14th Jul 2022 07:00
14 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 July 2022 |
Number of ordinary shares purchased: | 145,749 |
Highest price paid per share: | 194.40p |
Lowest price paid per share: | 178.40p |
Volume weighted average price paid per share: | 184.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,028,843 ordinary shares in treasury and has 285,582,277 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,582,277, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/07/2022 | 16:29:48 | 104 | 186.4 | TRQX | 00309501404TRLO1.1.1 |
13/07/2022 | 16:29:44 | 420 | 187 | AQXE | 00309501237TRLO1.1.1 |
13/07/2022 | 16:29:44 | 1836 | 187.4 | XLON | 00309501236TRLO1.1.1 |
13/07/2022 | 16:29:44 | 688 | 187.4 | BATE | 00309501234TRLO1.1.1 |
13/07/2022 | 16:29:44 | 226 | 187.4 | XLON | 00309501235TRLO1.1.1 |
13/07/2022 | 16:29:44 | 5800 | 187.4 | XLON | 00309501233TRLO1.1.1 |
13/07/2022 | 16:29:24 | 2 | 187.6 | CHIX | 00309500801TRLO1.1.1 |
13/07/2022 | 16:29:24 | 581 | 187.6 | CHIX | 00309500802TRLO1.1.1 |
13/07/2022 | 16:29:24 | 1 | 187.6 | CHIX | 00309500800TRLO1.1.1 |
13/07/2022 | 16:26:22 | 408 | 187.2 | XLON | 00309499440TRLO1.1.1 |
13/07/2022 | 16:20:49 | 1 | 186.8 | XLON | 00309496504TRLO1.1.1 |
13/07/2022 | 16:20:46 | 318 | 186.8 | XLON | 00309496490TRLO1.1.1 |
13/07/2022 | 16:12:46 | 2 | 185.8 | XLON | 00309491857TRLO1.1.1 |
13/07/2022 | 16:12:46 | 5 | 185.8 | XLON | 00309491856TRLO1.1.1 |
13/07/2022 | 16:12:46 | 1 | 185.8 | XLON | 00309491855TRLO1.1.1 |
13/07/2022 | 16:12:46 | 75 | 185.8 | XLON | 00309491854TRLO1.1.1 |
13/07/2022 | 16:12:23 | 281 | 185.8 | XLON | 00309491693TRLO1.1.1 |
13/07/2022 | 16:10:25 | 242 | 185.2 | XLON | 00309490666TRLO1.1.1 |
13/07/2022 | 16:10:22 | 2 | 185.2 | TRQX | 00309490649TRLO1.1.1 |
13/07/2022 | 16:10:08 | 3 | 185.2 | AQXE | 00309490542TRLO1.1.1 |
13/07/2022 | 16:10:08 | 40 | 185.2 | AQXE | 00309490541TRLO1.1.1 |
13/07/2022 | 16:10:08 | 3 | 185.2 | AQXE | 00309490540TRLO1.1.1 |
13/07/2022 | 16:09:42 | 39 | 185 | XLON | 00309490332TRLO1.1.1 |
13/07/2022 | 16:09:42 | 232 | 185.2 | XLON | 00309490331TRLO1.1.1 |
13/07/2022 | 16:08:34 | 93 | 185.2 | CHIX | 00309489869TRLO1.1.1 |
13/07/2022 | 16:07:56 | 9 | 185.2 | XLON | 00309489472TRLO1.1.1 |
13/07/2022 | 16:07:56 | 205 | 185.2 | XLON | 00309489473TRLO1.1.1 |
13/07/2022 | 16:07:56 | 500 | 185.2 | XLON | 00309489471TRLO1.1.1 |
13/07/2022 | 16:07:56 | 387 | 185.2 | XLON | 00309489470TRLO1.1.1 |
13/07/2022 | 16:07:56 | 47 | 185.2 | XLON | 00309489469TRLO1.1.1 |
13/07/2022 | 16:07:51 | 16 | 185.2 | XLON | 00309489416TRLO1.1.1 |
13/07/2022 | 16:07:51 | 9 | 185.2 | XLON | 00309489414TRLO1.1.1 |
13/07/2022 | 16:07:51 | 109 | 185.2 | XLON | 00309489415TRLO1.1.1 |
13/07/2022 | 16:07:51 | 153 | 185.2 | XLON | 00309489413TRLO1.1.1 |
13/07/2022 | 16:07:51 | 4 | 185.2 | TRQX | 00309489411TRLO1.1.1 |
13/07/2022 | 16:07:51 | 9 | 185.2 | TRQX | 00309489412TRLO1.1.1 |
13/07/2022 | 16:07:49 | 95 | 185.2 | BATE | 00309489376TRLO1.1.1 |
13/07/2022 | 16:05:58 | 188 | 185 | XLON | 00309488332TRLO1.1.1 |
13/07/2022 | 16:05:56 | 81 | 185.2 | CHIX | 00309488312TRLO1.1.1 |
13/07/2022 | 16:05:40 | 63 | 185.2 | AQXE | 00309488197TRLO1.1.1 |
13/07/2022 | 16:05:29 | 106 | 185.2 | BATE | 00309488090TRLO1.1.1 |
13/07/2022 | 16:05:12 | 244 | 185 | XLON | 00309487967TRLO1.1.1 |
13/07/2022 | 16:04:44 | 244 | 185 | XLON | 00309487643TRLO1.1.1 |
13/07/2022 | 16:03:23 | 77 | 184.6 | TRQX | 00309486971TRLO1.1.1 |
13/07/2022 | 16:03:04 | 104 | 185.4 | BATE | 00309486835TRLO1.1.1 |
13/07/2022 | 16:03:04 | 57 | 185.4 | BATE | 00309486834TRLO1.1.1 |
13/07/2022 | 16:03:04 | 285 | 185.4 | AQXE | 00309486832TRLO1.1.1 |
13/07/2022 | 16:03:04 | 93 | 185.4 | CHIX | 00309486833TRLO1.1.1 |
13/07/2022 | 16:03:04 | 233 | 185.4 | CHIX | 00309486831TRLO1.1.1 |
13/07/2022 | 16:03:04 | 57 | 185.4 | AQXE | 00309486829TRLO1.1.1 |
13/07/2022 | 16:03:04 | 305 | 185.4 | BATE | 00309486830TRLO1.1.1 |
13/07/2022 | 16:03:04 | 7 | 185.4 | BATE | 00309486828TRLO1.1.1 |
13/07/2022 | 16:03:04 | 47 | 185.4 | BATE | 00309486827TRLO1.1.1 |
13/07/2022 | 16:03:04 | 76 | 185.4 | CHIX | 00309486826TRLO1.1.1 |
13/07/2022 | 16:03:04 | 156 | 185.4 | CHIX | 00309486823TRLO1.1.1 |
13/07/2022 | 16:03:04 | 238 | 185.6 | XLON | 00309486824TRLO1.1.1 |
13/07/2022 | 16:03:04 | 3471 | 185.6 | XLON | 00309486825TRLO1.1.1 |
