XLON | 667 | £ 1.5240 | 462714686224622 |
16:16:15 | XLON | 1,900 | £ 1.5245 | 462714686224825 |
16:16:15 | XLON | 1,500 | £ 1.5245 | 462714686224826 |
16:16:15 | XLON | 1,247 | £ 1.5245 | 462714686224827 |
16:16:15 | XLON | 2,153 | £ 1.5245 | 462714686224828 |
16:16:24 | XLON | 1,040 | £ 1.5250 | 462714686224866 |
16:16:24 | XLON | 2,777 | £ 1.5250 | 462714686224867 |
16:16:24 | XLON | 678 | £ 1.5250 | 462714686224868 |
16:16:32 | XLON | 628 | £ 1.5250 | 462714686224890 |
16:16:32 | XLON | 643 | £ 1.5250 | 462714686224891 |
16:18:00 | XLON | 1,491 | £ 1.5245 | 462714686225334 |
16:18:05 | XLON | 9 | £ 1.5245 | 462714686225358 |
16:18:05 | XLON | 2,865 | £ 1.5245 | 462714686225359 |
16:18:05 | XLON | 203 | £ 1.5245 | 462714686225360 |
16:19:21 | XLON | 1,500 | £ 1.5245 | 462714686225676 |
16:20:01 | XLON | 2,833 | £ 1.5240 | 462714686225807 |
16:20:01 | XLON | 1,324 | £ 1.5245 | 462714686225816 |
16:20:55 | XLON | 3,539 | £ 1.5240 | 462714686226107 |
16:23:51 | XLON | 194 | £ 1.5245 | 462714686227043 |
16:24:00 | XLON | 4,641 | £ 1.5245 | 462714686227104 |
16:24:26 | XLON | 6,317 | £ 1.5245 | 462714686227291 |
16:25:01 | XLON | 1,500 | £ 1.5245 | 462714686227452 |
16:25:50 | XLON | 4,835 | £ 1.5240 | 462714686227714 |
16:26:04 | XLON | 1,777 | £ 1.5240 | 462714686227775 |
16:26:04 | XLON | 727 | £ 1.5245 | 462714686227776 |
16:27:00 | XLON | 292 | £ 1.5250 | 462714686228179 |
16:27:00 | XLON | 778 | £ 1.5250 | 462714686228180 |
16:27:00 | XLON | 659 | £ 1.5250 | 462714686228181 |
16:27:02 | XLON | 2,351 | £ 1.5245 | 462714686228196 |
16:28:58 | XLON | 2,937 | £ 1.5250 | 462714686229019 |
16:28:58 | XLON | 664 | £ 1.5250 | 462714686229020 |
16:28:58 | XLON | 63 | £ 1.5250 | 462714686229021 |
16:28:59 | XLON | 448 | £ 1.5250 | 462714686229023 |
16:29:01 | XLON | 1,500 | £ 1.5255 | 462714686229076 |
16:29:01 | XLON | 1,434 | £ 1.5255 | 462714686229077 |
16:29:01 | XLON | 1,179 | £ 1.5255 | 462714686229078 |
16:29:01 | XLON | 427 | £ 1.5255 | 462714686229079 |
16:29:02 | XLON | 853 | £ 1.5255 | 462714686229087 |
16:29:02 | XLON | 559 | £ 1.5255 | 462714686229088 |
16:29:02 | XLON | 64 | £ 1.5255 | 462714686229092 |
16:29:02 | XLON | 411 | £ 1.5255 | 462714686229093 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 620,116 (ISIN: GB00BDCXV269)
Date of purchases: 07 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 07 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.2123 | 620,116 | ZAR 31.9900 | ZAR 32.3100 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:44:24 | XJSE | 359 | ZAR 32.0000 | 2EO3J9FAMLSG4 |
09:44:24 | XJSE | 2,815 | ZAR 32.0000 | 2EO3J9FAMLSGT |
09:44:35 | XJSE | 3,288 | ZAR 32.0000 | 2EO3J9FAMNHQ9 |
09:45:35 | XJSE | 1,498 | ZAR 31.9900 | 44O3J9FA5JIL3 |
09:46:15 | XJSE | 2,918 | ZAR 32.0000 | 3CO3J9FAPGO4L |
09:46:20 | XJSE | 2,881 | ZAR 32.0000 | 2GO3J9FABBDLE |
09:46:25 | XJSE | 2,922 | ZAR 32.0000 | 2EO3J9FAN4RAI |
09:46:30 | XJSE | 2,907 | ZAR 32.0000 | 3AO3J9FAKK1V5 |
09:46:30 | XJSE | 1,058 | ZAR 32.0000 | 3AO3J9FAKK1V6 |
09:46:30 | XJSE | 53 | ZAR 32.0000 | 3AO3J9FAKK1V7 |
09:46:42 | XJSE | 3,075 | ZAR 32.0000 | 2GO3J9FABC0LO |
09:46:47 | XJSE | 3,218 | ZAR 32.0000 | 3CO3J9FAPK16F |
