13th Jan 2025 17:34
13 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2025 |
Number of ordinary shares purchased: | 144,551 |
Highest price paid per share (p): | 3793 |
Lowest price paid per share (p): | 3713 |
Volume weighted average price paid per share (p): | 3754.0890 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
13-Jan-2025 | 16:19:58 | 559 | 3769.00 | XLON | 2086378 | ||
13-Jan-2025 | 16:17:41 | 558 | 3769.00 | XLON | 2081833 | ||
13-Jan-2025 | 16:17:41 | 363 | 3769.00 | XLON | 2081831 | ||
13-Jan-2025 | 16:17:40 | 848 | 3769.00 | XLON | 2081754 | ||
13-Jan-2025 | 16:15:37 | 834 | 3771.00 | XLON | 2077739 | ||
13-Jan-2025 | 16:14:47 | 335 | 3770.00 | XLON | 2076144 | ||
13-Jan-2025 | 16:14:42 | 515 | 3770.00 | XLON | 2076015 | ||
13-Jan-2025 | 16:13:35 | 800 | 3769.00 | XLON | 2074100 | ||
13-Jan-2025 | 16:13:00 | 119 | 3769.00 | XLON | 2072834 | ||
13-Jan-2025 | 16:13:00 | 260 | 3769.00 | XLON | 2072827 | ||
13-Jan-2025 | 16:13:00 | 110 | 3769.00 | XLON | 2072825 | ||
13-Jan-2025 | 16:13:00 | 669 | 3769.00 | XLON | 2072823 | ||
13-Jan-2025 | 16:13:00 | 127 | 3769.00 | XLON | 2072821 | ||
13-Jan-2025 | 16:10:09 | 183 | 3769.00 | XLON | 2067707 | ||
13-Jan-2025 | 16:10:09 | 86 | 3769.00 | XLON | 2067705 | ||
13-Jan-2025 | 16:10:09 | 547 | 3769.00 | XLON | 2067703 | ||
13-Jan-2025 | 16:09:38 | 58 | 3767.00 | XLON | 2066657 | ||
13-Jan-2025 | 16:09:38 | 824 | 3767.00 | XLON | 2066659 | ||
13-Jan-2025 | 16:09:29 | 28 | 3767.00 | XLON | 2066420 | ||
13-Jan-2025 | 16:08:44 | 28 | 3767.00 | XLON | 2065101 | ||
13-Jan-2025 | 16:06:04 | 133 | 3768.00 | XLON | 2059948 | ||
13-Jan-2025 | 16:06:04 | 248 | 3768.00 | XLON | 2059946 | ||
13-Jan-2025 | 16:06:04 | 502 | 3768.00 | XLON | 2059944 | ||
13-Jan-2025 | 16:05:50 | 823 | 3770.00 | XLON | 2059559 | ||
13-Jan-2025 | 16:05:50 | 819 | 3770.00 | XLON | 2059557 | ||
13-Jan-2025 | 16:05:21 | 27 | 3769.00 | XLON | 2058873 | ||
13-Jan-2025 | 16:03:48 | 165 | 3770.00 | XLON | 2056521 | ||
13-Jan-2025 | 16:03:48 | 715 | 3770.00 | XLON | 2056519 | ||
13-Jan-2025 | 16:00:13 | 896 | 3769.00 | XLON | 2049558 | ||
13-Jan-2025 | 15:59:22 | 617 | 3771.00 | XLON | 2046700 | ||
13-Jan-2025 | 15:59:22 | 294 | 3771.00 | XLON | 2046698 | ||
13-Jan-2025 | 15:58:34 | 818 | 3771.00 | XLON | 2045499 | ||
13-Jan-2025 | 15:56:30 | 816 | 3772.00 | XLON | 2042499 | ||
13-Jan-2025 | 15:54:03 | 824 | 3771.00 | XLON | 2038714 | ||
13-Jan-2025 | 15:51:37 | 923 | 3771.00 | XLON | 2034877 | ||