13/07/2022 | 16:03:04 | 3859 | 185.6 | XLON | 00309486822TRLO1.1.1 |
13/07/2022 | 16:03:04 | 52 | 185.6 | XLON | 00309486821TRLO1.1.1 |
13/07/2022 | 16:03:04 | 534 | 185.6 | XLON | 00309486820TRLO1.1.1 |
13/07/2022 | 16:03:04 | 810 | 185.6 | XLON | 00309486819TRLO1.1.1 |
13/07/2022 | 15:42:30 | 107 | 183.8 | XLON | 00309475322TRLO1.1.1 |
13/07/2022 | 15:41:21 | 100 | 184.2 | BATE | 00309474774TRLO1.1.1 |
13/07/2022 | 15:41:21 | 3 | 183.8 | BATE | 00309474773TRLO1.1.1 |
13/07/2022 | 15:40:44 | 91 | 183.8 | CHIX | 00309474507TRLO1.1.1 |
13/07/2022 | 15:40:44 | 5 | 183.8 | CHIX | 00309474506TRLO1.1.1 |
13/07/2022 | 15:40:09 | 168 | 183.6 | XLON | 00309474196TRLO1.1.1 |
13/07/2022 | 15:40:09 | 3 | 183.6 | XLON | 00309474195TRLO1.1.1 |
13/07/2022 | 15:40:09 | 1633 | 183.6 | XLON | 00309474194TRLO1.1.1 |
13/07/2022 | 15:40:09 | 65 | 183.6 | XLON | 00309474192TRLO1.1.1 |
13/07/2022 | 15:40:09 | 105 | 183.6 | XLON | 00309474193TRLO1.1.1 |
13/07/2022 | 15:40:09 | 100 | 183.6 | XLON | 00309474191TRLO1.1.1 |
13/07/2022 | 15:40:04 | 64 | 183.6 | AQXE | 00309474146TRLO1.1.1 |
13/07/2022 | 15:39:29 | 11 | 184.2 | TRQX | 00309473881TRLO1.1.1 |
13/07/2022 | 15:37:47 | 78 | 183.8 | CHIX | 00309473025TRLO1.1.1 |
13/07/2022 | 15:37:45 | 106 | 184.2 | BATE | 00309472991TRLO1.1.1 |
13/07/2022 | 15:37:32 | 64 | 183.6 | AQXE | 00309472873TRLO1.1.1 |
13/07/2022 | 15:37:21 | 13 | 184.2 | TRQX | 00309472775TRLO1.1.1 |
13/07/2022 | 15:36:01 | 63 | 183 | XLON | 00309471892TRLO1.1.1 |
13/07/2022 | 15:35:29 | 55 | 183.8 | AQXE | 00309471624TRLO1.1.1 |
13/07/2022 | 15:35:28 | 80 | 183.8 | CHIX | 00309471620TRLO1.1.1 |
13/07/2022 | 15:35:25 | 5 | 184.2 | TRQX | 00309471593TRLO1.1.1 |
13/07/2022 | 15:35:25 | 6 | 184.2 | TRQX | 00309471594TRLO1.1.1 |
13/07/2022 | 15:35:24 | 74 | 184.2 | BATE | 00309471587TRLO1.1.1 |
13/07/2022 | 15:35:24 | 34 | 184.2 | BATE | 00309471586TRLO1.1.1 |
13/07/2022 | 15:34:08 | 20 | 183.8 | XLON | 00309470943TRLO1.1.1 |
13/07/2022 | 15:34:08 | 272 | 183.8 | XLON | 00309470944TRLO1.1.1 |
13/07/2022 | 15:33:19 | 270 | 184.2 | AQXE | 00309470440TRLO1.1.1 |
13/07/2022 | 15:33:19 | 54 | 184.2 | AQXE | 00309470438TRLO1.1.1 |
13/07/2022 | 15:33:19 | 39 | 184.2 | BATE | 00309470439TRLO1.1.1 |
13/07/2022 | 15:33:19 | 43 | 184.2 | TRQX | 00309470437TRLO1.1.1 |
13/07/2022 | 15:33:19 | 7 | 184.2 | TRQX | 00309470436TRLO1.1.1 |
13/07/2022 | 15:33:19 | 4 | 184.2 | TRQX | 00309470435TRLO1.1.1 |
13/07/2022 | 15:33:19 | 198 | 184.2 | BATE | 00309470434TRLO1.1.1 |
13/07/2022 | 15:33:19 | 69 | 184.2 | BATE | 00309470433TRLO1.1.1 |
13/07/2022 | 15:33:19 | 6 | 184.2 | TRQX | 00309470432TRLO1.1.1 |
13/07/2022 | 15:33:19 | 12 | 184.2 | TRQX | 00309470431TRLO1.1.1 |
13/07/2022 | 15:33:19 | 294 | 184.2 | BATE | 00309470430TRLO1.1.1 |
13/07/2022 | 15:33:19 | 48 | 184.2 | BATE | 00309470429TRLO1.1.1 |
13/07/2022 | 15:33:19 | 292 | 184.4 | XLON | 00309470428TRLO1.1.1 |
13/07/2022 | 15:33:19 | 19 | 184.4 | XLON | 00309470426TRLO1.1.1 |
13/07/2022 | 15:33:19 | 3467 | 184.4 | XLON | 00309470427TRLO1.1.1 |
13/07/2022 | 15:33:19 | 72 | 184.4 | XLON | 00309470425TRLO1.1.1 |
13/07/2022 | 15:33:19 | 98 | 184.4 | CHIX | 00309470423TRLO1.1.1 |
13/07/2022 | 15:33:19 | 657 | 184.4 | XLON | 00309470424TRLO1.1.1 |
13/07/2022 | 15:33:19 | 179 | 184.4 | CHIX | 00309470422TRLO1.1.1 |
13/07/2022 | 15:33:19 | 115 | 184.4 | CHIX | 00309470421TRLO1.1.1 |
13/07/2022 | 15:32:54 | 2 | 184.4 | XLON | 00309470125TRLO1.1.1 |
13/07/2022 | 15:32:54 | 2 | 184.4 | XLON | 00309470124TRLO1.1.1 |
13/07/2022 | 15:32:54 | 2 | 184.4 | XLON | 00309470123TRLO1.1.1 |
13/07/2022 | 15:32:54 | 173 | 184.4 | XLON | 00309470122TRLO1.1.1 |
13/07/2022 | 15:30:54 | 3 | 184 | XLON | 00309468519TRLO1.1.1 |
13/07/2022 | 15:30:54 | 171 | 184 | XLON | 00309468517TRLO1.1.1 |
13/07/2022 | 15:30:54 | 206 | 184 | XLON | 00309468518TRLO1.1.1 |
13/07/2022 | 15:30:23 | 198 | 184 | XLON | 00309468113TRLO1.1.1 |
13/07/2022 | 15:30:23 | 92 | 184 | XLON | 00309468112TRLO1.1.1 |
13/07/2022 | 15:25:32 | 181 | 183.6 | XLON | 00309465441TRLO1.1.1 |
13/07/2022 | 15:23:24 | 231 | 183.6 | XLON | 00309463830TRLO1.1.1 |
13/07/2022 | 15:23:24 | 241 | 183.6 | XLON | 00309463831TRLO1.1.1 |
13/07/2022 | 15:23:24 | 241 | 183.6 | XLON | 00309463828TRLO1.1.1 |
13/07/2022 | 15:23:24 | 1540 | 183.6 | XLON | 00309463829TRLO1.1.1 |