09:46:47 | XJSE | 38 | ZAR 32.0000 | 3CO3J9FAPK16R |
09:46:52 | XJSE | 1,689 | ZAR 32.0000 | 3AO3J9FAKM8LB |
09:47:46 | XJSE | 2,893 | ZAR 32.0000 | 2GO3J9FABDKMD |
09:48:01 | XJSE | 2,259 | ZAR 32.0000 | 3CO3J9FAPQP7P |
09:52:13 | XJSE | 250 | ZAR 32.0200 | 3AO3J9FALSP8C |
09:52:13 | XJSE | 1,154 | ZAR 32.0200 | 3AO3J9FALSP8D |
09:52:13 | XJSE | 3,687 | ZAR 32.0200 | 3AO3J9FALSP8E |
09:52:13 | XJSE | 813 | ZAR 32.0200 | 3AO3J9FALSP8F |
09:52:18 | XJSE | 2,089 | ZAR 32.0200 | 42O3J9FA2TVV2 |
10:01:05 | XJSE | 3,126 | ZAR 32.0500 | 2GO3J9FAC8CB3 |
10:01:05 | XJSE | 2,778 | ZAR 32.0500 | 2GO3J9FAC8CB4 |
10:01:10 | XJSE | 5,904 | ZAR 32.0500 | 42O3J9FA345JM |
10:04:46 | XJSE | 522 | ZAR 32.0500 | 44O3J9FA5VVV5 |
10:04:46 | XJSE | 2,947 | ZAR 32.0600 | 3AO3J9FAOR44N |
10:11:49 | XJSE | 6,752 | ZAR 32.1000 | 3AO3J9FAQ68HL |
10:11:49 | XJSE | 2,441 | ZAR 32.0800 | 2GO3J9FACRR4P |
10:11:49 | XJSE | 1,942 | ZAR 32.0800 | 2GO3J9FACRR4Q |
10:12:28 | XJSE | 1,500 | ZAR 32.0800 | 2GO3J9FACT54S |
10:12:28 | XJSE | 1,377 | ZAR 32.0800 | 2GO3J9FACT55F |
10:13:11 | XJSE | 1,500 | ZAR 32.0800 | 2EO3J9FAT3JC0 |
10:13:11 | XJSE | 1,500 | ZAR 32.0800 | 2EO3J9FAT3JC5 |
10:13:11 | XJSE | 2,484 | ZAR 32.0800 | 2EO3J9FAT3JCD |
10:19:29 | XJSE | 5,904 | ZAR 32.0800 | 3AO3J9FARQ1SN |
10:19:34 | XJSE | 2,007 | ZAR 32.0800 | 2EO3J9FAUG8NL |
10:19:34 | XJSE | 2,167 | ZAR 32.0800 | 2EO3J9FAUG8NT |
10:21:28 | XJSE | 3,239 | ZAR 32.0800 | 3CO3J9FB0G5IF |
10:21:28 | XJSE | 859 | ZAR 32.0800 | 3CO3J9FB0G5IJ |
10:21:33 | XJSE | 1,900 | ZAR 32.0800 | 3CO3J9FB0GI8G |
10:21:33 | XJSE | 1,131 | ZAR 32.0800 | 3CO3J9FB0GI8J |
10:37:47 | XJSE | 403 | ZAR 32.1200 | 3AO3J9FAVCNJL |
10:37:47 | XJSE | 1,477 | ZAR 32.1200 | 3AO3J9FAVCNK1 |
10:45:01 | XJSE | 2,853 | ZAR 32.1100 | 2EO3J9FB3ICN6 |
10:53:20 | XJSE | 1,521 | ZAR 32.1700 | 3AO3J9FB2NGUJ |
11:03:27 | XJSE | 5,904 | ZAR 32.2300 | 3AO3J9FB539Q7 |
11:03:32 | XJSE | 2,484 | ZAR 32.2300 | 2GO3J9FAG4K3V |
11:03:32 | XJSE | 3,420 | ZAR 32.2300 | 2GO3J9FAG4K40 |
11:03:43 | XJSE | 2,292 | ZAR 32.2400 | 3AO3J9FB55E3O |
11:03:43 | XJSE | 1,500 | ZAR 32.2400 | 3AO3J9FB55E46 |
11:03:43 | XJSE | 114 | ZAR 32.2400 | 3AO3J9FB55E4O |
11:11:48 | XJSE | 508 | ZAR 32.2800 | 44O3J9FA7KF5H |
11:11:48 | XJSE | 1,500 | ZAR 32.2800 | 44O3J9FA7KF5S |
11:11:48 | XJSE | 2,484 | ZAR 32.2800 | 44O3J9FA7KF96 |
11:12:42 | XJSE | 1,500 | ZAR 32.2800 | 44O3J9FA7L3NO |
11:12:42 | XJSE | 1,268 | ZAR 32.2800 | 44O3J9FA7L3OE |
11:12:47 | XJSE | 3,000 | ZAR 32.2800 | 3AO3J9FB735HE |
11:12:47 | XJSE | 2,484 | ZAR 32.2800 | 3AO3J9FB735HF |
11:12:47 | XJSE | 362 | ZAR 32.2800 | 3AO3J9FB735HG |
11:13:01 | XJSE | 600 | ZAR 32.2800 | 3AO3J9FB74CAH |
11:13:01 | XJSE | 2,477 | ZAR 32.2800 | 3AO3J9FB74CAI |
11:14:03 | XJSE | 1,400 | ZAR 32.2700 | 42O3J9FA4S5SM |
11:14:03 | XJSE | 100 | ZAR 32.2700 | 42O3J9FA4S60S |
11:14:04 | XJSE | 2,434 | ZAR 32.2700 | 42O3J9FA4S65P |
11:14:07 | XJSE | 1,500 | ZAR 32.2700 | 42O3J9FA4S928 |
11:16:19 | XJSE | 1,826 | ZAR 32.2700 | 42O3J9FA4U8A4 |
11:16:19 | XJSE | 1,572 | ZAR 32.2700 | 2EO3J9FBARCMH |
11:16:24 | XJSE | 912 | ZAR 32.2700 | 44O3J9FA7NNFG |
11:16:24 | XJSE | 1,572 | ZAR 32.2700 | 44O3J9FA7NNFH |
