6th May 2021 07:00
Date: 6 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 5 May 2021 it purchased 96,410 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 535.44 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,359,774 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,242,595.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 05-May-21 |
Number of ordinary shares purchased: | 16,402 |
Volume weighted average price paid per share: | 534.83 |
Platform code | XLON |
Date of purchase: | 05-May-21 |
Number of ordinary shares purchased: | 65,896 |
Volume weighted average price paid per share: | 535.68 |
Platform code | CHIX |
Date of purchase: | 05-May-21 |
Number of ordinary shares purchased: | 8,252 |
Volume weighted average price paid per share: | 535.40 |
Platform code | TRQX |
Date of purchase: | 05-May-21 |
Number of ordinary shares purchased: | 5,860 |
Volume weighted average price paid per share: | 534.52 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
05/05/2021 | 16:23:21.667 | 375 | 539 | XLON |
05/05/2021 | 16:23:20.785 | 658 | 539 | XLON |
05/05/2021 | 16:23:20.776 | 205 | 539 | XLON |
05/05/2021 | 16:23:20.775 | 250 | 539 | XLON |
05/05/2021 | 16:23:20.775 | 100 | 539 | XLON |
05/05/2021 | 16:23:20.775 | 100 | 539 | XLON |
05/05/2021 | 16:23:20.775 | 100 | 539 | XLON |
05/05/2021 | 16:23:20.773 | 66 | 539 | XLON |
05/05/2021 | 16:22:58.834 | 73 | 538.5 | XLON |
05/05/2021 | 16:21:35.988 | 73 | 538.5 | XLON |
05/05/2021 | 16:19:51.876 | 1850 | 538.5 | XLON |
05/05/2021 | 16:18:03.083 | 798 | 538.5 | XLON |
05/05/2021 | 16:18:03.082 | 702 | 538.5 | XLON |
05/05/2021 | 16:16:27.217 | 983 | 538.5 | XLON |
05/05/2021 | 16:15:37.401 | 92 | 538.5 | XLON |
05/05/2021 | 16:15:37.399 | 175 | 538.5 | XLON |
05/05/2021 | 16:14:22.371 | 255 | 537.5 | XLON |
05/05/2021 | 16:14:22.371 | 200 | 537.5 | XLON |
05/05/2021 | 16:14:22.371 | 500 | 537.5 | XLON |
05/05/2021 | 16:14:22.371 | 45 | 537.5 | XLON |
05/05/2021 | 08:03:45.443 | 436 | 543.5 | XLON |
05/05/2021 | 08:06:21.882 | 395 | 542.5 | XLON |
05/05/2021 | 08:12:22.454 | 362 | 543.5 | XLON |
05/05/2021 | 08:16:16.086 | 392 | 541.5 | XLON |
05/05/2021 | 08:16:18.983 | 459 | 541 | XLON |
05/05/2021 | 08:16:18.985 | 400 | 540.5 | XLON |
05/05/2021 | 08:16:18.985 | 100 | 540.5 | XLON |
05/05/2021 | 08:16:18.985 | 134 | 540.5 | XLON |
05/05/2021 | 08:16:38.561 | 358 | 539.5 | XLON |
05/05/2021 | 08:16:45.501 | 411 | 537.5 | XLON |
05/05/2021 | 08:21:45.508 | 278 | 538 | XLON |