13/07/2022 | 15:23:24 | 162 | 183.6 | CHIX | 00309463827TRLO1.1.1 |
13/07/2022 | 15:23:24 | 81 | 183.6 | CHIX | 00309463826TRLO1.1.1 |
13/07/2022 | 15:22:53 | 2 | 183.6 | XLON | 00309463556TRLO1.1.1 |
13/07/2022 | 15:22:53 | 47 | 183.6 | XLON | 00309463555TRLO1.1.1 |
13/07/2022 | 15:22:53 | 210 | 183.6 | XLON | 00309463554TRLO1.1.1 |
13/07/2022 | 15:22:31 | 257 | 183.6 | XLON | 00309463325TRLO1.1.1 |
13/07/2022 | 15:22:06 | 136 | 183.6 | XLON | 00309463072TRLO1.1.1 |
13/07/2022 | 15:22:06 | 121 | 183.6 | XLON | 00309463071TRLO1.1.1 |
13/07/2022 | 15:20:58 | 81 | 183.6 | CHIX | 00309462324TRLO1.1.1 |
13/07/2022 | 15:19:16 | 102 | 183.4 | AQXE | 00309461168TRLO1.1.1 |
13/07/2022 | 15:19:01 | 12 | 183.2 | TRQX | 00309460871TRLO1.1.1 |
13/07/2022 | 15:19:01 | 12 | 183.2 | TRQX | 00309460870TRLO1.1.1 |
13/07/2022 | 15:18:53 | 265 | 183.8 | XLON | 00309460734TRLO1.1.1 |
13/07/2022 | 15:18:53 | 250 | 184 | XLON | 00309460725TRLO1.1.1 |
13/07/2022 | 15:18:53 | 250 | 184 | XLON | 00309460726TRLO1.1.1 |
13/07/2022 | 15:18:53 | 273 | 184 | XLON | 00309460723TRLO1.1.1 |
13/07/2022 | 15:18:53 | 250 | 184 | XLON | 00309460724TRLO1.1.1 |
13/07/2022 | 15:18:53 | 273 | 184 | XLON | 00309460722TRLO1.1.1 |
13/07/2022 | 15:18:53 | 250 | 184 | XLON | 00309460720TRLO1.1.1 |
13/07/2022 | 15:18:53 | 250 | 184 | XLON | 00309460721TRLO1.1.1 |
13/07/2022 | 15:18:53 | 273 | 184 | XLON | 00309460719TRLO1.1.1 |
13/07/2022 | 15:18:53 | 273 | 184 | XLON | 00309460718TRLO1.1.1 |
13/07/2022 | 15:18:53 | 273 | 184 | XLON | 00309460716TRLO1.1.1 |
13/07/2022 | 15:18:53 | 323 | 184 | XLON | 00309460717TRLO1.1.1 |
13/07/2022 | 15:18:53 | 294 | 184 | XLON | 00309460715TRLO1.1.1 |
13/07/2022 | 15:18:53 | 629 | 184 | XLON | 00309460713TRLO1.1.1 |
13/07/2022 | 15:18:53 | 320 | 184 | XLON | 00309460714TRLO1.1.1 |
13/07/2022 | 15:18:53 | 217 | 184 | XLON | 00309460712TRLO1.1.1 |
13/07/2022 | 15:18:53 | 50 | 184 | XLON | 00309460711TRLO1.1.1 |
13/07/2022 | 15:18:53 | 33 | 184 | XLON | 00309460710TRLO1.1.1 |
13/07/2022 | 15:18:53 | 42 | 184 | XLON | 00309460709TRLO1.1.1 |
13/07/2022 | 15:18:53 | 473 | 184 | XLON | 00309460708TRLO1.1.1 |
13/07/2022 | 15:18:53 | 92 | 184.2 | BATE | 00309460706TRLO1.1.1 |
13/07/2022 | 15:18:53 | 105 | 184.2 | BATE | 00309460707TRLO1.1.1 |
13/07/2022 | 15:18:53 | 97 | 184.2 | CHIX | 00309460705TRLO1.1.1 |
13/07/2022 | 15:18:17 | 13 | 184.2 | BATE | 00309460312TRLO1.1.1 |
13/07/2022 | 15:17:13 | 55 | 184.4 | AQXE | 00309459656TRLO1.1.1 |
13/07/2022 | 15:17:08 | 13 | 184.6 | TRQX | 00309459603TRLO1.1.1 |
13/07/2022 | 15:16:25 | 89 | 184.2 | CHIX | 00309459076TRLO1.1.1 |
13/07/2022 | 15:16:04 | 10 | 184.2 | BATE | 00309458819TRLO1.1.1 |
13/07/2022 | 15:15:05 | 55 | 184.4 | AQXE | 00309458167TRLO1.1.1 |
13/07/2022 | 15:15:05 | 7 | 184.2 | AQXE | 00309458166TRLO1.1.1 |
13/07/2022 | 15:14:39 | 12 | 184.6 | TRQX | 00309457778TRLO1.1.1 |
13/07/2022 | 15:14:09 | 17 | 184.2 | CHIX | 00309457546TRLO1.1.1 |
13/07/2022 | 15:14:09 | 22 | 184.2 | CHIX | 00309457545TRLO1.1.1 |
13/07/2022 | 15:14:09 | 50 | 184.2 | CHIX | 00309457544TRLO1.1.1 |
13/07/2022 | 15:13:18 | 95 | 184.2 | BATE | 00309456858TRLO1.1.1 |
13/07/2022 | 15:13:18 | 3 | 184.2 | BATE | 00309456857TRLO1.1.1 |
13/07/2022 | 15:12:46 | 48 | 184.4 | AQXE | 00309456565TRLO1.1.1 |
13/07/2022 | 15:12:46 | 3 | 184.2 | AQXE | 00309456564TRLO1.1.1 |
13/07/2022 | 15:12:13 | 13 | 184.6 | TRQX | 00309456192TRLO1.1.1 |
13/07/2022 | 15:11:45 | 503 | 184 | XLON | 00309455911TRLO1.1.1 |
13/07/2022 | 15:11:40 | 2 | 184 | XLON | 00309455861TRLO1.1.1 |
13/07/2022 | 15:11:40 | 148 | 184 | XLON | 00309455860TRLO1.1.1 |
13/07/2022 | 15:11:40 | 142 | 184 | XLON | 00309455859TRLO1.1.1 |
13/07/2022 | 15:10:45 | 91 | 184 | CHIX | 00309455000TRLO1.1.1 |
13/07/2022 | 15:10:45 | 8 | 184 | CHIX | 00309454998TRLO1.1.1 |
13/07/2022 | 15:10:45 | 83 | 184 | CHIX | 00309454999TRLO1.1.1 |
13/07/2022 | 15:10:45 | 104 | 184.2 | BATE | 00309454997TRLO1.1.1 |
13/07/2022 | 15:10:45 | 104 | 184.2 | BATE | 00309454996TRLO1.1.1 |
13/07/2022 | 15:10:45 | 208 | 184.2 | BATE | 00309454995TRLO1.1.1 |
13/07/2022 | 15:10:44 | 53 | 184.4 | AQXE | 00309454988TRLO1.1.1 |
13/07/2022 | 15:10:44 | 106 | 184.4 | AQXE | 00309454987TRLO1.1.1 |
13/07/2022 | 15:10:44 | 999 | 184.6 | XLON | 00309454985TRLO1.1.1 |
13/07/2022 | 15:10:44 | 343 | 184.6 | XLON | 00309454984TRLO1.1.1 |