11:16:55 | XJSE | 501 | ZAR 32.2500 | 3CO3J9FBBB464 |
11:16:55 | XJSE | 1,940 | ZAR 32.2500 | 3CO3J9FBBB465 |
11:16:55 | XJSE | 1,750 | ZAR 32.2600 | 3CO3J9FBBB466 |
11:19:37 | XJSE | 3,000 | ZAR 32.2500 | 44O3J9FA7POO7 |
11:19:39 | XJSE | 2,441 | ZAR 32.2500 | 44O3J9FA7PP9S |
11:30:07 | XJSE | 516 | ZAR 32.3000 | 2GO3J9FAHG6BB |
11:30:07 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAHG6BC |
11:30:07 | XJSE | 984 | ZAR 32.3000 | 2GO3J9FAHG6UE |
11:30:07 | XJSE | 516 | ZAR 32.3000 | 2GO3J9FAHG6UG |
11:30:09 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAHGAU4 |
11:30:15 | XJSE | 2,244 | ZAR 32.3000 | 2GO3J9FAHGG06 |
11:30:42 | XJSE | 676 | ZAR 32.3000 | 3AO3J9FBAK0R1 |
11:30:42 | XJSE | 1,500 | ZAR 32.3000 | 3AO3J9FBAK0RB |
11:30:42 | XJSE | 2,441 | ZAR 32.3000 | 3AO3J9FBAK0S0 |
11:30:42 | XJSE | 416 | ZAR 32.3000 | 3AO3J9FBAK0T6 |
11:30:42 | XJSE | 2,227 | ZAR 32.3000 | 3AO3J9FBAK0UC |
11:30:42 | XJSE | 382 | ZAR 32.3000 | 2GO3J9FAHH6H1 |
11:30:42 | XJSE | 442 | ZAR 32.3000 | 2GO3J9FAHH6H2 |
11:30:42 | XJSE | 125 | ZAR 32.3000 | 2GO3J9FAHH6H3 |
11:30:42 | XJSE | 442 | ZAR 32.3000 | 2GO3J9FAHH66Q |
11:30:42 | XJSE | 551 | ZAR 32.3000 | 2GO3J9FAHH66R |
11:30:42 | XJSE | 125 | ZAR 32.3000 | 2GO3J9FAHH66S |
11:30:48 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAHHBBH |
11:30:48 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAHHBBI |
11:30:56 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAHHFPT |
11:30:56 | XJSE | 97 | ZAR 32.3000 | 42O3J9FA57U4U |
11:30:56 | XJSE | 570 | ZAR 32.3000 | 42O3J9FA57U4V |
11:30:56 | XJSE | 6,593 | ZAR 32.3000 | 42O3J9FA57U50 |
11:30:56 | XJSE | 693 | ZAR 32.3000 | 2GO3J9FAHHFRP |
11:31:03 | XJSE | 658 | ZAR 32.3000 | 44O3J9FA80FS2 |
11:31:03 | XJSE | 401 | ZAR 32.3000 | 44O3J9FA80FS3 |
11:31:04 | XJSE | 724 | ZAR 32.3000 | 44O3J9FA80FS4 |
11:31:04 | XJSE | 5,477 | ZAR 32.3000 | 44O3J9FA80FS5 |
11:31:04 | XJSE | 106 | ZAR 32.3000 | 2GO3J9FAHHMAP |
11:31:04 | XJSE | 1,684 | ZAR 32.3000 | 2GO3J9FAHHMCB |
11:31:04 | XJSE | 454 | ZAR 32.3000 | 2GO3J9FAHHMCC |
11:31:05 | XJSE | 2,484 | ZAR 32.3000 | 2GO3J9FAHHMFD |
11:31:05 | XJSE | 238 | ZAR 32.3000 | 2GO3J9FAHHMFE |
11:31:05 | XJSE | 349 | ZAR 32.3000 | 2GO3J9FAHHMFF |
11:34:24 | XJSE | 180 | ZAR 32.2800 | 3CO3J9FBER19G |
11:34:24 | XJSE | 1,000 | ZAR 32.2800 | 3CO3J9FBER19H |
11:34:39 | XJSE | 1,500 | ZAR 32.2800 | 3CO3J9FBESKHM |
11:34:39 | XJSE | 1,500 | ZAR 32.2800 | 3CO3J9FBESKHN |
11:34:39 | XJSE | 2,441 | ZAR 32.2800 | 3CO3J9FBESKIL |
11:34:39 | XJSE | 639 | ZAR 32.2800 | 3CO3J9FBESKJE |
11:34:39 | XJSE | 1,495 | ZAR 32.2900 | 3AO3J9FBBHT9N |
11:38:30 | XJSE | 5,754 | ZAR 32.2700 | 2GO3J9FAHSS4M |
11:42:14 | XJSE | 1,750 | ZAR 32.2100 | 2GO3J9FAI1VOL |
11:42:14 | XJSE | 684 | ZAR 32.2100 | 2GO3J9FAI1VOM |
11:42:14 | XJSE | 764 | ZAR 32.2100 | 2GO3J9FAI1VON |
11:42:14 | XJSE | 2,484 | ZAR 32.2100 | 2GO3J9FAI1VOO |
11:42:14 | XJSE | 222 | ZAR 32.2100 | 2GO3J9FAI1VOP |
11:46:43 | XJSE | 2,184 | ZAR 32.2200 | 2EO3J9FBH3P11 |
11:46:48 | XJSE | 1,500 | ZAR 32.2200 | 3CO3J9FBH06LI |
11:46:48 | XJSE | 2,045 | ZAR 32.2200 | 3CO3J9FBH06LJ |
11:47:12 | XJSE | 455 | ZAR 32.2100 | 3CO3J9FBH2EB8 |