05/05/2021 | 08:21:45.508 | 129 | 538 | XLON |
05/05/2021 | 08:25:50.857 | 400 | 539.5 | XLON |
05/05/2021 | 08:29:14.933 | 395 | 542 | XLON |
05/05/2021 | 08:33:08.483 | 411 | 542.5 | XLON |
05/05/2021 | 08:36:21.265 | 250 | 541 | XLON |
05/05/2021 | 08:36:21.265 | 113 | 541 | XLON |
05/05/2021 | 08:39:21.268 | 417 | 541 | XLON |
05/05/2021 | 08:42:48.303 | 428 | 541 | XLON |
05/05/2021 | 08:48:48.734 | 392 | 542.5 | XLON |
05/05/2021 | 08:51:48.335 | 386 | 543 | XLON |
05/05/2021 | 08:57:48.456 | 390 | 543.5 | XLON |
05/05/2021 | 08:57:48.456 | 378 | 543.5 | XLON |
05/05/2021 | 09:01:09.338 | 385 | 542.5 | XLON |
05/05/2021 | 09:03:56.660 | 379 | 541 | XLON |
05/05/2021 | 09:06:56.664 | 352 | 541.5 | XLON |
05/05/2021 | 09:10:49.236 | 363 | 539 | XLON |
05/05/2021 | 09:13:49.240 | 58 | 537.5 | XLON |
05/05/2021 | 09:13:49.240 | 333 | 537.5 | XLON |
05/05/2021 | 09:17:23.046 | 423 | 538.5 | XLON |
05/05/2021 | 09:21:02.820 | 269 | 538.5 | XLON |
05/05/2021 | 09:21:02.820 | 99 | 538.5 | XLON |
05/05/2021 | 09:24:32.509 | 368 | 539 | XLON |
05/05/2021 | 09:27:23.072 | 429 | 540 | XLON |
05/05/2021 | 09:32:51.915 | 410 | 540 | XLON |
05/05/2021 | 09:34:41.215 | 24 | 540 | XLON |
05/05/2021 | 09:37:42.361 | 349 | 539 | XLON |
05/05/2021 | 09:41:45.869 | 380 | 539 | XLON |
05/05/2021 | 09:46:45.873 | 262 | 537 | XLON |
05/05/2021 | 09:46:45.873 | 158 | 537 | XLON |
05/05/2021 | 09:51:33.491 | 351 | 537 | XLON |
05/05/2021 | 09:56:26.852 | 182 | 536.5 | XLON |
05/05/2021 | 09:56:26.853 | 197 | 536.5 | XLON |
05/05/2021 | 09:59:46.066 | 287 | 538 | XLON |
05/05/2021 | 09:59:46.066 | 105 | 538 | XLON |
05/05/2021 | 10:05:25.079 | 398 | 537.5 | XLON |
05/05/2021 | 10:10:25.084 | 300 | 537.5 | XLON |
05/05/2021 | 10:10:25.084 | 92 | 537.5 | XLON |
05/05/2021 | 10:13:40.018 | 435 | 538 | XLON |
05/05/2021 | 10:17:20.669 | 380 | 538 | XLON |
05/05/2021 | 10:20:45.133 | 407 | 538.5 | XLON |
05/05/2021 | 10:24:55.974 | 200 | 538.5 | XLON |
05/05/2021 | 10:24:55.974 | 100 | 538.5 | XLON |
05/05/2021 | 10:24:55.975 | 77 | 538.5 | XLON |
05/05/2021 | 10:27:04.773 | 415 | 537.5 | XLON |
05/05/2021 | 10:31:04.410 | 60 | 537 | XLON |
05/05/2021 | 10:31:04.410 | 359 | 537 | XLON |
05/05/2021 | 10:40:04.460 | 300 | 537 | XLON |
05/05/2021 | 10:40:04.460 | 100 | 537 | XLON |
05/05/2021 | 10:40:04.460 | 110 | 537 | XLON |
05/05/2021 | 10:40:04.465 | 1 | 537 | XLON |
05/05/2021 | 10:40:14.561 | 1 | 537 | XLON |
05/05/2021 | 10:43:14.564 | 409 | 536.5 | XLON |