13-Jan-2025 | 15:49:40 | 333 | 3773.00 | XLON | 2031535 | ||
13-Jan-2025 | 15:49:40 | 487 | 3773.00 | XLON | 2031533 | ||
13-Jan-2025 | 15:48:05 | 860 | 3774.00 | XLON | 2028848 | ||
13-Jan-2025 | 15:46:11 | 845 | 3772.00 | XLON | 2025247 | ||
13-Jan-2025 | 15:45:45 | 881 | 3774.00 | XLON | 2024440 | ||
13-Jan-2025 | 15:43:09 | 800 | 3772.00 | XLON | 2019223 | ||
13-Jan-2025 | 15:41:57 | 2 | 3771.00 | XLON | 2017397 | ||
13-Jan-2025 | 15:41:57 | 300 | 3771.00 | XLON | 2017395 | ||
13-Jan-2025 | 15:40:16 | 98 | 3772.00 | XLON | 2014524 | ||
13-Jan-2025 | 15:40:16 | 805 | 3772.00 | XLON | 2014526 | ||
13-Jan-2025 | 15:40:00 | 252 | 3773.00 | XLON | 2013887 | ||
13-Jan-2025 | 15:40:00 | 674 | 3773.00 | XLON | 2013885 | ||
13-Jan-2025 | 15:40:00 | 780 | 3773.00 | XLON | 2013883 | ||
13-Jan-2025 | 15:35:26 | 919 | 3767.00 | XLON | 2005818 | ||
13-Jan-2025 | 15:33:05 | 15 | 3767.00 | XLON | 2001862 | ||
13-Jan-2025 | 15:33:05 | 794 | 3767.00 | XLON | 2001860 | ||
13-Jan-2025 | 15:32:50 | 844 | 3768.00 | XLON | 2001444 | ||
13-Jan-2025 | 15:28:50 | 815 | 3765.00 | XLON | 1994379 | ||
13-Jan-2025 | 15:26:49 | 463 | 3765.00 | XLON | 1991479 | ||
13-Jan-2025 | 15:26:49 | 312 | 3765.00 | XLON | 1991477 | ||
13-Jan-2025 | 15:24:05 | 787 | 3766.00 | XLON | 1986608 | ||
13-Jan-2025 | 15:22:43 | 443 | 3766.00 | XLON | 1983543 | ||
13-Jan-2025 | 15:22:43 | 467 | 3766.00 | XLON | 1983541 | ||
13-Jan-2025 | 15:22:06 | 172 | 3767.00 | XLON | 1982532 | ||
13-Jan-2025 | 15:22:06 | 722 | 3767.00 | XLON | 1982530 | ||
13-Jan-2025 | 15:21:00 | 176 | 3765.00 | XLON | 1981099 | ||
13-Jan-2025 | 15:19:11 | 857 | 3766.00 | XLON | 1978376 | ||
13-Jan-2025 | 15:16:06 | 16 | 3765.00 | XLON | 1973922 | ||
13-Jan-2025 | 15:16:04 | 181 | 3765.00 | XLON | 1973901 | ||
13-Jan-2025 | 15:15:33 | 2 | 3765.00 | XLON | 1972996 | ||
13-Jan-2025 | 15:15:30 | 11 | 3765.00 | XLON | 1972962 | ||
13-Jan-2025 | 15:15:29 | 110 | 3765.00 | XLON | 1972911 | ||
13-Jan-2025 | 15:15:12 | 467 | 3765.00 | XLON | 1972509 | ||
13-Jan-2025 | 15:15:09 | 35 | 3765.00 | XLON | 1972361 | ||
13-Jan-2025 | 15:14:00 | 186 | 3769.00 | XLON | 1970272 | ||
13-Jan-2025 | 15:14:00 | 618 | 3769.00 | XLON | 1970269 | ||
13-Jan-2025 | 15:13:14 | 895 | 3769.00 | XLON | 1968803 | ||
13-Jan-2025 | 15:12:43 | 770 | 3770.00 | XLON | 1967822 | ||
13-Jan-2025 | 15:07:54 | 906 | 3766.00 | XLON | 1958512 | ||
13-Jan-2025 | 15:07:11 | 791 | 3767.00 | XLON | 1957182 | ||
13-Jan-2025 | 15:03:54 | 1 | 3761.00 | XLON | 1948891 | ||