13/07/2022 | 15:10:44 | 138 | 184.6 | XLON | 00309454983TRLO1.1.1 |
13/07/2022 | 15:10:40 | 3 | 184.6 | XLON | 00309454959TRLO1.1.1 |
13/07/2022 | 15:10:17 | 8 | 184.6 | TRQX | 00309454698TRLO1.1.1 |
13/07/2022 | 15:10:17 | 5 | 184.6 | TRQX | 00309454697TRLO1.1.1 |
13/07/2022 | 15:08:58 | 5 | 183.8 | XLON | 00309453764TRLO1.1.1 |
13/07/2022 | 15:08:58 | 124 | 183.8 | XLON | 00309453766TRLO1.1.1 |
13/07/2022 | 15:08:58 | 121 | 183.8 | XLON | 00309453765TRLO1.1.1 |
13/07/2022 | 15:08:58 | 2 | 183.8 | XLON | 00309453763TRLO1.1.1 |
13/07/2022 | 15:07:49 | 11 | 184.6 | TRQX | 00309452890TRLO1.1.1 |
13/07/2022 | 15:07:25 | 78 | 184 | CHIX | 00309452552TRLO1.1.1 |
13/07/2022 | 15:07:25 | 85 | 184 | CHIX | 00309452551TRLO1.1.1 |
13/07/2022 | 15:07:25 | 61 | 184.2 | AQXE | 00309452550TRLO1.1.1 |
13/07/2022 | 15:07:25 | 80 | 184.2 | BATE | 00309452549TRLO1.1.1 |
13/07/2022 | 15:07:25 | 9 | 184.2 | BATE | 00309452548TRLO1.1.1 |
13/07/2022 | 15:07:25 | 3024 | 184.4 | XLON | 00309452547TRLO1.1.1 |
13/07/2022 | 15:07:25 | 65 | 184.4 | XLON | 00309452546TRLO1.1.1 |
13/07/2022 | 15:07:25 | 122 | 184.4 | XLON | 00309452545TRLO1.1.1 |
13/07/2022 | 15:07:25 | 65 | 184.4 | XLON | 00309452544TRLO1.1.1 |
13/07/2022 | 15:05:45 | 13 | 184.6 | TRQX | 00309451188TRLO1.1.1 |
13/07/2022 | 15:03:45 | 18 | 184 | XLON | 00309449580TRLO1.1.1 |
13/07/2022 | 15:03:45 | 27 | 184 | XLON | 00309449577TRLO1.1.1 |
13/07/2022 | 15:03:45 | 206 | 184 | XLON | 00309449576TRLO1.1.1 |
13/07/2022 | 15:03:33 | 12 | 184.6 | TRQX | 00309449493TRLO1.1.1 |
13/07/2022 | 15:03:26 | 35 | 184 | XLON | 00309449411TRLO1.1.1 |
13/07/2022 | 15:03:26 | 24 | 184 | XLON | 00309449410TRLO1.1.1 |
13/07/2022 | 15:03:26 | 201 | 184 | XLON | 00309449409TRLO1.1.1 |
13/07/2022 | 15:03:00 | 33 | 184 | XLON | 00309449013TRLO1.1.1 |
13/07/2022 | 15:03:00 | 206 | 184 | XLON | 00309449012TRLO1.1.1 |
13/07/2022 | 15:03:00 | 21 | 184 | XLON | 00309449010TRLO1.1.1 |
13/07/2022 | 15:02:38 | 12 | 183.8 | BATE | 00309448594TRLO1.1.1 |
13/07/2022 | 15:02:38 | 86 | 183.8 | BATE | 00309448593TRLO1.1.1 |
13/07/2022 | 15:02:38 | 260 | 184 | XLON | 00309448592TRLO1.1.1 |
13/07/2022 | 15:02:23 | 36 | 183.8 | AQXE | 00309448355TRLO1.1.1 |
13/07/2022 | 15:02:22 | 58 | 183.8 | AQXE | 00309448343TRLO1.1.1 |
13/07/2022 | 15:02:22 | 22 | 183.8 | AQXE | 00309448342TRLO1.1.1 |
13/07/2022 | 15:02:22 | 77 | 184 | CHIX | 00309448341TRLO1.1.1 |
13/07/2022 | 15:02:22 | 23 | 184 | CHIX | 00309448340TRLO1.1.1 |
13/07/2022 | 15:02:15 | 54 | 184 | XLON | 00309448230TRLO1.1.1 |
13/07/2022 | 15:02:15 | 206 | 184 | XLON | 00309448229TRLO1.1.1 |
13/07/2022 | 15:01:40 | 12 | 184.6 | TRQX | 00309447644TRLO1.1.1 |
13/07/2022 | 15:01:40 | 12 | 184.6 | TRQX | 00309447643TRLO1.1.1 |
13/07/2022 | 15:01:36 | 304 | 184 | XLON | 00309447596TRLO1.1.1 |
13/07/2022 | 15:01:36 | 206 | 184 | XLON | 00309447595TRLO1.1.1 |
13/07/2022 | 15:01:12 | 167 | 184 | XLON | 00309447208TRLO1.1.1 |
13/07/2022 | 15:01:12 | 103 | 184 | XLON | 00309447207TRLO1.1.1 |
13/07/2022 | 15:00:16 | 60 | 183.8 | BATE | 00309446231TRLO1.1.1 |
13/07/2022 | 15:00:05 | 93 | 184 | XLON | 00309445849TRLO1.1.1 |
13/07/2022 | 15:00:05 | 447 | 184 | XLON | 00309445848TRLO1.1.1 |
13/07/2022 | 14:59:57 | 82 | 184 | CHIX | 00309445607TRLO1.1.1 |
13/07/2022 | 14:57:52 | 11 | 184.6 | TRQX | 00309444011TRLO1.1.1 |
13/07/2022 | 14:57:52 | 12 | 184.6 | TRQX | 00309444012TRLO1.1.1 |
13/07/2022 | 14:57:52 | 13 | 184.6 | TRQX | 00309444009TRLO1.1.1 |
13/07/2022 | 14:57:52 | 65 | 184.6 | TRQX | 00309444010TRLO1.1.1 |
13/07/2022 | 14:57:52 | 93 | 184.6 | BATE | 00309444007TRLO1.1.1 |
13/07/2022 | 14:57:52 | 104 | 184.6 | BATE | 00309444008TRLO1.1.1 |
13/07/2022 | 14:57:52 | 352 | 184.6 | BATE | 00309444006TRLO1.1.1 |
13/07/2022 | 14:57:52 | 88 | 184.6 | BATE | 00309444005TRLO1.1.1 |
13/07/2022 | 14:57:52 | 214 | 185.4 | XLON | 00309444004TRLO1.1.1 |
13/07/2022 | 14:57:52 | 65 | 185.6 | AQXE | 00309444001TRLO1.1.1 |
13/07/2022 | 14:57:52 | 61 | 185.6 | AQXE | 00309444002TRLO1.1.1 |
13/07/2022 | 14:57:52 | 54 | 185.6 | AQXE | 00309444003TRLO1.1.1 |
13/07/2022 | 14:57:52 | 64 | 185.6 | AQXE | 00309444000TRLO1.1.1 |
13/07/2022 | 14:57:52 | 10 | 185.6 | AQXE | 00309443999TRLO1.1.1 |
13/07/2022 | 14:57:52 | 128 | 185.6 | AQXE | 00309443998TRLO1.1.1 |
13/07/2022 | 14:57:52 | 38 | 185.6 | XLON | 00309443995TRLO1.1.1 |