11:47:12 | XJSE | 2,441 | ZAR 32.2100 | 3CO3J9FBH2EB9 |
11:47:13 | XJSE | 1,575 | ZAR 32.2100 | 3CO3J9FBH2F3R |
11:52:02 | XJSE | 3,996 | ZAR 32.2000 | 3CO3J9FBHVU0S |
11:52:04 | XJSE | 1,058 | ZAR 32.2000 | 3CO3J9FBI06FR |
11:54:04 | XJSE | 1,750 | ZAR 32.1200 | 2GO3J9FAIJJ1A |
11:55:21 | XJSE | 1,459 | ZAR 32.1500 | 3CO3J9FBIK2PA |
11:55:32 | XJSE | 1,846 | ZAR 32.1500 | 3AO3J9FBFFER6 |
11:55:32 | XJSE | 1,500 | ZAR 32.1500 | 3AO3J9FBFFEVA |
11:55:32 | XJSE | 1,500 | ZAR 32.1500 | 3AO3J9FBFFEVB |
11:59:08 | XJSE | 1,901 | ZAR 32.1700 | 2GO3J9FAIRJ0J |
12:00:12 | XJSE | 1,023 | ZAR 32.1500 | 2GO3J9FAIU9JH |
12:00:12 | XJSE | 834 | ZAR 32.1500 | 2GO3J9FAIU9JI |
12:00:12 | XJSE | 666 | ZAR 32.1500 | 2GO3J9FAIU9JJ |
12:00:35 | XJSE | 2,653 | ZAR 32.1500 | 2GO3J9FAIVFFP |
12:06:48 | XJSE | 2,277 | ZAR 32.1900 | 42O3J9FA5VJK3 |
12:13:35 | XJSE | 166 | ZAR 32.2100 | 3AO3J9FBIR6UF |
12:13:35 | XJSE | 2,275 | ZAR 32.2100 | 3AO3J9FBIR8UV |
12:13:35 | XJSE | 593 | ZAR 32.2100 | 3AO3J9FBIR912 |
12:13:35 | XJSE | 166 | ZAR 32.2100 | 3AO3J9FBIR958 |
12:13:35 | XJSE | 2,738 | ZAR 32.2100 | 3AO3J9FBIR99Q |
12:13:35 | XJSE | 1,322 | ZAR 32.2100 | 3AO3J9FBIRA41 |
12:13:55 | XJSE | 1,500 | ZAR 32.2100 | 2GO3J9FAJJGPD |
12:13:55 | XJSE | 1,500 | ZAR 32.2100 | 2GO3J9FAJJGPE |
12:13:55 | XJSE | 2,441 | ZAR 32.2100 | 2GO3J9FAJJGPF |
12:13:55 | XJSE | 1,500 | ZAR 32.2100 | 2GO3J9FAJJGT5 |
12:13:55 | XJSE | 319 | ZAR 32.2100 | 2GO3J9FAJJGTJ |
12:18:09 | XJSE | 1,841 | ZAR 32.2300 | 3AO3J9FBJMR30 |
12:18:19 | XJSE | 3,000 | ZAR 32.2300 | 3AO3J9FBJO3CD |
12:18:20 | XJSE | 147 | ZAR 32.2300 | 3AO3J9FBJO411 |
12:18:27 | XJSE | 2,441 | ZAR 32.2200 | 3AO3J9FBJOQ1R |
12:18:30 | XJSE | 82 | ZAR 32.2200 | 3AO3J9FBJP5NK |
12:19:03 | XJSE | 1,101 | ZAR 32.2100 | 3AO3J9FBJS4UI |
12:19:03 | XJSE | 320 | ZAR 32.2100 | 3AO3J9FBJS4UJ |
12:19:03 | XJSE | 2,812 | ZAR 32.2100 | 3AO3J9FBJS4UK |
12:19:03 | XJSE | 519 | ZAR 32.2100 | 3AO3J9FBJS56I |
12:22:45 | XJSE | 1,891 | ZAR 32.2100 | 44O3J9FA8TN52 |
12:22:45 | XJSE | 244 | ZAR 32.2100 | 44O3J9FA8TN53 |
12:24:42 | XJSE | 2,441 | ZAR 32.1900 | 3AO3J9FBKVQ5R |
12:24:42 | XJSE | 2,338 | ZAR 32.1900 | 3AO3J9FBKVQ5S |
12:24:42 | XJSE | 3,000 | ZAR 32.2000 | 3AO3J9FBKVQ6G |
12:24:42 | XJSE | 2,904 | ZAR 32.2100 | 3AO3J9FBKVQ6M |
12:26:12 | XJSE | 1,412 | ZAR 32.2000 | 3CO3J9FBO4C9J |
12:32:08 | XJSE | 1,500 | ZAR 32.2000 | 3AO3J9FBMH0UQ |
12:32:08 | XJSE | 1,500 | ZAR 32.2000 | 3AO3J9FBMH0UR |
12:32:08 | XJSE | 2,484 | ZAR 32.2000 | 3AO3J9FBMH0US |
12:39:03 | XJSE | 1,500 | ZAR 32.1800 | 44O3J9FA972RT |
12:39:03 | XJSE | 370 | ZAR 32.1800 | 44O3J9FA972SF |
12:39:03 | XJSE | 196 | ZAR 32.1800 | 44O3J9FA972SG |
12:39:04 | XJSE | 1,432 | ZAR 32.2000 | 3AO3J9FBNTV1R |
12:39:04 | XJSE | 1,500 | ZAR 32.2000 | 3AO3J9FBNTV35 |
12:39:04 | XJSE | 1,384 | ZAR 32.2000 | 3AO3J9FBNTV3K |
12:39:04 | XJSE | 68 | ZAR 32.2000 | 3AO3J9FBNTV3T |
12:39:09 | XJSE | 3,970 | ZAR 32.2100 | 3AO3J9FBNUJH6 |
12:39:09 | XJSE | 87 | ZAR 32.2100 | 3AO3J9FBNUJH7 |
12:39:25 | XJSE | 3,228 | ZAR 32.2200 | 2EO3J9FBS87MA |
12:39:25 | XJSE | 1,432 | ZAR 32.2200 | 2EO3J9FBS87MB |
12:39:25 | XJSE | 68 | ZAR 32.2200 | 2EO3J9FBS87MC |