05/05/2021 | 10:47:03.315 | 100 | 535.5 | XLON |
05/05/2021 | 10:47:03.315 | 100 | 535.5 | XLON |
05/05/2021 | 10:47:03.316 | 173 | 535.5 | XLON |
05/05/2021 | 10:51:03.319 | 250 | 535 | XLON |
05/05/2021 | 10:51:03.319 | 158 | 535 | XLON |
05/05/2021 | 10:55:42.552 | 354 | 535.5 | XLON |
05/05/2021 | 10:59:43.014 | 382 | 534.5 | XLON |
05/05/2021 | 11:04:40.287 | 404 | 533.5 | XLON |
05/05/2021 | 11:11:50.733 | 381 | 533 | XLON |
05/05/2021 | 11:15:17.098 | 300 | 533 | XLON |
05/05/2021 | 11:15:17.098 | 100 | 533 | XLON |
05/05/2021 | 11:18:09.426 | 174 | 533 | XLON |
05/05/2021 | 11:18:09.426 | 200 | 533 | XLON |
05/05/2021 | 11:18:09.426 | 50 | 533 | XLON |
05/05/2021 | 11:24:13.587 | 416 | 532.5 | XLON |
05/05/2021 | 11:30:13.604 | 378 | 532.5 | XLON |
05/05/2021 | 11:35:32.683 | 304 | 532.5 | XLON |
05/05/2021 | 11:35:32.684 | 98 | 532.5 | XLON |
05/05/2021 | 11:40:32.725 | 124 | 533 | XLON |
05/05/2021 | 11:40:32.902 | 105 | 533 | XLON |
05/05/2021 | 11:43:16.197 | 47 | 533 | XLON |
05/05/2021 | 11:43:16.198 | 93 | 533 | XLON |
05/05/2021 | 11:47:09.436 | 250 | 533.5 | XLON |
05/05/2021 | 11:47:09.436 | 100 | 533.5 | XLON |
05/05/2021 | 11:47:09.437 | 378 | 533.5 | XLON |
05/05/2021 | 11:52:15.533 | 165 | 534.5 | XLON |
05/05/2021 | 11:52:15.533 | 266 | 534.5 | XLON |
05/05/2021 | 11:52:32.211 | 379 | 534 | XLON |
05/05/2021 | 11:57:32.216 | 418 | 533.5 | XLON |
05/05/2021 | 12:00:32.218 | 250 | 533 | XLON |
05/05/2021 | 12:00:32.218 | 125 | 533 | XLON |
05/05/2021 | 12:03:36.975 | 151 | 532.5 | XLON |
05/05/2021 | 12:03:36.975 | 237 | 532.5 | XLON |
05/05/2021 | 12:08:54.045 | 100 | 530 | XLON |
05/05/2021 | 12:08:54.045 | 100 | 530 | XLON |
05/05/2021 | 12:08:54.045 | 100 | 530 | XLON |
05/05/2021 | 12:09:28.607 | 19 | 530 | XLON |
05/05/2021 | 12:09:28.607 | 86 | 530 | XLON |
05/05/2021 | 12:15:28.612 | 95 | 530 | XLON |
05/05/2021 | 12:15:28.613 | 287 | 530 | XLON |
05/05/2021 | 12:19:46.876 | 369 | 533 | XLON |
05/05/2021 | 12:24:01.915 | 351 | 534 | XLON |
05/05/2021 | 12:29:01.919 | 100 | 534 | XLON |
05/05/2021 | 12:29:01.919 | 84 | 534 | XLON |
05/05/2021 | 12:29:01.920 | 196 | 534 | XLON |
05/05/2021 | 12:34:01.924 | 141 | 533.5 | XLON |
05/05/2021 | 12:34:27.470 | 200 | 533.5 | XLON |
05/05/2021 | 12:34:27.470 | 24 | 533.5 | XLON |
05/05/2021 | 12:38:42.885 | 373 | 532.5 | XLON |
05/05/2021 | 12:43:42.888 | 142 | 532.5 | XLON |
05/05/2021 | 12:43:42.888 | 240 | 532.5 | XLON |