13-Jan-2025 | 15:03:54 | 330 | 3761.00 | XLON | 1948889 | ||
13-Jan-2025 | 15:03:53 | 461 | 3761.00 | XLON | 1948837 | ||
13-Jan-2025 | 15:02:59 | 857 | 3763.00 | XLON | 1946583 | ||
13-Jan-2025 | 15:00:33 | 145 | 3758.00 | XLON | 1939741 | ||
13-Jan-2025 | 15:00:33 | 190 | 3758.00 | XLON | 1939739 | ||
13-Jan-2025 | 15:00:31 | 501 | 3758.00 | XLON | 1939636 | ||
13-Jan-2025 | 14:59:53 | 793 | 3760.00 | XLON | 1936240 | ||
13-Jan-2025 | 14:58:05 | 925 | 3757.00 | XLON | 1931491 | ||
13-Jan-2025 | 14:57:53 | 867 | 3758.00 | XLON | 1930741 | ||
13-Jan-2025 | 14:53:59 | 856 | 3750.00 | XLON | 1921942 | ||
13-Jan-2025 | 14:53:07 | 877 | 3750.00 | XLON | 1919929 | ||
13-Jan-2025 | 14:50:10 | 236 | 3747.00 | XLON | 1912599 | ||
13-Jan-2025 | 14:50:10 | 698 | 3747.00 | XLON | 1912601 | ||
13-Jan-2025 | 14:48:16 | 54 | 3746.00 | XLON | 1907722 | ||
13-Jan-2025 | 14:48:16 | 886 | 3746.00 | XLON | 1907720 | ||
13-Jan-2025 | 14:48:16 | 312 | 3746.00 | XLON | 1907718 | ||
13-Jan-2025 | 14:48:16 | 352 | 3746.00 | XLON | 1907716 | ||
13-Jan-2025 | 14:48:16 | 177 | 3746.00 | XLON | 1907714 | ||
13-Jan-2025 | 14:44:03 | 80 | 3745.00 | XLON | 1897906 | ||
13-Jan-2025 | 14:44:03 | 716 | 3745.00 | XLON | 1897904 | ||
13-Jan-2025 | 14:42:45 | 864 | 3747.00 | XLON | 1894071 | ||
13-Jan-2025 | 14:40:18 | 366 | 3744.00 | XLON | 1888971 | ||
13-Jan-2025 | 14:40:18 | 465 | 3744.00 | XLON | 1888969 | ||
13-Jan-2025 | 14:38:58 | 882 | 3744.00 | XLON | 1885065 | ||
13-Jan-2025 | 14:36:54 | 766 | 3743.00 | XLON | 1879877 | ||
13-Jan-2025 | 14:36:54 | 124 | 3743.00 | XLON | 1879875 | ||
13-Jan-2025 | 14:35:45 | 257 | 3744.00 | XLON | 1876625 | ||
13-Jan-2025 | 14:35:45 | 222 | 3744.00 | XLON | 1876623 | ||
13-Jan-2025 | 14:35:45 | 241 | 3744.00 | XLON | 1876627 | ||
13-Jan-2025 | 14:35:45 | 222 | 3744.00 | XLON | 1876621 | ||
13-Jan-2025 | 14:34:36 | 821 | 3742.00 | XLON | 1873450 | ||
13-Jan-2025 | 14:32:59 | 776 | 3742.00 | XLON | 1869541 | ||
13-Jan-2025 | 14:31:11 | 655 | 3741.00 | XLON | 1864160 | ||
13-Jan-2025 | 14:31:11 | 176 | 3741.00 | XLON | 1864158 | ||
13-Jan-2025 | 14:30:57 | 826 | 3742.00 | XLON | 1863449 | ||
13-Jan-2025 | 14:30:57 | 21 | 3742.00 | XLON | 1863447 | ||
13-Jan-2025 | 14:29:59 | 817 | 3740.00 | XLON | 1855130 | ||
13-Jan-2025 | 14:27:13 | 799 | 3742.00 | XLON | 1851104 | ||
13-Jan-2025 | 14:22:55 | 812 | 3741.00 | XLON | 1845619 | ||
13-Jan-2025 | 14:20:28 | 849 | 3748.00 | XLON | 1842919 | ||