12:39:25 | XJSE | 1,176 | ZAR 32.2200 | 2EO3J9FBS87MD |
12:39:30 | XJSE | 1,603 | ZAR 32.2200 | 3CO3J9FBQLQ5R |
12:43:28 | XJSE | 3,000 | ZAR 32.2000 | 2GO3J9FAL091I |
12:43:28 | XJSE | 2,036 | ZAR 32.2000 | 2GO3J9FAL091J |
12:43:33 | XJSE | 448 | ZAR 32.2000 | 3AO3J9FBONUGQ |
12:43:33 | XJSE | 442 | ZAR 32.2000 | 3AO3J9FBONUGR |
12:43:33 | XJSE | 1,339 | ZAR 32.2000 | 3AO3J9FBONUGS |
13:00:18 | XJSE | 1,319 | ZAR 32.2000 | 2EO3J9FC0FN5H |
13:00:18 | XJSE | 4,585 | ZAR 32.2000 | 2EO3J9FC0FN87 |
13:00:44 | XJSE | 1,306 | ZAR 32.2000 | 3CO3J9FBUDQ4D |
13:00:44 | XJSE | 4,598 | ZAR 32.2000 | 3CO3J9FBUDQ4E |
13:03:12 | XJSE | 1,291 | ZAR 32.2000 | 3AO3J9FBSEP5L |
13:03:12 | XJSE | 2,484 | ZAR 32.2000 | 3AO3J9FBSEP5M |
13:03:12 | XJSE | 1,603 | ZAR 32.2000 | 3AO3J9FBSEP5N |
13:03:17 | XJSE | 1,550 | ZAR 32.2000 | 2GO3J9FALUNVG |
13:03:17 | XJSE | 78 | ZAR 32.2000 | 2GO3J9FALUNVH |
13:03:22 | XJSE | 1,541 | ZAR 32.2000 | 3AO3J9FBSFQ48 |
13:03:22 | XJSE | 87 | ZAR 32.2000 | 3AO3J9FBSFQ49 |
13:03:27 | XJSE | 1,418 | ZAR 32.2000 | 3AO3J9FBSGA2M |
13:03:27 | XJSE | 71 | ZAR 32.2000 | 3AO3J9FBSGA35 |
13:03:32 | XJSE | 1,497 | ZAR 32.2000 | 2EO3J9FC16TCQ |
13:03:32 | XJSE | 308 | ZAR 32.2000 | 2EO3J9FC16TDU |
13:03:37 | XJSE | 1,564 | ZAR 32.2000 | 3CO3J9FBUVQ0N |
13:03:37 | XJSE | 78 | ZAR 32.2000 | 3CO3J9FBUVQ0O |
13:03:42 | XJSE | 1,581 | ZAR 32.2000 | 3CO3J9FBV0CQJ |
13:03:42 | XJSE | 61 | ZAR 32.2000 | 3CO3J9FBV0CQK |
13:03:47 | XJSE | 1,521 | ZAR 32.2000 | 2EO3J9FC18I7P |
13:03:47 | XJSE | 121 | ZAR 32.2000 | 2EO3J9FC18I86 |
13:03:52 | XJSE | 1,494 | ZAR 32.2000 | 3CO3J9FBV19P7 |
13:03:52 | XJSE | 148 | ZAR 32.2000 | 3CO3J9FBV19P8 |
13:03:57 | XJSE | 1,532 | ZAR 32.2000 | 2GO3J9FALVSVE |
13:03:57 | XJSE | 110 | ZAR 32.2000 | 2GO3J9FALVSVF |
13:04:02 | XJSE | 1,437 | ZAR 32.2000 | 3AO3J9FBSKBMB |
13:04:02 | XJSE | 72 | ZAR 32.2000 | 3AO3J9FBSKBNB |
13:04:07 | XJSE | 1,518 | ZAR 32.2000 | 3AO3J9FBSKS1V |
13:04:07 | XJSE | 76 | ZAR 32.2000 | 3AO3J9FBSKS28 |
13:04:46 | XJSE | 1,583 | ZAR 32.2000 | 2GO3J9FAM1DNH |
13:04:46 | XJSE | 79 | ZAR 32.2000 | 2GO3J9FAM1DNQ |
13:06:49 | XJSE | 1,315 | ZAR 32.2000 | 42O3J9FA71H23 |
13:06:49 | XJSE | 356 | ZAR 32.2000 | 42O3J9FA71H24 |
13:06:49 | XJSE | 84 | ZAR 32.2000 | 42O3J9FA71H25 |
13:08:06 | XJSE | 1,527 | ZAR 32.2000 | 2EO3J9FC2522J |
13:08:06 | XJSE | 76 | ZAR 32.2000 | 2EO3J9FC2522K |
13:08:11 | XJSE | 1,571 | ZAR 32.2000 | 2GO3J9FAM6D9N |
13:08:11 | XJSE | 32 | ZAR 32.2000 | 2GO3J9FAM6D9O |
13:08:16 | XJSE | 1,570 | ZAR 32.2000 | 3AO3J9FBTDRRO |
13:08:16 | XJSE | 33 | ZAR 32.2000 | 3AO3J9FBTDRS0 |
13:08:29 | XJSE | 1,321 | ZAR 32.2000 | 2GO3J9FAM743E |
13:08:29 | XJSE | 356 | ZAR 32.2000 | 2GO3J9FAM743F |
13:08:29 | XJSE | 84 | ZAR 32.2000 | 2GO3J9FAM743G |
13:13:28 | XJSE | 1,314 | ZAR 32.2000 | 3AO3J9FBUBK42 |
13:13:28 | XJSE | 248 | ZAR 32.2000 | 3AO3J9FBUBK4A |
13:13:28 | XJSE | 78 | ZAR 32.2000 | 3AO3J9FBUBK5E |
13:13:33 | XJSE | 1,527 | ZAR 32.2000 | 2EO3J9FC397U1 |
13:13:33 | XJSE | 113 | ZAR 32.2000 | 2EO3J9FC397U6 |
13:13:38 | XJSE | 1,412 | ZAR 32.2000 | 42O3J9FA75B3S |
13:13:38 | XJSE | 71 | ZAR 32.2000 | 42O3J9FA75B3T |
13:13:43 | XJSE | 1,342 | ZAR 32.2000 | 3AO3J9FBUCU1T |