05/05/2021 | 12:47:42.892 | 181 | 532.5 | XLON |
05/05/2021 | 12:47:42.892 | 238 | 532.5 | XLON |
05/05/2021 | 12:53:40.259 | 396 | 533.5 | XLON |
05/05/2021 | 12:57:40.264 | 385 | 533 | XLON |
05/05/2021 | 13:01:02.869 | 243 | 531.5 | XLON |
05/05/2021 | 13:01:02.870 | 175 | 531.5 | XLON |
05/05/2021 | 13:05:02.876 | 384 | 530.5 | XLON |
05/05/2021 | 13:09:02.880 | 421 | 530.5 | XLON |
05/05/2021 | 13:13:07.958 | 352 | 528.5 | XLON |
05/05/2021 | 13:18:11.924 | 364 | 530.5 | XLON |
05/05/2021 | 13:18:11.924 | 33 | 530.5 | XLON |
05/05/2021 | 13:21:54.017 | 378 | 530.5 | XLON |
05/05/2021 | 13:26:20.724 | 355 | 530.5 | XLON |
05/05/2021 | 13:29:23.735 | 17 | 530.5 | XLON |
05/05/2021 | 13:29:23.735 | 100 | 530.5 | XLON |
05/05/2021 | 13:29:23.735 | 76 | 530.5 | XLON |
05/05/2021 | 13:29:23.735 | 136 | 530.5 | XLON |
05/05/2021 | 13:29:23.735 | 101 | 530.5 | XLON |
05/05/2021 | 13:33:50.424 | 367 | 531.5 | XLON |
05/05/2021 | 13:35:50.426 | 100 | 531.5 | XLON |
05/05/2021 | 13:35:50.426 | 258 | 531.5 | XLON |
05/05/2021 | 13:39:26.571 | 257 | 533 | XLON |
05/05/2021 | 13:39:26.875 | 75 | 533 | XLON |
05/05/2021 | 13:39:26.875 | 44 | 533 | XLON |
05/05/2021 | 13:41:11.560 | 374 | 531.5 | XLON |
05/05/2021 | 13:46:20.792 | 200 | 532 | XLON |
05/05/2021 | 13:46:20.792 | 172 | 532 | XLON |
05/05/2021 | 13:51:42.352 | 428 | 531.5 | XLON |
05/05/2021 | 13:54:42.356 | 400 | 531.5 | XLON |
05/05/2021 | 13:54:42.356 | 6 | 531.5 | XLON |
05/05/2021 | 13:57:42.362 | 200 | 531.5 | XLON |
05/05/2021 | 13:57:42.362 | 53 | 531.5 | XLON |
05/05/2021 | 13:57:42.362 | 101 | 531.5 | XLON |
05/05/2021 | 14:00:03.233 | 413 | 532.5 | XLON |
05/05/2021 | 14:03:14.108 | 365 | 532 | XLON |
05/05/2021 | 14:06:14.112 | 425 | 532 | XLON |
05/05/2021 | 14:10:14.118 | 371 | 532 | XLON |
05/05/2021 | 14:14:29.396 | 339 | 532 | XLON |
05/05/2021 | 14:14:29.396 | 85 | 532 | XLON |
05/05/2021 | 14:18:26.798 | 89 | 532 | XLON |
05/05/2021 | 14:18:26.799 | 309 | 532 | XLON |
05/05/2021 | 14:21:19.588 | 90 | 532 | XLON |
05/05/2021 | 14:21:19.588 | 255 | 532 | XLON |
05/05/2021 | 14:24:47.080 | 18 | 532 | XLON |
05/05/2021 | 14:24:47.080 | 379 | 532 | XLON |
05/05/2021 | 14:26:36.790 | 430 | 533 | XLON |
05/05/2021 | 14:29:22.253 | 322 | 533 | XLON |
05/05/2021 | 14:29:22.253 | 28 | 533 | XLON |
05/05/2021 | 14:31:22.257 | 41 | 534 | XLON |
05/05/2021 | 14:31:22.257 | 376 | 534 | XLON |
05/05/2021 | 14:31:22.257 | 15 | 534 | XLON |
05/05/2021 | 14:33:07.079 | 399 | 532.5 | XLON |