13-Jan-2025 | 14:20:28 | 80 | 3748.00 | XLON | 1842917 | ||
13-Jan-2025 | 14:18:18 | 790 | 3749.00 | XLON | 1840016 | ||
13-Jan-2025 | 14:15:59 | 783 | 3747.00 | XLON | 1837460 | ||
13-Jan-2025 | 14:13:55 | 142 | 3745.00 | XLON | 1835137 | ||
13-Jan-2025 | 14:13:55 | 5 | 3745.00 | XLON | 1835135 | ||
13-Jan-2025 | 14:09:18 | 900 | 3750.00 | XLON | 1829918 | ||
13-Jan-2025 | 14:09:18 | 15 | 3750.00 | XLON | 1829920 | ||
13-Jan-2025 | 14:07:53 | 605 | 3750.00 | XLON | 1828440 | ||
13-Jan-2025 | 14:07:53 | 238 | 3750.00 | XLON | 1828438 | ||
13-Jan-2025 | 14:07:53 | 6 | 3750.00 | XLON | 1828436 | ||
13-Jan-2025 | 14:05:28 | 150 | 3749.00 | XLON | 1825870 | ||
13-Jan-2025 | 14:05:28 | 657 | 3749.00 | XLON | 1825868 | ||
13-Jan-2025 | 14:00:29 | 904 | 3744.00 | XLON | 1820830 | ||
13-Jan-2025 | 13:55:55 | 211 | 3743.00 | XLON | 1815842 | ||
13-Jan-2025 | 13:55:55 | 700 | 3743.00 | XLON | 1815840 | ||
13-Jan-2025 | 13:52:10 | 808 | 3747.00 | XLON | 1811786 | ||
13-Jan-2025 | 13:50:09 | 807 | 3748.00 | XLON | 1809746 | ||
13-Jan-2025 | 13:46:45 | 711 | 3747.00 | XLON | 1806375 | ||
13-Jan-2025 | 13:46:45 | 204 | 3747.00 | XLON | 1806373 | ||
13-Jan-2025 | 13:43:07 | 744 | 3747.00 | XLON | 1803191 | ||
13-Jan-2025 | 13:43:07 | 25 | 3747.00 | XLON | 1803189 | ||
13-Jan-2025 | 13:42:05 | 893 | 3748.00 | XLON | 1802205 | ||
13-Jan-2025 | 13:39:55 | 204 | 3746.00 | XLON | 1800202 | ||
13-Jan-2025 | 13:39:47 | 852 | 3747.00 | XLON | 1800005 | ||
13-Jan-2025 | 13:32:25 | 765 | 3748.00 | XLON | 1793889 | ||
13-Jan-2025 | 13:30:23 | 458 | 3748.00 | XLON | 1791947 | ||
13-Jan-2025 | 13:30:23 | 410 | 3748.00 | XLON | 1791949 | ||
13-Jan-2025 | 13:23:50 | 914 | 3750.00 | XLON | 1785926 | ||
13-Jan-2025 | 13:19:53 | 180 | 3749.00 | XLON | 1782453 | ||
13-Jan-2025 | 13:19:53 | 654 | 3749.00 | XLON | 1782451 | ||
13-Jan-2025 | 13:15:24 | 72 | 3750.00 | XLON | 1779280 | ||
13-Jan-2025 | 13:15:24 | 808 | 3750.00 | XLON | 1779278 | ||
13-Jan-2025 | 13:14:28 | 65 | 3749.00 | XLON | 1778539 | ||
13-Jan-2025 | 13:10:53 | 841 | 3748.00 | XLON | 1775601 | ||
13-Jan-2025 | 13:04:51 | 711 | 3749.00 | XLON | 1770467 | ||
13-Jan-2025 | 13:04:51 | 225 | 3749.00 | XLON | 1770465 | ||
13-Jan-2025 | 12:59:16 | 3 | 3750.00 | XLON | 1765542 | ||
13-Jan-2025 | 12:59:16 | 900 | 3750.00 | XLON | 1765540 | ||
13-Jan-2025 | 12:54:31 | 403 | 3753.00 | XLON | 1761706 | ||
13-Jan-2025 | 12:54:31 | 422 | 3753.00 | XLON | 1761704 | ||
13-Jan-2025 | 12:49:40 | 859 | 3758.00 | XLON | 1758329 | ||