13:13:43 | XJSE | 141 | ZAR 32.2000 | 3AO3J9FBUCU2G |
13:13:48 | XJSE | 1,288 | ZAR 32.2000 | 2GO3J9FAMFBFJ |
13:13:48 | XJSE | 2,484 | ZAR 32.2000 | 2GO3J9FAMFBFK |
13:13:48 | XJSE | 1,500 | ZAR 32.2000 | 2GO3J9FAMFBFL |
13:13:48 | XJSE | 73 | ZAR 32.2000 | 2GO3J9FAMFBFM |
13:15:32 | XJSE | 1,291 | ZAR 32.2000 | 3AO3J9FBUP167 |
13:15:32 | XJSE | 2,208 | ZAR 32.2000 | 3AO3J9FBUP168 |
13:16:08 | XJSE | 1,353 | ZAR 32.2000 | 2GO3J9FAMJRDN |
13:16:08 | XJSE | 1,262 | ZAR 32.2000 | 2GO3J9FAMJRDO |
13:16:13 | XJSE | 2,484 | ZAR 32.2000 | 44O3J9FA9SB85 |
13:16:13 | XJSE | 1,420 | ZAR 32.2000 | 44O3J9FA9SB86 |
13:16:13 | XJSE | 1,500 | ZAR 32.2000 | 44O3J9FA9SB87 |
13:16:13 | XJSE | 500 | ZAR 32.2000 | 44O3J9FA9SB88 |
13:16:32 | XJSE | 1,317 | ZAR 32.2000 | 3AO3J9FBV01F9 |
13:16:32 | XJSE | 2,106 | ZAR 32.2000 | 3AO3J9FBV01GA |
13:18:36 | XJSE | 1,442 | ZAR 32.2000 | 44O3J9FA9TOO6 |
13:18:36 | XJSE | 72 | ZAR 32.2000 | 44O3J9FA9TOO7 |
13:18:41 | XJSE | 1,502 | ZAR 32.2000 | 2GO3J9FAMNM2C |
13:18:41 | XJSE | 12 | ZAR 32.2000 | 2GO3J9FAMNM2H |
13:18:46 | XJSE | 1,486 | ZAR 32.2000 | 2GO3J9FAMNOR8 |
13:18:46 | XJSE | 28 | ZAR 32.2000 | 2GO3J9FAMNORJ |
13:18:51 | XJSE | 1,450 | ZAR 32.2000 | 3CO3J9FC1NB78 |
13:18:51 | XJSE | 64 | ZAR 32.2000 | 3CO3J9FC1NB79 |
13:18:56 | XJSE | 1,535 | ZAR 32.2000 | 3AO3J9FBVFI6A |
13:18:56 | XJSE | 77 | ZAR 32.2000 | 3AO3J9FBVFI6B |
13:21:27 | XJSE | 1,595 | ZAR 32.2000 | 42O3J9FA7AA96 |
13:21:27 | XJSE | 80 | ZAR 32.2000 | 42O3J9FA7AA97 |
13:21:32 | XJSE | 1,600 | ZAR 32.2000 | 2EO3J9FC50972 |
13:21:32 | XJSE | 75 | ZAR 32.2000 | 2EO3J9FC50978 |
13:21:37 | XJSE | 1,596 | ZAR 32.2000 | 3AO3J9FBVVCTJ |
13:21:37 | XJSE | 79 | ZAR 32.2000 | 3AO3J9FBVVCTK |
13:23:28 | XJSE | 1,372 | ZAR 32.2000 | 2EO3J9FC5CN86 |
13:23:28 | XJSE | 181 | ZAR 32.2000 | 2EO3J9FC5CN8G |
13:23:28 | XJSE | 78 | ZAR 32.2000 | 2EO3J9FC5CN8L |
13:24:15 | XJSE | 1,424 | ZAR 32.2000 | 2EO3J9FC5IDVP |
13:24:15 | XJSE | 71 | ZAR 32.2000 | 2EO3J9FC5IE02 |
13:26:48 | XJSE | 1,308 | ZAR 32.2000 | 2EO3J9FC6446L |
13:26:48 | XJSE | 199 | ZAR 32.2000 | 2EO3J9FC6446M |
13:26:48 | XJSE | 75 | ZAR 32.2000 | 2EO3J9FC6446N |
13:27:51 | XJSE | 1,521 | ZAR 32.2600 | 3AO3J9FC15MFL |
13:29:46 | XJSE | 1,913 | ZAR 32.2400 | 3CO3J9FC3L64J |
13:29:47 | XJSE | 413 | ZAR 32.2400 | 2GO3J9FANASKV |
13:29:47 | XJSE | 1,087 | ZAR 32.2400 | 2GO3J9FANASLE |
13:29:47 | XJSE | 300 | ZAR 32.2400 | 2EO3J9FC6OF0K |
13:29:47 | XJSE | 413 | ZAR 32.2400 | 2EO3J9FC6OF0L |
13:29:52 | XJSE | 2,186 | ZAR 32.2500 | 42O3J9FA7F79A |
13:30:03 | XJSE | 1,750 | ZAR 32.2500 | 42O3J9FA7FIBR |
13:30:58 | XJSE | 1,500 | ZAR 32.2300 | 2GO3J9FANGV71 |
13:30:58 | XJSE | 1,500 | ZAR 32.2400 | 2GO3J9FANGV72 |
13:30:58 | XJSE | 1,250 | ZAR 32.2200 | 3CO3J9FC410H9 |
13:31:04 | XJSE | 1,500 | ZAR 32.2400 | 3AO3J9FC1VNU9 |
13:31:08 | XJSE | 3,000 | ZAR 32.2400 | 3AO3J9FC20VUO |
13:36:27 | XJSE | 3,207 | ZAR 32.2600 | 3AO3J9FC3A9B5 |
13:40:23 | XJSE | 1,500 | ZAR 32.3000 | 2GO3J9FAO6BKM |
13:40:23 | XJSE | 201 | ZAR 32.3000 | 2GO3J9FAO6BKN |
13:40:28 | XJSE | 436 | ZAR 32.3000 | 3AO3J9FC49AVI |
13:40:28 | XJSE | 201 | ZAR 32.3000 | 3AO3J9FC49AVQ |
13:40:28 | XJSE | 2,460 | ZAR 32.3000 | 3AO3J9FC49B06 |