05/05/2021 | 14:36:21.915 | 409 | 532.5 | XLON |
05/05/2021 | 14:39:01.383 | 406 | 533.5 | XLON |
05/05/2021 | 14:41:40.835 | 200 | 535 | XLON |
05/05/2021 | 14:41:40.835 | 89 | 535 | XLON |
05/05/2021 | 14:41:40.835 | 91 | 535 | XLON |
05/05/2021 | 14:44:03.087 | 62 | 535 | XLON |
05/05/2021 | 14:44:03.087 | 158 | 535 | XLON |
05/05/2021 | 14:44:03.089 | 128 | 535 | XLON |
05/05/2021 | 14:46:03.034 | 391 | 535.5 | XLON |
05/05/2021 | 14:49:03.039 | 360 | 536 | XLON |
05/05/2021 | 14:51:03.043 | 300 | 536 | XLON |
05/05/2021 | 14:51:03.043 | 72 | 536 | XLON |
05/05/2021 | 14:53:03.046 | 406 | 536 | XLON |
05/05/2021 | 14:55:03.050 | 40 | 536 | XLON |
05/05/2021 | 14:55:03.053 | 343 | 536 | XLON |
05/05/2021 | 14:57:06.125 | 99 | 535.5 | XLON |
05/05/2021 | 14:57:06.126 | 323 | 535.5 | XLON |
05/05/2021 | 14:59:17.376 | 434 | 536.5 | XLON |
05/05/2021 | 15:02:17.380 | 270 | 536 | XLON |
05/05/2021 | 15:02:17.380 | 89 | 536 | XLON |
05/05/2021 | 15:04:17.383 | 100 | 536 | XLON |
05/05/2021 | 15:04:17.383 | 166 | 536 | XLON |
05/05/2021 | 15:04:17.383 | 143 | 536 | XLON |
05/05/2021 | 15:06:17.386 | 350 | 536 | XLON |
05/05/2021 | 15:07:27.743 | 383 | 534 | XLON |
05/05/2021 | 15:11:03.145 | 325 | 534 | XLON |
05/05/2021 | 15:11:03.145 | 48 | 534 | XLON |
05/05/2021 | 15:13:19.497 | 200 | 535 | XLON |
05/05/2021 | 15:13:19.497 | 100 | 535 | XLON |
05/05/2021 | 15:13:19.497 | 54 | 535 | XLON |
05/05/2021 | 15:13:19.505 | 25 | 535 | XLON |
05/05/2021 | 15:13:19.506 | 113 | 535 | XLON |
05/05/2021 | 15:14:31.045 | 401 | 535 | XLON |
05/05/2021 | 15:16:31.049 | 428 | 534.5 | XLON |
05/05/2021 | 15:19:31.052 | 278 | 535 | XLON |
05/05/2021 | 15:19:31.052 | 75 | 535 | XLON |
05/05/2021 | 15:21:19.515 | 413 | 534.5 | XLON |
05/05/2021 | 15:23:21.223 | 408 | 534.5 | XLON |
05/05/2021 | 15:24:21.836 | 223 | 533.5 | XLON |
05/05/2021 | 15:26:17.279 | 205 | 533.5 | XLON |
05/05/2021 | 15:28:06.892 | 396 | 533 | XLON |
05/05/2021 | 15:30:09.507 | 374 | 533 | XLON |
05/05/2021 | 15:33:18.761 | 225 | 533 | XLON |
05/05/2021 | 15:33:18.761 | 198 | 533 | XLON |
05/05/2021 | 15:33:56.965 | 278 | 532.5 | XLON |
05/05/2021 | 15:33:57.522 | 118 | 532.5 | XLON |
05/05/2021 | 15:38:05.244 | 100 | 533 | XLON |
05/05/2021 | 15:38:05.244 | 200 | 533 | XLON |
05/05/2021 | 15:38:05.245 | 123 | 533 | XLON |
05/05/2021 | 15:39:57.999 | 417 | 533.5 | XLON |
05/05/2021 | 15:43:16.373 | 142 | 533 | XLON |
05/05/2021 | 15:43:16.373 | 281 | 533 | XLON |