13-Jan-2025 | 12:45:21 | 893 | 3762.00 | XLON | 1755299 | ||
13-Jan-2025 | 12:39:51 | 775 | 3763.00 | XLON | 1751048 | ||
13-Jan-2025 | 12:39:51 | 127 | 3763.00 | XLON | 1751050 | ||
13-Jan-2025 | 12:35:02 | 699 | 3762.00 | XLON | 1746823 | ||
13-Jan-2025 | 12:35:02 | 133 | 3762.00 | XLON | 1746821 | ||
13-Jan-2025 | 12:32:45 | 888 | 3762.00 | XLON | 1744885 | ||
13-Jan-2025 | 12:26:52 | 772 | 3763.00 | XLON | 1739482 | ||
13-Jan-2025 | 12:24:00 | 758 | 3764.00 | XLON | 1737432 | ||
13-Jan-2025 | 12:22:09 | 780 | 3764.00 | XLON | 1735993 | ||
13-Jan-2025 | 12:13:28 | 857 | 3760.00 | XLON | 1729227 | ||
13-Jan-2025 | 12:07:37 | 390 | 3758.00 | XLON | 1724335 | ||
13-Jan-2025 | 12:07:37 | 390 | 3758.00 | XLON | 1724333 | ||
13-Jan-2025 | 12:04:00 | 529 | 3759.00 | XLON | 1721619 | ||
13-Jan-2025 | 12:04:00 | 274 | 3759.00 | XLON | 1721617 | ||
13-Jan-2025 | 12:00:21 | 871 | 3763.00 | XLON | 1718490 | ||
13-Jan-2025 | 11:56:30 | 834 | 3764.00 | XLON | 1715393 | ||
13-Jan-2025 | 11:51:10 | 806 | 3762.00 | XLON | 1711243 | ||
13-Jan-2025 | 11:47:13 | 916 | 3762.00 | XLON | 1708401 | ||
13-Jan-2025 | 11:41:17 | 692 | 3760.00 | XLON | 1703743 | ||
13-Jan-2025 | 11:41:17 | 119 | 3760.00 | XLON | 1703745 | ||
13-Jan-2025 | 11:37:27 | 464 | 3762.00 | XLON | 1700785 | ||
13-Jan-2025 | 11:37:27 | 10 | 3762.00 | XLON | 1700783 | ||
13-Jan-2025 | 11:37:27 | 464 | 3762.00 | XLON | 1700787 | ||
13-Jan-2025 | 11:31:59 | 781 | 3761.00 | XLON | 1695759 | ||
13-Jan-2025 | 11:30:06 | 830 | 3759.00 | XLON | 1694015 | ||
13-Jan-2025 | 11:21:25 | 838 | 3757.00 | XLON | 1686648 | ||
13-Jan-2025 | 11:18:01 | 770 | 3756.00 | XLON | 1683970 | ||
13-Jan-2025 | 11:12:13 | 522 | 3754.00 | XLON | 1678222 | ||
13-Jan-2025 | 11:12:13 | 325 | 3754.00 | XLON | 1678220 | ||
13-Jan-2025 | 11:08:43 | 854 | 3759.00 | XLON | 1675011 | ||
13-Jan-2025 | 11:04:02 | 841 | 3756.00 | XLON | 1671571 | ||
13-Jan-2025 | 10:59:47 | 22 | 3756.00 | XLON | 1666853 | ||
13-Jan-2025 | 10:59:47 | 581 | 3756.00 | XLON | 1666851 | ||
13-Jan-2025 | 10:59:47 | 220 | 3756.00 | XLON | 1666849 | ||
13-Jan-2025 | 10:54:43 | 325 | 3755.00 | XLON | 1662183 | ||
13-Jan-2025 | 10:54:43 | 330 | 3755.00 | XLON | 1662181 | ||
13-Jan-2025 | 10:54:43 | 185 | 3755.00 | XLON | 1662185 | ||
13-Jan-2025 | 10:53:22 | 926 | 3759.00 | XLON | 1660839 | ||
13-Jan-2025 | 10:48:45 | 898 | 3760.00 | XLON | 1656660 | ||
13-Jan-2025 | 10:46:41 | 163 | 3758.00 | XLON | 1654791 | ||