13:40:28 | XJSE | 863 | ZAR 32.3000 | 3AO3J9FC49B07 |
13:41:01 | XJSE | 2,427 | ZAR 32.2900 | 3AO3J9FC4CFSU |
13:41:01 | XJSE | 4,009 | ZAR 32.2900 | 3AO3J9FC4CFT6 |
13:41:01 | XJSE | 824 | ZAR 32.2900 | 3AO3J9FC4CFT7 |
13:42:39 | XJSE | 3,000 | ZAR 32.2800 | 2EO3J9FCA6FOG |
13:42:39 | XJSE | 1,500 | ZAR 32.2800 | 2EO3J9FCA6FOH |
13:42:39 | XJSE | 1,404 | ZAR 32.2900 | 2EO3J9FCA6FOI |
13:42:44 | XJSE | 1,500 | ZAR 32.2800 | 3AO3J9FC4O7O0 |
13:42:44 | XJSE | 2,460 | ZAR 32.2800 | 3AO3J9FC4O7O1 |
13:42:44 | XJSE | 680 | ZAR 32.2800 | 3AO3J9FC4O7O2 |
13:43:00 | XJSE | 3,000 | ZAR 32.2700 | 2EO3J9FCA98UI |
13:43:00 | XJSE | 1,361 | ZAR 32.2800 | 2EO3J9FCA98US |
13:43:05 | XJSE | 1,500 | ZAR 32.2700 | 42O3J9FA7SPNV |
13:43:05 | XJSE | 1,500 | ZAR 32.2700 | 42O3J9FA7SPO3 |
13:43:05 | XJSE | 2,460 | ZAR 32.2700 | 42O3J9FA7SPO4 |
13:45:26 | XJSE | 1,690 | ZAR 32.2500 | 2GO3J9FAOGTPK |
13:45:26 | XJSE | 388 | ZAR 32.2500 | 2GO3J9FAOGTPL |
13:45:31 | XJSE | 1,651 | ZAR 32.2500 | 2GO3J9FAOH1RG |
13:45:36 | XJSE | 1,478 | ZAR 32.2500 | 3AO3J9FC5CP7T |
13:45:41 | XJSE | 1,608 | ZAR 32.2500 | 2GO3J9FAOHCKB |
13:45:41 | XJSE | 80 | ZAR 32.2500 | 2GO3J9FAOHCKC |
13:54:39 | XJSE | 1,920 | ZAR 32.2500 | 2EO3J9FCCSR4S |
13:54:39 | XJSE | 12 | ZAR 32.2500 | 2EO3J9FCCSR5F |
13:54:44 | XJSE | 1,728 | ZAR 32.2500 | 3AO3J9FC77HCS |
13:54:44 | XJSE | 86 | ZAR 32.2500 | 3AO3J9FC77HCT |
13:54:49 | XJSE | 1,946 | ZAR 32.2500 | 2GO3J9FAP3DT2 |
13:54:54 | XJSE | 1,836 | ZAR 32.2500 | 2GO3J9FAP3HRT |
13:55:06 | XJSE | 1,743 | ZAR 32.2500 | 2EO3J9FCD0DU5 |
13:55:06 | XJSE | 65 | ZAR 32.2500 | 2EO3J9FCD0DUC |
13:55:11 | XJSE | 1,609 | ZAR 32.2500 | 44O3J9FAANO3T |
13:55:11 | XJSE | 83 | ZAR 32.2500 | 44O3J9FAANO40 |
13:55:16 | XJSE | 1,623 | ZAR 32.2500 | 2GO3J9FAP4BQF |
13:55:16 | XJSE | 69 | ZAR 32.2500 | 2GO3J9FAP4BQG |
13:55:21 | XJSE | 1,998 | ZAR 32.2500 | 3CO3J9FC8S6KF |
13:55:21 | XJSE | 83 | ZAR 32.2500 | 3CO3J9FC8S6KG |
13:55:26 | XJSE | 1,818 | ZAR 32.2500 | 2EO3J9FCD30TA |
14:03:14 | XJSE | 1,765 | ZAR 32.2500 | 2GO3J9FAPMU1H |
14:03:14 | XJSE | 116 | ZAR 32.2500 | 2GO3J9FAPMU1I |
14:03:31 | XJSE | 7,260 | ZAR 32.2600 | 3CO3J9FCACHG1 |
14:03:35 | XJSE | 3,250 | ZAR 32.2700 | 2EO3J9FCEULMO |
14:03:52 | XJSE | 4,010 | ZAR 32.2700 | 2EO3J9FCF0G27 |
14:03:53 | XJSE | 3,718 | ZAR 32.2700 | 42O3J9FA8BVE0 |
14:03:53 | XJSE | 134 | ZAR 32.2700 | 42O3J9FA8BVE1 |
14:03:58 | XJSE | 4,244 | ZAR 32.2700 | 2GO3J9FAPOJRP |
14:04:03 | XJSE | 3,425 | ZAR 32.2700 | 3AO3J9FC939LV |
14:04:19 | XJSE | 3,622 | ZAR 32.2700 | 3CO3J9FCAHBNB |
14:04:37 | XJSE | 2,412 | ZAR 32.2700 | 2GO3J9FAPQ062 |
14:08:13 | XJSE | 2,358 | ZAR 32.3000 | 3CO3J9FCBAGGQ |
14:12:50 | XJSE | 1,750 | ZAR 32.3100 | 3CO3J9FCC9EB6 |
14:15:28 | XJSE | 2,150 | ZAR 32.3000 | 44O3J9FAB7V3U |
14:15:28 | XJSE | 71 | ZAR 32.3000 | 44O3J9FAB7V3V |
14:15:33 | XJSE | 1,876 | ZAR 32.3000 | 42O3J9FA8LHAI |
14:15:38 | XJSE | 1,666 | ZAR 32.3000 | 2GO3J9FAQGGRN |
14:15:46 | XJSE | 2,147 | ZAR 32.3000 | 2GO3J9FAQGMT4 |
14:17:14 | XJSE | 162 | ZAR 32.3000 | 3AO3J9FCBUE98 |
14:17:14 | XJSE | 1,300 | ZAR 32.3000 | 3AO3J9FCBUE99 |
14:17:14 | XJSE | 73 | ZAR 32.3000 | 3AO3J9FCBUE9A |