05/05/2021 | 15:45:02.227 | 551 | 534 | XLON |
05/05/2021 | 15:46:02.230 | 422 | 534 | XLON |
05/05/2021 | 15:48:30.105 | 423 | 534 | XLON |
05/05/2021 | 15:51:34.407 | 392 | 535 | XLON |
05/05/2021 | 15:51:34.407 | 17 | 535 | XLON |
05/05/2021 | 15:52:34.411 | 68 | 534.5 | XLON |
05/05/2021 | 15:52:34.411 | 323 | 534.5 | XLON |
05/05/2021 | 15:54:34.561 | 402 | 534 | XLON |
05/05/2021 | 15:56:34.564 | 382 | 534 | XLON |
05/05/2021 | 15:58:34.567 | 353 | 534 | XLON |
05/05/2021 | 16:00:01.218 | 379 | 533.5 | XLON |
05/05/2021 | 16:01:49.047 | 397 | 533.5 | XLON |
05/05/2021 | 16:04:53.900 | 362 | 534.5 | XLON |
05/05/2021 | 16:06:07.157 | 379 | 534 | XLON |
05/05/2021 | 16:09:04.716 | 399 | 535 | XLON |
05/05/2021 | 16:09:43.163 | 398 | 535.5 | XLON |
05/05/2021 | 16:11:51.346 | 32 | 536.5 | XLON |
05/05/2021 | 08:16:43.395 | 382 | 538 | TRQX |
05/05/2021 | 08:45:18.634 | 418 | 540 | TRQX |
05/05/2021 | 09:42:54.089 | 115 | 538.5 | TRQX |
05/05/2021 | 09:42:54.089 | 238 | 538.5 | TRQX |
05/05/2021 | 10:14:04.785 | 85 | 538.5 | TRQX |
05/05/2021 | 10:14:04.785 | 286 | 538.5 | TRQX |
05/05/2021 | 11:00:59.019 | 61 | 534 | TRQX |
05/05/2021 | 11:00:59.020 | 293 | 534 | TRQX |
05/05/2021 | 11:41:36.989 | 29 | 533.5 | TRQX |
05/05/2021 | 11:41:36.989 | 382 | 533.5 | TRQX |
05/05/2021 | 12:41:56.983 | 77 | 532.5 | TRQX |
05/05/2021 | 12:41:56.983 | 309 | 532.5 | TRQX |
05/05/2021 | 13:26:20.724 | 399 | 530 | TRQX |
05/05/2021 | 14:00:03.234 | 47 | 532 | TRQX |
05/05/2021 | 14:00:03.234 | 355 | 532 | TRQX |
05/05/2021 | 14:32:36.983 | 400 | 533.5 | TRQX |
05/05/2021 | 14:32:36.983 | 1 | 533.5 | TRQX |
05/05/2021 | 14:41:32.509 | 200 | 535 | TRQX |
05/05/2021 | 14:41:32.515 | 38 | 535 | TRQX |
05/05/2021 | 14:41:33.286 | 150 | 535 | TRQX |
05/05/2021 | 15:08:36.982 | 200 | 534 | TRQX |
05/05/2021 | 15:08:36.982 | 85 | 534 | TRQX |
05/05/2021 | 15:08:36.982 | 73 | 534 | TRQX |
05/05/2021 | 15:27:06.739 | 85 | 533 | TRQX |
05/05/2021 | 15:27:06.739 | 1152 | 533 | TRQX |
05/05/2021 | 08:03:45.443 | 300 | 543 | CHIX |
05/05/2021 | 08:03:45.443 | 70 | 543 | CHIX |
05/05/2021 | 08:29:45.458 | 361 | 542 | CHIX |
05/05/2021 | 08:45:18.634 | 200 | 540.5 | CHIX |
05/05/2021 | 08:45:18.634 | 168 | 540.5 | CHIX |
05/05/2021 | 08:45:18.636 | 382 | 541 | CHIX |
05/05/2021 | 09:40:26.006 | 100 | 539 | CHIX |
05/05/2021 | 09:40:26.006 | 297 | 539 | CHIX |
05/05/2021 | 10:14:04.786 | 396 | 537.5 | CHIX |
05/05/2021 | 10:43:14.564 | 354 | 536.5 | CHIX |