13/07/2022 | 14:57:52 | 259 | 185.6 | XLON | 00309443996TRLO1.1.1 |
13/07/2022 | 14:57:52 | 297 | 185.6 | XLON | 00309443997TRLO1.1.1 |
13/07/2022 | 14:57:52 | 279 | 185.6 | XLON | 00309443994TRLO1.1.1 |
13/07/2022 | 14:57:52 | 279 | 185.6 | XLON | 00309443993TRLO1.1.1 |
13/07/2022 | 14:57:52 | 253 | 185.6 | XLON | 00309443992TRLO1.1.1 |
13/07/2022 | 14:57:52 | 228 | 185.6 | XLON | 00309443991TRLO1.1.1 |
13/07/2022 | 14:57:52 | 51 | 185.6 | XLON | 00309443990TRLO1.1.1 |
13/07/2022 | 14:57:52 | 279 | 185.6 | XLON | 00309443989TRLO1.1.1 |
13/07/2022 | 14:57:52 | 231 | 185.6 | XLON | 00309443988TRLO1.1.1 |
13/07/2022 | 14:57:52 | 232 | 185.6 | XLON | 00309443987TRLO1.1.1 |
13/07/2022 | 14:57:52 | 232 | 185.6 | XLON | 00309443985TRLO1.1.1 |
13/07/2022 | 14:57:52 | 232 | 185.6 | XLON | 00309443986TRLO1.1.1 |
13/07/2022 | 14:57:52 | 34 | 185.6 | CHIX | 00309443983TRLO1.1.1 |
13/07/2022 | 14:57:52 | 92 | 185.6 | CHIX | 00309443982TRLO1.1.1 |
13/07/2022 | 14:57:52 | 55 | 185.6 | CHIX | 00309443984TRLO1.1.1 |
13/07/2022 | 14:57:52 | 83 | 185.6 | CHIX | 00309443981TRLO1.1.1 |
13/07/2022 | 14:57:52 | 231 | 185.6 | XLON | 00309443980TRLO1.1.1 |
13/07/2022 | 14:57:52 | 231 | 185.6 | XLON | 00309443979TRLO1.1.1 |
13/07/2022 | 14:57:52 | 231 | 185.6 | XLON | 00309443978TRLO1.1.1 |
13/07/2022 | 14:57:52 | 1856 | 185.6 | XLON | 00309443977TRLO1.1.1 |
13/07/2022 | 14:57:52 | 83 | 185.6 | CHIX | 00309443976TRLO1.1.1 |
13/07/2022 | 14:57:52 | 250 | 185.6 | XLON | 00309443975TRLO1.1.1 |
13/07/2022 | 14:45:59 | 99 | 184.4 | CHIX | 00309435433TRLO1.1.1 |
13/07/2022 | 14:45:59 | 99 | 184.4 | CHIX | 00309435432TRLO1.1.1 |
13/07/2022 | 14:45:52 | 145 | 184.2 | XLON | 00309435373TRLO1.1.1 |
13/07/2022 | 14:45:52 | 319 | 184.2 | XLON | 00309435372TRLO1.1.1 |
13/07/2022 | 14:44:10 | 283 | 183.8 | XLON | 00309434194TRLO1.1.1 |
13/07/2022 | 14:44:10 | 849 | 183.8 | XLON | 00309434193TRLO1.1.1 |
13/07/2022 | 14:44:10 | 283 | 183.8 | XLON | 00309434192TRLO1.1.1 |
13/07/2022 | 14:41:24 | 458 | 182.6 | XLON | 00309432350TRLO1.1.1 |
13/07/2022 | 14:41:23 | 100 | 182.6 | XLON | 00309432348TRLO1.1.1 |
13/07/2022 | 14:41:23 | 512 | 182.6 | XLON | 00309432347TRLO1.1.1 |
13/07/2022 | 14:41:23 | 285 | 182.6 | XLON | 00309432346TRLO1.1.1 |
13/07/2022 | 14:41:23 | 500 | 182.6 | XLON | 00309432345TRLO1.1.1 |
13/07/2022 | 14:41:11 | 3 | 181.8 | XLON | 00309432258TRLO1.1.1 |
13/07/2022 | 14:41:09 | 65 | 181.6 | BATE | 00309432251TRLO1.1.1 |
13/07/2022 | 14:41:09 | 34 | 181.6 | BATE | 00309432247TRLO1.1.1 |
13/07/2022 | 14:38:25 | 2017 | 179.8 | XLON | 00309430972TRLO1.1.1 |
13/07/2022 | 14:38:25 | 217 | 179.8 | XLON | 00309430971TRLO1.1.1 |
13/07/2022 | 14:36:31 | 80 | 179.6 | CHIX | 00309429955TRLO1.1.1 |
13/07/2022 | 14:36:31 | 3 | 179.6 | CHIX | 00309429954TRLO1.1.1 |
13/07/2022 | 14:36:31 | 5 | 179.6 | CHIX | 00309429953TRLO1.1.1 |
13/07/2022 | 14:36:02 | 56 | 179.6 | AQXE | 00309429551TRLO1.1.1 |
13/07/2022 | 14:34:02 | 88 | 179.6 | CHIX | 00309428575TRLO1.1.1 |
13/07/2022 | 14:34:02 | 4 | 179.4 | CHIX | 00309428573TRLO1.1.1 |
13/07/2022 | 14:34:02 | 5 | 179.4 | CHIX | 00309428574TRLO1.1.1 |
13/07/2022 | 14:33:28 | 50 | 179 | XLON | 00309428291TRLO1.1.1 |
13/07/2022 | 14:33:21 | 104 | 179.6 | BATE | 00309428259TRLO1.1.1 |
13/07/2022 | 14:33:04 | 52 | 179.6 | AQXE | 00309428031TRLO1.1.1 |
13/07/2022 | 14:33:04 | 7 | 179.4 | AQXE | 00309428030TRLO1.1.1 |
13/07/2022 | 14:33:04 | 2 | 179.4 | AQXE | 00309428029TRLO1.1.1 |
13/07/2022 | 14:32:58 | 251 | 179.4 | XLON | 00309427983TRLO1.1.1 |
13/07/2022 | 14:31:22 | 13 | 179.2 | TRQX | 00309427229TRLO1.1.1 |
13/07/2022 | 14:31:22 | 13 | 179.2 | TRQX | 00309427228TRLO1.1.1 |
13/07/2022 | 14:31:22 | 13 | 179.2 | TRQX | 00309427227TRLO1.1.1 |
13/07/2022 | 14:31:22 | 26 | 179.2 | TRQX | 00309427226TRLO1.1.1 |
13/07/2022 | 14:31:22 | 13 | 179.2 | TRQX | 00309427225TRLO1.1.1 |
13/07/2022 | 14:31:22 | 231 | 179.4 | XLON | 00309427224TRLO1.1.1 |
13/07/2022 | 14:30:23 | 55 | 179.6 | AQXE | 00309425973TRLO1.1.1 |
13/07/2022 | 14:29:49 | 494 | 179.4 | XLON | 00309424653TRLO1.1.1 |
13/07/2022 | 14:28:09 | 99 | 179.6 | BATE | 00309424105TRLO1.1.1 |
13/07/2022 | 14:27:53 | 84 | 179.6 | CHIX | 00309424046TRLO1.1.1 |
13/07/2022 | 14:27:53 | 242 | 179.6 | XLON | 00309424045TRLO1.1.1 |
13/07/2022 | 14:27:53 | 52 | 179.6 | CHIX | 00309424043TRLO1.1.1 |