14:17:19 | XJSE | 2,143 | ZAR 32.3000 | 3AO3J9FCBUPAJ |
14:18:24 | XJSE | 36 | ZAR 32.3000 | 2EO3J9FCIHF4H |
14:18:24 | XJSE | 1,500 | ZAR 32.3000 | 2EO3J9FCIHF4I |
14:18:24 | XJSE | 77 | ZAR 32.3000 | 2EO3J9FCIHF4J |
14:18:29 | XJSE | 2,024 | ZAR 32.3000 | 3CO3J9FCDD11A |
14:18:29 | XJSE | 2,460 | ZAR 32.3000 | 3CO3J9FCDD11B |
14:18:29 | XJSE | 1,420 | ZAR 32.3000 | 3CO3J9FCDD11C |
14:18:34 | XJSE | 2,329 | ZAR 32.3000 | 3CO3J9FCDDGRK |
14:18:34 | XJSE | 1,500 | ZAR 32.3000 | 3CO3J9FCDDGRL |
14:18:34 | XJSE | 189 | ZAR 32.3000 | 3CO3J9FCDDGRT |
14:18:39 | XJSE | 1,749 | ZAR 32.3000 | 3AO3J9FCC6Q9O |
14:18:43 | XJSE | 1,862 | ZAR 32.2900 | 3CO3J9FCDEER5 |
14:18:57 | XJSE | 1,500 | ZAR 32.2900 | 2EO3J9FCILDMK |
14:18:57 | XJSE | 4,011 | ZAR 32.2900 | 2EO3J9FCILDML |
14:19:26 | XJSE | 1,509 | ZAR 32.2900 | 2EO3J9FCIP93P |
14:21:06 | XJSE | 2,323 | ZAR 32.3000 | 44O3J9FABC146 |
14:21:06 | XJSE | 102 | ZAR 32.3000 | 44O3J9FABC147 |
14:21:12 | XJSE | 1,899 | ZAR 32.3000 | 2GO3J9FAQR9JS |
14:21:17 | XJSE | 1,940 | ZAR 32.3000 | 42O3J9FA8POIC |
14:21:17 | XJSE | 32 | ZAR 32.3000 | 42O3J9FA8POID |
14:21:44 | XJSE | 2,000 | ZAR 32.3000 | 44O3J9FABCE5F |
14:22:08 | XJSE | 298 | ZAR 32.3000 | 42O3J9FA8QBNM |
14:22:08 | XJSE | 2,355 | ZAR 32.3000 | 42O3J9FA8QBNN |
14:22:13 | XJSE | 1,750 | ZAR 32.2900 | 2EO3J9FCJF1I9 |
14:22:13 | XJSE | 1,600 | ZAR 32.2900 | 2EO3J9FCJF1IN |
14:22:13 | XJSE | 13 | ZAR 32.2900 | 2EO3J9FCJF1JA |
14:24:01 | XJSE | 4,684 | ZAR 32.2800 | 3AO3J9FCDACTA |
14:24:01 | XJSE | 1,220 | ZAR 32.2800 | 3AO3J9FCDACTB |
14:24:06 | XJSE | 1,468 | ZAR 32.2800 | 42O3J9FA8RT5V |
14:26:11 | XJSE | 1,500 | ZAR 32.2700 | 2EO3J9FCKE6Q2 |
14:26:11 | XJSE | 2,460 | ZAR 32.2700 | 2EO3J9FCKE6Q3 |
14:26:11 | XJSE | 680 | ZAR 32.2700 | 2EO3J9FCKE6Q4 |
14:26:16 | XJSE | 820 | ZAR 32.2700 | 42O3J9FA8TL03 |
14:26:16 | XJSE | 1,500 | ZAR 32.2700 | 42O3J9FA8TL04 |
14:26:16 | XJSE | 10 | ZAR 32.2700 | 42O3J9FA8TL05 |
14:31:52 | XJSE | 360 | ZAR 32.2300 | 3CO3J9FCG2VR1 |
14:31:53 | XJSE | 1,355 | ZAR 32.2400 | 2EO3J9FCM0HET |
14:31:53 | XJSE | 1,538 | ZAR 32.2400 | 2EO3J9FCM0HEU |
14:32:39 | XJSE | 1,645 | ZAR 32.2400 | 2GO3J9FARN7N9 |
14:32:40 | XJSE | 1,684 | ZAR 32.2100 | 3AO3J9FCFCHF9 |
14:32:44 | XJSE | 3,000 | ZAR 32.2200 | 44O3J9FABMEG4 |
14:32:44 | XJSE | 2,460 | ZAR 32.2200 | 44O3J9FABMEG5 |
14:32:44 | XJSE | 60 | ZAR 32.2200 | 44O3J9FABMEG6 |
14:32:45 | XJSE | 1,500 | ZAR 32.2100 | 3AO3J9FCFD578 |
14:32:45 | XJSE | 1,500 | ZAR 32.2100 | 3AO3J9FCFD5QB |
14:32:46 | XJSE | 2,421 | ZAR 32.2100 | 3AO3J9FCFDBJT |
14:32:49 | XJSE | 3,018 | ZAR 32.2300 | 3CO3J9FCGAQ6Q |
14:32:49 | XJSE | 1,459 | ZAR 32.2300 | 3CO3J9FCGAQ6R |
14:32:49 | XJSE | 155 | ZAR 32.2100 | 3AO3J9FCFDPFM |
14:38:56 | XJSE | 1,470 | ZAR 32.2500 | 3AO3J9FCHFCBV |
14:41:56 | XJSE | 3,721 | ZAR 32.2600 | 3CO3J9FCJ5UK0 |
14:41:56 | XJSE | 153 | ZAR 32.2600 | 3CO3J9FCJ5UK1 |
14:44:45 | XJSE | 639 | ZAR 32.2600 | 2GO3J9FASVPPA |
14:47:11 | XJSE | 776 | ZAR 32.2700 | 3AO3J9FCJSVDK |
14:47:11 | XJSE | 71 | ZAR 32.2700 | 3AO3J9FCJSVDQ |
14:47:11 | XJSE | 2,961 | ZAR 32.2700 | 3AO3J9FCJSVDR |
14:48:06 | XJSE | 479 | ZAR 32.2700 | 2GO3J9FATA1FD |
Related Shares:
Quilter