05/05/2021 | 11:18:09.426 | 54 | 533 | CHIX |
05/05/2021 | 11:18:09.426 | 349 | 533 | CHIX |
05/05/2021 | 11:47:09.436 | 359 | 534 | CHIX |
05/05/2021 | 12:19:46.875 | 100 | 533.5 | CHIX |
05/05/2021 | 12:19:46.875 | 200 | 533.5 | CHIX |
05/05/2021 | 12:19:46.875 | 63 | 533.5 | CHIX |
05/05/2021 | 12:19:46.875 | 20 | 533.5 | CHIX |
05/05/2021 | 12:19:46.875 | 3 | 533.5 | CHIX |
05/05/2021 | 12:53:40.259 | 335 | 533 | CHIX |
05/05/2021 | 12:53:52.371 | 50 | 533 | CHIX |
05/05/2021 | 13:20:45.378 | 427 | 531 | CHIX |
05/05/2021 | 13:51:42.352 | 397 | 531.5 | CHIX |
05/05/2021 | 14:18:26.798 | 370 | 532 | CHIX |
05/05/2021 | 14:35:02.591 | 364 | 532.5 | CHIX |
05/05/2021 | 14:50:42.050 | 360 | 536 | CHIX |
05/05/2021 | 15:06:06.624 | 361 | 535.5 | CHIX |
05/05/2021 | 15:06:06.624 | 35 | 535.5 | CHIX |
05/05/2021 | 15:21:19.515 | 279 | 534.5 | CHIX |
05/05/2021 | 15:21:19.515 | 85 | 534.5 | CHIX |
05/05/2021 | 15:36:02.972 | 435 | 532.5 | CHIX |
05/05/2021 | 15:53:19.083 | 351 | 534 | CHIX |
05/05/2021 | 16:00:48.607 | 627 | 533.5 | CHIX |
05/05/2021 | 08:06:36.984 | 307 | 543.5 | BATE |
05/05/2021 | 08:06:36.984 | 105 | 543.5 | BATE |
05/05/2021 | 08:42:48.306 | 300 | 540.5 | BATE |
05/05/2021 | 08:42:48.306 | 84 | 540.5 | BATE |
05/05/2021 | 08:42:48.306 | 100 | 540.5 | BATE |
05/05/2021 | 08:42:48.308 | 37 | 540.5 | BATE |
05/05/2021 | 08:46:48.312 | 375 | 543.5 | BATE |
05/05/2021 | 08:46:48.312 | 46 | 543.5 | BATE |
05/05/2021 | 09:24:48.323 | 356 | 540 | BATE |
05/05/2021 | 09:24:48.325 | 84 | 540 | BATE |
05/05/2021 | 09:24:48.325 | 100 | 540 | BATE |
05/05/2021 | 09:24:48.325 | 174 | 540 | BATE |
05/05/2021 | 09:56:45.445 | 384 | 538.5 | BATE |
05/05/2021 | 09:56:45.447 | 300 | 538.5 | BATE |
05/05/2021 | 09:56:45.447 | 84 | 538.5 | BATE |
05/05/2021 | 09:56:45.447 | 45 | 538.5 | BATE |
05/05/2021 | 10:40:04.459 | 300 | 537.5 | BATE |
05/05/2021 | 10:40:04.459 | 49 | 537.5 | BATE |
05/05/2021 | 10:40:04.461 | 15 | 537.5 | BATE |
05/05/2021 | 10:56:04.467 | 363 | 535.5 | BATE |
05/05/2021 | 10:56:04.469 | 100 | 535.5 | BATE |
05/05/2021 | 10:56:04.469 | 100 | 535.5 | BATE |
05/05/2021 | 11:15:17.098 | 434 | 534 | BATE |
05/05/2021 | 11:15:17.099 | 130 | 535.5 | BATE |
05/05/2021 | 11:15:17.100 | 591 | 535.5 | BATE |
05/05/2021 | 11:15:17.100 | 84 | 535.5 | BATE |
05/05/2021 | 11:15:17.100 | 25 | 535.5 | BATE |
05/05/2021 | 11:34:47.566 | 389 | 532.5 | BATE |
05/05/2021 | 11:40:32.724 | 92 | 533 | BATE |
05/05/2021 | 11:40:43.075 | 410 | 534 | BATE |