13/07/2022 | 14:27:53 | 242 | 179.6 | XLON | 00309424044TRLO1.1.1 |
13/07/2022 | 14:27:53 | 242 | 179.6 | XLON | 00309424042TRLO1.1.1 |
13/07/2022 | 14:27:53 | 32 | 179.6 | CHIX | 00309424040TRLO1.1.1 |
13/07/2022 | 14:27:53 | 194 | 179.6 | XLON | 00309424041TRLO1.1.1 |
13/07/2022 | 14:24:40 | 50 | 179.6 | XLON | 00309423074TRLO1.1.1 |
13/07/2022 | 14:24:40 | 286 | 179.8 | XLON | 00309423072TRLO1.1.1 |
13/07/2022 | 14:24:37 | 81 | 179.6 | CHIX | 00309423050TRLO1.1.1 |
13/07/2022 | 14:24:37 | 19 | 179.6 | CHIX | 00309423051TRLO1.1.1 |
13/07/2022 | 14:24:09 | 56 | 179.8 | AQXE | 00309422924TRLO1.1.1 |
13/07/2022 | 14:22:13 | 58 | 179.8 | AQXE | 00309422400TRLO1.1.1 |
13/07/2022 | 14:22:09 | 259 | 179.8 | XLON | 00309422390TRLO1.1.1 |
13/07/2022 | 14:22:09 | 259 | 179.8 | XLON | 00309422389TRLO1.1.1 |
13/07/2022 | 14:22:09 | 9 | 179.8 | XLON | 00309422388TRLO1.1.1 |
13/07/2022 | 14:22:09 | 256 | 179.8 | XLON | 00309422387TRLO1.1.1 |
13/07/2022 | 14:22:09 | 254 | 179.8 | XLON | 00309422386TRLO1.1.1 |
13/07/2022 | 14:22:09 | 131 | 179.8 | XLON | 00309422385TRLO1.1.1 |
13/07/2022 | 14:22:09 | 133 | 179.8 | XLON | 00309422384TRLO1.1.1 |
13/07/2022 | 14:22:09 | 167 | 179.8 | XLON | 00309422383TRLO1.1.1 |
13/07/2022 | 14:18:53 | 103 | 180.2 | BATE | 00309421194TRLO1.1.1 |
13/07/2022 | 14:17:17 | 87 | 179.8 | XLON | 00309420796TRLO1.1.1 |
13/07/2022 | 14:13:11 | 113 | 179.8 | XLON | 00309419428TRLO1.1.1 |
13/07/2022 | 14:13:11 | 2 | 179.8 | XLON | 00309419427TRLO1.1.1 |
13/07/2022 | 14:12:35 | 89 | 180.2 | BATE | 00309419094TRLO1.1.1 |
13/07/2022 | 14:10:49 | 282 | 179.8 | XLON | 00309418474TRLO1.1.1 |
13/07/2022 | 14:10:49 | 87 | 179.8 | XLON | 00309418473TRLO1.1.1 |
13/07/2022 | 14:10:49 | 93 | 179.8 | XLON | 00309418472TRLO1.1.1 |
13/07/2022 | 14:10:07 | 2 | 179.6 | CHIX | 00309418297TRLO1.1.1 |
13/07/2022 | 14:10:07 | 44 | 179.6 | CHIX | 00309418296TRLO1.1.1 |
13/07/2022 | 14:09:46 | 56 | 179.8 | AQXE | 00309418233TRLO1.1.1 |
13/07/2022 | 14:09:46 | 2 | 179.8 | AQXE | 00309418232TRLO1.1.1 |
13/07/2022 | 14:09:46 | 2 | 179.6 | AQXE | 00309418231TRLO1.1.1 |
13/07/2022 | 14:08:36 | 81 | 180.2 | BATE | 00309417853TRLO1.1.1 |
13/07/2022 | 14:08:36 | 6 | 180.2 | BATE | 00309417852TRLO1.1.1 |
13/07/2022 | 14:08:34 | 218 | 179.8 | XLON | 00309417843TRLO1.1.1 |
13/07/2022 | 14:08:34 | 112 | 179.8 | XLON | 00309417842TRLO1.1.1 |
13/07/2022 | 14:08:34 | 148 | 179.8 | XLON | 00309417839TRLO1.1.1 |
13/07/2022 | 14:07:32 | 82 | 179.6 | CHIX | 00309417557TRLO1.1.1 |
13/07/2022 | 14:06:51 | 58 | 179.8 | AQXE | 00309417383TRLO1.1.1 |
13/07/2022 | 14:06:51 | 116 | 179.8 | AQXE | 00309417382TRLO1.1.1 |
13/07/2022 | 14:06:17 | 91 | 180 | XLON | 00309417297TRLO1.1.1 |
13/07/2022 | 14:06:17 | 133 | 180 | XLON | 00309417296TRLO1.1.1 |
13/07/2022 | 14:06:17 | 90 | 180.2 | BATE | 00309417295TRLO1.1.1 |
13/07/2022 | 14:06:17 | 90 | 180.2 | BATE | 00309417294TRLO1.1.1 |
13/07/2022 | 14:06:15 | 460 | 180.2 | XLON | 00309417292TRLO1.1.1 |
13/07/2022 | 14:06:15 | 537 | 180.2 | XLON | 00309417291TRLO1.1.1 |
13/07/2022 | 14:06:15 | 2731 | 180.2 | XLON | 00309417290TRLO1.1.1 |
13/07/2022 | 14:06:11 | 213 | 180.2 | XLON | 00309417277TRLO1.1.1 |
13/07/2022 | 14:06:11 | 29 | 180.2 | XLON | 00309417276TRLO1.1.1 |
13/07/2022 | 13:54:59 | 95 | 179.6 | CHIX | 00309414349TRLO1.1.1 |
13/07/2022 | 13:52:53 | 83 | 179.6 | CHIX | 00309413770TRLO1.1.1 |
13/07/2022 | 13:52:53 | 2 | 179.6 | CHIX | 00309413769TRLO1.1.1 |
13/07/2022 | 13:52:53 | 3 | 179.6 | CHIX | 00309413768TRLO1.1.1 |
13/07/2022 | 13:51:55 | 12 | 179.2 | TRQX | 00309413503TRLO1.1.1 |
13/07/2022 | 13:47:52 | 22 | 178.4 | XLON | 00309412217TRLO1.1.1 |
13/07/2022 | 13:47:41 | 102 | 179.4 | BATE | 00309412149TRLO1.1.1 |
13/07/2022 | 13:46:23 | 83 | 179.6 | CHIX | 00309411805TRLO1.1.1 |
13/07/2022 | 13:46:13 | 249 | 178.8 | XLON | 00309411774TRLO1.1.1 |
13/07/2022 | 13:46:13 | 269 | 179 | XLON | 00309411773TRLO1.1.1 |
13/07/2022 | 13:43:51 | 470 | 179 | XLON | 00309410432TRLO1.1.1 |
13/07/2022 | 13:43:41 | 13 | 180.8 | TRQX | 00309410364TRLO1.1.1 |
13/07/2022 | 13:43:16 | 79 | 179.2 | AQXE | 00309410167TRLO1.1.1 |
13/07/2022 | 13:42:49 | 97 | 179.4 | BATE | 00309410034TRLO1.1.1 |
13/07/2022 | 13:42:04 | 245 | 179 | XLON | 00309409716TRLO1.1.1 |
13/07/2022 | 13:42:04 | 235 | 179.2 | XLON | 00309409715TRLO1.1.1 |