13-Jan-2025 | 10:46:41 | 58 | 3758.00 | XLON | 1654789 | ||
13-Jan-2025 | 10:46:41 | 667 | 3758.00 | XLON | 1654787 | ||
13-Jan-2025 | 10:43:52 | 668 | 3758.00 | XLON | 1652553 | ||
13-Jan-2025 | 10:43:52 | 150 | 3758.00 | XLON | 1652551 | ||
13-Jan-2025 | 10:43:52 | 119 | 3758.00 | XLON | 1652555 | ||
13-Jan-2025 | 10:32:41 | 931 | 3753.00 | XLON | 1644187 | ||
13-Jan-2025 | 10:29:38 | 589 | 3749.00 | XLON | 1641344 | ||
13-Jan-2025 | 10:29:38 | 214 | 3749.00 | XLON | 1641342 | ||
13-Jan-2025 | 10:26:26 | 751 | 3748.00 | XLON | 1638492 | ||
13-Jan-2025 | 10:26:26 | 69 | 3748.00 | XLON | 1638490 | ||
13-Jan-2025 | 10:22:02 | 906 | 3748.00 | XLON | 1634589 | ||
13-Jan-2025 | 10:18:00 | 818 | 3740.00 | XLON | 1630967 | ||
13-Jan-2025 | 10:15:47 | 900 | 3741.00 | XLON | 1629062 | ||
13-Jan-2025 | 10:15:47 | 39 | 3741.00 | XLON | 1629064 | ||
13-Jan-2025 | 10:12:05 | 918 | 3739.00 | XLON | 1625423 | ||
13-Jan-2025 | 10:08:33 | 258 | 3739.00 | XLON | 1622552 | ||
13-Jan-2025 | 10:08:33 | 560 | 3739.00 | XLON | 1622554 | ||
13-Jan-2025 | 10:04:48 | 905 | 3737.00 | XLON | 1619164 | ||
13-Jan-2025 | 10:02:47 | 9 | 3736.00 | XLON | 1617395 | ||
13-Jan-2025 | 10:02:47 | 827 | 3736.00 | XLON | 1617393 | ||
13-Jan-2025 | 09:57:08 | 722 | 3735.00 | XLON | 1612143 | ||
13-Jan-2025 | 09:57:08 | 70 | 3735.00 | XLON | 1612141 | ||
13-Jan-2025 | 09:57:01 | 23 | 3736.00 | XLON | 1612039 | ||
13-Jan-2025 | 09:57:01 | 23 | 3736.00 | XLON | 1612037 | ||
13-Jan-2025 | 09:57:01 | 754 | 3736.00 | XLON | 1612035 | ||
13-Jan-2025 | 09:49:21 | 295 | 3729.00 | XLON | 1604789 | ||
13-Jan-2025 | 09:49:21 | 469 | 3729.00 | XLON | 1604787 | ||
13-Jan-2025 | 09:48:41 | 610 | 3730.00 | XLON | 1604081 | ||
13-Jan-2025 | 09:48:41 | 147 | 3730.00 | XLON | 1604079 | ||
13-Jan-2025 | 09:48:41 | 2 | 3730.00 | XLON | 1604077 | ||
13-Jan-2025 | 09:42:19 | 927 | 3732.00 | XLON | 1598362 | ||
13-Jan-2025 | 09:39:23 | 734 | 3729.00 | XLON | 1595221 | ||
13-Jan-2025 | 09:39:23 | 39 | 3729.00 | XLON | 1595219 | ||
13-Jan-2025 | 09:37:02 | 818 | 3727.00 | XLON | 1592490 | ||
13-Jan-2025 | 09:30:48 | 795 | 3717.00 | XLON | 1586759 | ||
13-Jan-2025 | 09:27:14 | 908 | 3719.00 | XLON | 1582455 | ||
13-Jan-2025 | 09:24:03 | 618 | 3713.00 | XLON | 1579496 | ||
13-Jan-2025 | 09:24:03 | 210 | 3713.00 | XLON | 1579494 | ||
13-Jan-2025 | 09:18:45 | 936 | 3722.00 | XLON | 1573880 | ||
13-Jan-2025 | 09:15:50 | 75 | 3727.00 | XLON | 1570691 | ||
13-Jan-2025 | 09:15:50 | 700 | 3727.00 | XLON | 1570689 | ||