05/05/2021 | 12:03:49.242 | 408 | 532 | BATE |
05/05/2021 | 12:18:25.329 | 283 | 531 | BATE |
05/05/2021 | 12:20:16.982 | 405 | 533 | BATE |
05/05/2021 | 12:35:26.983 | 426 | 533 | BATE |
05/05/2021 | 12:56:40.259 | 100 | 533 | BATE |
05/05/2021 | 12:56:40.259 | 71 | 533 | BATE |
05/05/2021 | 12:56:40.259 | 13 | 533 | BATE |
05/05/2021 | 12:56:40.259 | 100 | 533 | BATE |
05/05/2021 | 12:56:40.261 | 1 | 533 | BATE |
05/05/2021 | 12:56:40.261 | 61 | 533 | BATE |
05/05/2021 | 12:56:41.303 | 43 | 533 | BATE |
05/05/2021 | 13:10:41.579 | 96 | 530 | BATE |
05/05/2021 | 13:10:41.579 | 328 | 530 | BATE |
05/05/2021 | 13:26:20.724 | 366 | 530 | BATE |
05/05/2021 | 13:39:26.571 | 72 | 533 | BATE |
05/05/2021 | 13:39:26.571 | 282 | 533 | BATE |
05/05/2021 | 13:39:26.875 | 25 | 533 | BATE |
05/05/2021 | 13:50:50.525 | 95 | 531.5 | BATE |
05/05/2021 | 13:50:50.525 | 276 | 531.5 | BATE |
05/05/2021 | 14:03:02.814 | 266 | 532 | BATE |
05/05/2021 | 14:03:02.814 | 150 | 532 | BATE |
05/05/2021 | 14:14:29.397 | 219 | 531.5 | BATE |
05/05/2021 | 14:24:50.326 | 100 | 533.5 | BATE |
05/05/2021 | 14:24:50.328 | 235 | 533.5 | BATE |
05/05/2021 | 14:24:51.255 | 57 | 533.5 | BATE |
05/05/2021 | 14:31:22.256 | 398 | 533.5 | BATE |
05/05/2021 | 14:40:12.228 | 369 | 533 | BATE |
05/05/2021 | 14:48:41.871 | 374 | 535.5 | BATE |
05/05/2021 | 14:56:06.122 | 215 | 535.5 | BATE |
05/05/2021 | 14:56:06.122 | 176 | 535.5 | BATE |
05/05/2021 | 15:04:21.048 | 85 | 535.5 | BATE |
05/05/2021 | 15:04:21.887 | 336 | 535.5 | BATE |
05/05/2021 | 15:13:24.440 | 1 | 534.5 | BATE |
05/05/2021 | 15:13:24.441 | 348 | 534.5 | BATE |
05/05/2021 | 15:20:25.221 | 373 | 534.5 | BATE |
05/05/2021 | 15:28:44.004 | 100 | 533 | BATE |
05/05/2021 | 15:28:44.004 | 289 | 533 | BATE |
05/05/2021 | 15:37:16.879 | 426 | 534 | BATE |
05/05/2021 | 15:45:02.227 | 2 | 534 | BATE |
05/05/2021 | 15:45:02.227 | 77 | 534 | BATE |
05/05/2021 | 15:45:02.227 | 309 | 534 | BATE |
05/05/2021 | 15:51:29.374 | 28 | 535 | BATE |
05/05/2021 | 15:51:34.407 | 320 | 535 | BATE |
05/05/2021 | 15:58:34.448 | 65 | 534 | BATE |
05/05/2021 | 15:58:34.448 | 288 | 534 | BATE |
05/05/2021 | 16:03:02.088 | 105 | 533 | BATE |
05/05/2021 | 16:03:02.088 | 114 | 533 | BATE |
05/05/2021 | 16:03:02.089 | 315 | 533 | BATE |
05/05/2021 | 16:03:25.885 | 3 | 533.5 | BATE |
05/05/2021 | 16:03:25.887 | 256 | 533.5 | BATE |
05/05/2021 | 16:03:25.887 | 589 | 533.5 | BATE |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group