13/07/2022 | 13:40:01 | 285 | 179.2 | XLON | 00309408536TRLO1.1.1 |
13/07/2022 | 13:40:01 | 60 | 179.2 | AQXE | 00309408535TRLO1.1.1 |
13/07/2022 | 13:40:00 | 97 | 180.8 | CHIX | 00309408451TRLO1.1.1 |
13/07/2022 | 13:39:21 | 3 | 180 | AQXE | 00309408115TRLO1.1.1 |
13/07/2022 | 13:38:57 | 176 | 180 | XLON | 00309407848TRLO1.1.1 |
13/07/2022 | 13:38:57 | 338 | 180 | XLON | 00309407847TRLO1.1.1 |
13/07/2022 | 13:37:10 | 40 | 180.4 | CHIX | 00309407123TRLO1.1.1 |
13/07/2022 | 13:37:10 | 38 | 180.8 | CHIX | 00309407124TRLO1.1.1 |
13/07/2022 | 13:37:05 | 60 | 180.2 | XLON | 00309407107TRLO1.1.1 |
13/07/2022 | 13:37:05 | 187 | 180.2 | XLON | 00309407106TRLO1.1.1 |
13/07/2022 | 13:37:05 | 3 | 180 | XLON | 00309407104TRLO1.1.1 |
13/07/2022 | 13:37:05 | 234 | 180.4 | XLON | 00309407105TRLO1.1.1 |
13/07/2022 | 13:36:54 | 17 | 180.8 | BATE | 00309407023TRLO1.1.1 |
13/07/2022 | 13:36:54 | 88 | 180.8 | BATE | 00309407022TRLO1.1.1 |
13/07/2022 | 13:36:20 | 20 | 181.4 | TRQX | 00309406774TRLO1.1.1 |
13/07/2022 | 13:35:14 | 266 | 180.4 | XLON | 00309406314TRLO1.1.1 |
13/07/2022 | 13:35:12 | 259 | 180.6 | XLON | 00309406299TRLO1.1.1 |
13/07/2022 | 13:35:12 | 53 | 180.6 | XLON | 00309406298TRLO1.1.1 |
13/07/2022 | 13:35:12 | 153 | 180.6 | XLON | 00309406296TRLO1.1.1 |
13/07/2022 | 13:35:12 | 289 | 180.6 | XLON | 00309406297TRLO1.1.1 |
13/07/2022 | 13:35:02 | 37 | 180.8 | CHIX | 00309406174TRLO1.1.1 |
13/07/2022 | 13:33:02 | 100 | 180.6 | XLON | 00309405369TRLO1.1.1 |
13/07/2022 | 13:31:35 | 57 | 180.8 | AQXE | 00309404484TRLO1.1.1 |
13/07/2022 | 13:31:19 | 13 | 182 | TRQX | 00309404242TRLO1.1.1 |
13/07/2022 | 13:30:31 | 105 | 181.2 | BATE | 00309402994TRLO1.1.1 |
13/07/2022 | 13:30:18 | 43 | 181.6 | CHIX | 00309402449TRLO1.1.1 |
13/07/2022 | 13:30:07 | 41 | 181.6 | CHIX | 00309401674TRLO1.1.1 |
13/07/2022 | 13:30:07 | 1 | 181.6 | CHIX | 00309401673TRLO1.1.1 |
13/07/2022 | 13:30:07 | 17 | 181.6 | CHIX | 00309401672TRLO1.1.1 |
13/07/2022 | 13:30:07 | 21 | 181.6 | CHIX | 00309401671TRLO1.1.1 |
13/07/2022 | 13:30:07 | 45 | 181.6 | CHIX | 00309401670TRLO1.1.1 |
13/07/2022 | 13:30:07 | 124 | 182 | XLON | 00309401669TRLO1.1.1 |
13/07/2022 | 13:30:07 | 100 | 182 | XLON | 00309401668TRLO1.1.1 |
13/07/2022 | 13:30:06 | 806 | 182.2 | XLON | 00309401598TRLO1.1.1 |
13/07/2022 | 13:30:06 | 262 | 182.2 | XLON | 00309401599TRLO1.1.1 |
13/07/2022 | 13:30:06 | 124 | 182.2 | XLON | 00309401597TRLO1.1.1 |
13/07/2022 | 13:30:06 | 42 | 182.2 | XLON | 00309401596TRLO1.1.1 |
13/07/2022 | 13:24:57 | 205 | 181.4 | XLON | 00309399874TRLO1.1.1 |
13/07/2022 | 13:24:56 | 158 | 181.4 | XLON | 00309399871TRLO1.1.1 |
13/07/2022 | 13:24:56 | 159 | 181.4 | XLON | 00309399870TRLO1.1.1 |
13/07/2022 | 13:24:07 | 13 | 181.4 | TRQX | 00309399681TRLO1.1.1 |
13/07/2022 | 13:23:22 | 51 | 182 | AQXE | 00309399476TRLO1.1.1 |
13/07/2022 | 13:23:01 | 27 | 181.6 | BATE | 00309399419TRLO1.1.1 |
13/07/2022 | 13:23:01 | 72 | 181.6 | BATE | 00309399418TRLO1.1.1 |
13/07/2022 | 13:22:51 | 295 | 181.4 | XLON | 00309399381TRLO1.1.1 |
13/07/2022 | 13:20:57 | 355 | 181.4 | XLON | 00309399064TRLO1.1.1 |
13/07/2022 | 13:20:31 | 12 | 181.4 | TRQX | 00309399008TRLO1.1.1 |
13/07/2022 | 13:18:47 | 333 | 181.2 | XLON | 00309398604TRLO1.1.1 |
13/07/2022 | 13:18:44 | 5 | 181.6 | XLON | 00309398600TRLO1.1.1 |
13/07/2022 | 13:18:44 | 2 | 181.6 | XLON | 00309398598TRLO1.1.1 |
13/07/2022 | 13:18:44 | 240 | 181.6 | XLON | 00309398599TRLO1.1.1 |
13/07/2022 | 13:17:07 | 94 | 181.6 | BATE | 00309398358TRLO1.1.1 |
13/07/2022 | 13:17:01 | 5 | 181.6 | AQXE | 00309398344TRLO1.1.1 |
13/07/2022 | 13:17:01 | 62 | 182 | AQXE | 00309398345TRLO1.1.1 |
13/07/2022 | 13:16:40 | 373 | 181.4 | XLON | 00309398259TRLO1.1.1 |
13/07/2022 | 13:16:40 | 16 | 181.2 | XLON | 00309398258TRLO1.1.1 |
13/07/2022 | 13:15:35 | 11 | 181.4 | TRQX | 00309398061TRLO1.1.1 |
13/07/2022 | 13:15:35 | 13 | 181.4 | TRQX | 00309398060TRLO1.1.1 |
13/07/2022 | 13:15:35 | 13 | 181.4 | TRQX | 00309398058TRLO1.1.1 |
13/07/2022 | 13:15:35 | 10 | 181.4 | TRQX | 00309398059TRLO1.1.1 |
13/07/2022 | 13:15:35 | 93 | 181.4 | CHIX | 00309398057TRLO1.1.1 |
13/07/2022 | 13:15:35 | 93 | 181.4 | CHIX | 00309398056TRLO1.1.1 |
13/07/2022 | 13:15:35 | 82 | 181.4 | CHIX | 00309398055TRLO1.1.1 |
13/07/2022 | 13:14:33 | 16 | 181.4 | CHIX | 00309397833TRLO1.1.1 |
13/07/2022 | 13:14:33 | 8 | 181.4 | CHIX | 00309397831TRLO1.1.1 |