13-Jan-2025 | 09:13:00 | 828 | 3727.00 | XLON | 1567369 | ||
13-Jan-2025 | 09:09:22 | 812 | 3732.00 | XLON | 1563359 | ||
13-Jan-2025 | 09:04:26 | 32 | 3737.00 | XLON | 1556898 | ||
13-Jan-2025 | 09:04:26 | 900 | 3737.00 | XLON | 1556896 | ||
13-Jan-2025 | 09:01:00 | 426 | 3745.00 | XLON | 1552497 | ||
13-Jan-2025 | 09:01:00 | 58 | 3745.00 | XLON | 1552495 | ||
13-Jan-2025 | 09:01:00 | 280 | 3745.00 | XLON | 1552499 | ||
13-Jan-2025 | 08:58:05 | 585 | 3747.00 | XLON | 1548462 | ||
13-Jan-2025 | 08:58:05 | 303 | 3747.00 | XLON | 1548464 | ||
13-Jan-2025 | 08:52:47 | 376 | 3748.00 | XLON | 1543043 | ||
13-Jan-2025 | 08:52:47 | 502 | 3748.00 | XLON | 1543041 | ||
13-Jan-2025 | 08:50:45 | 838 | 3750.00 | XLON | 1540406 | ||
13-Jan-2025 | 08:48:01 | 772 | 3745.00 | XLON | 1537702 | ||
13-Jan-2025 | 08:43:10 | 860 | 3730.00 | XLON | 1531983 | ||
13-Jan-2025 | 08:39:05 | 56 | 3735.00 | XLON | 1526949 | ||
13-Jan-2025 | 08:39:05 | 815 | 3735.00 | XLON | 1526951 | ||
13-Jan-2025 | 08:36:53 | 508 | 3733.00 | XLON | 1524425 | ||
13-Jan-2025 | 08:36:53 | 355 | 3733.00 | XLON | 1524423 | ||
13-Jan-2025 | 08:31:53 | 494 | 3727.00 | XLON | 1518680 | ||
13-Jan-2025 | 08:31:53 | 422 | 3727.00 | XLON | 1518678 | ||
13-Jan-2025 | 08:30:03 | 227 | 3724.00 | XLON | 1516085 | ||
13-Jan-2025 | 08:30:03 | 227 | 3724.00 | XLON | 1516083 | ||
13-Jan-2025 | 08:30:03 | 308 | 3724.00 | XLON | 1516081 | ||
13-Jan-2025 | 08:27:23 | 817 | 3732.00 | XLON | 1513163 | ||
13-Jan-2025 | 08:24:47 | 497 | 3735.00 | XLON | 1510503 | ||
13-Jan-2025 | 08:24:47 | 364 | 3735.00 | XLON | 1510501 | ||
13-Jan-2025 | 08:21:07 | 822 | 3743.00 | XLON | 1506716 | ||
13-Jan-2025 | 08:18:25 | 116 | 3749.00 | XLON | 1503651 | ||
13-Jan-2025 | 08:18:25 | 790 | 3749.00 | XLON | 1503649 | ||
13-Jan-2025 | 08:15:24 | 775 | 3753.00 | XLON | 1500366 | ||
13-Jan-2025 | 08:14:57 | 811 | 3752.00 | XLON | 1499734 | ||
13-Jan-2025 | 08:10:55 | 784 | 3755.00 | XLON | 1495219 | ||
13-Jan-2025 | 08:08:49 | 920 | 3760.00 | XLON | 1492411 | ||
13-Jan-2025 | 08:07:24 | 920 | 3762.00 | XLON | 1489622 | ||
13-Jan-2025 | 08:05:10 | 927 | 3759.00 | XLON | 1486373 | ||
13-Jan-2025 | 08:03:30 | 854 | 3776.00 | XLON | 1483826 | ||
13-Jan-2025 | 08:02:55 | 827 | 3783.00 | XLON | 1483172 | ||
13-Jan-2025 | 08:01:18 | 870 | 3789.00 | XLON | 1480805 | ||
13-Jan-2025 | 08:01:08 | 855 | 3792.00 | XLON | 1480493 | ||
13-Jan-2025 | 08:01:08 | 774 | 3793.00 | XLON | 1480489 |
Related Shares:
Relx