13/07/2022 | 13:14:33 | 247 | 181.4 | XLON | 00309397832TRLO1.1.1 |
13/07/2022 | 13:14:33 | 3 | 181.4 | TRQX | 00309397829TRLO1.1.1 |
13/07/2022 | 13:14:33 | 209 | 181.4 | XLON | 00309397830TRLO1.1.1 |
13/07/2022 | 13:14:33 | 60 | 181.4 | XLON | 00309397828TRLO1.1.1 |
13/07/2022 | 13:14:33 | 108 | 181.4 | CHIX | 00309397827TRLO1.1.1 |
13/07/2022 | 13:14:33 | 178 | 181.4 | CHIX | 00309397826TRLO1.1.1 |
13/07/2022 | 13:14:33 | 52 | 182 | AQXE | 00309397824TRLO1.1.1 |
13/07/2022 | 13:14:33 | 52 | 182 | AQXE | 00309397825TRLO1.1.1 |
13/07/2022 | 13:14:33 | 51 | 182 | AQXE | 00309397823TRLO1.1.1 |
13/07/2022 | 13:14:33 | 53 | 182 | AQXE | 00309397822TRLO1.1.1 |
13/07/2022 | 13:14:33 | 53 | 182 | AQXE | 00309397821TRLO1.1.1 |
13/07/2022 | 13:14:23 | 248 | 182 | XLON | 00309397785TRLO1.1.1 |
13/07/2022 | 13:14:23 | 269 | 182 | XLON | 00309397786TRLO1.1.1 |
13/07/2022 | 13:14:23 | 266 | 182 | XLON | 00309397784TRLO1.1.1 |
13/07/2022 | 13:14:23 | 284 | 182 | XLON | 00309397783TRLO1.1.1 |
13/07/2022 | 13:14:23 | 91 | 182 | BATE | 00309397782TRLO1.1.1 |
13/07/2022 | 13:14:23 | 3 | 182 | BATE | 00309397780TRLO1.1.1 |
13/07/2022 | 13:14:23 | 284 | 182 | XLON | 00309397781TRLO1.1.1 |
13/07/2022 | 13:14:23 | 7 | 182 | BATE | 00309397779TRLO1.1.1 |
13/07/2022 | 13:14:23 | 3716 | 182 | XLON | 00309397778TRLO1.1.1 |
13/07/2022 | 13:14:23 | 656 | 182 | XLON | 00309397777TRLO1.1.1 |
13/07/2022 | 13:14:23 | 2847 | 182 | XLON | 00309397776TRLO1.1.1 |
13/07/2022 | 13:14:23 | 40 | 182 | XLON | 00309397774TRLO1.1.1 |
13/07/2022 | 13:14:23 | 78 | 182 | XLON | 00309397775TRLO1.1.1 |
13/07/2022 | 13:14:23 | 80 | 182 | BATE | 00309397772TRLO1.1.1 |
13/07/2022 | 13:14:23 | 550 | 182 | XLON | 00309397773TRLO1.1.1 |
13/07/2022 | 13:14:23 | 96 | 182 | BATE | 00309397771TRLO1.1.1 |
13/07/2022 | 13:14:23 | 384 | 182 | BATE | 00309397770TRLO1.1.1 |
13/07/2022 | 12:55:14 | 2 | 181.8 | XLON | 00309393642TRLO1.1.1 |
13/07/2022 | 12:55:14 | 263 | 181.8 | XLON | 00309393641TRLO1.1.1 |
13/07/2022 | 12:52:35 | 2 | 181.4 | XLON | 00309393121TRLO1.1.1 |
13/07/2022 | 12:52:34 | 24 | 181.4 | TRQX | 00309393116TRLO1.1.1 |
13/07/2022 | 12:42:15 | 53 | 181.2 | AQXE | 00309391271TRLO1.1.1 |
13/07/2022 | 12:38:24 | 61 | 181.2 | AQXE | 00309390590TRLO1.1.1 |
13/07/2022 | 12:35:50 | 52 | 181.2 | AQXE | 00309390037TRLO1.1.1 |
13/07/2022 | 12:35:45 | 3 | 181.2 | AQXE | 00309390016TRLO1.1.1 |
13/07/2022 | 12:33:44 | 55 | 181.2 | AQXE | 00309389685TRLO1.1.1 |
13/07/2022 | 12:29:49 | 38 | 180.6 | AQXE | 00309388981TRLO1.1.1 |
13/07/2022 | 12:29:49 | 3 | 180.6 | AQXE | 00309388980TRLO1.1.1 |
13/07/2022 | 12:28:30 | 4 | 181.2 | TRQX | 00309388808TRLO1.1.1 |
13/07/2022 | 12:28:30 | 7 | 181.2 | TRQX | 00309388809TRLO1.1.1 |
13/07/2022 | 12:25:57 | 92 | 180.4 | BATE | 00309388164TRLO1.1.1 |
13/07/2022 | 12:25:57 | 10 | 180.4 | BATE | 00309388163TRLO1.1.1 |
13/07/2022 | 12:24:45 | 335 | 179.6 | XLON | 00309387876TRLO1.1.1 |
13/07/2022 | 12:24:30 | 138 | 179.8 | CHIX | 00309387748TRLO1.1.1 |
13/07/2022 | 12:22:50 | 15 | 181.2 | TRQX | 00309387409TRLO1.1.1 |
13/07/2022 | 12:22:25 | 394 | 179.8 | XLON | 00309387259TRLO1.1.1 |
13/07/2022 | 12:22:25 | 362 | 180 | XLON | 00309387258TRLO1.1.1 |
13/07/2022 | 12:20:54 | 11 | 181.6 | TRQX | 00309386825TRLO1.1.1 |
13/07/2022 | 12:20:44 | 102 | 180.4 | BATE | 00309386801TRLO1.1.1 |
13/07/2022 | 12:20:19 | 241 | 179.8 | XLON | 00309386735TRLO1.1.1 |
13/07/2022 | 12:20:19 | 340 | 179.8 | XLON | 00309386733TRLO1.1.1 |
13/07/2022 | 12:20:19 | 160 | 179.8 | XLON | 00309386734TRLO1.1.1 |
13/07/2022 | 12:18:30 | 12 | 182.6 | TRQX | 00309386498TRLO1.1.1 |
13/07/2022 | 12:18:01 | 1156 | 180.4 | XLON | 00309386433TRLO1.1.1 |
13/07/2022 | 12:18:01 | 57 | 181.8 | AQXE | 00309386432TRLO1.1.1 |
13/07/2022 | 12:18:01 | 2 | 180.6 | AQXE | 00309386431TRLO1.1.1 |
13/07/2022 | 12:18:00 | 459 | 180.4 | XLON | 00309386429TRLO1.1.1 |
13/07/2022 | 12:17:59 | 87 | 180.2 | CHIX | 00309386426TRLO1.1.1 |
13/07/2022 | 12:17:59 | 87 | 180.2 | CHIX | 00309386425TRLO1.1.1 |
13/07/2022 | 12:17:56 | 102 | 181 | BATE | 00309386410TRLO1.1.1 |
13/07/2022 | 12:12:02 | 64 | 181.8 | AQXE | 00309385385TRLO1.1.1 |
13/07/2022 | 12:11:16 | 334 | 181.4 | XLON | 00309385284TRLO1.1.1 |
13/07/2022 | 12:10:53 | 105 | 182.8 | BATE | 00309385249TRLO1.1.1 |
13/07/2022 | 12:10:42 | 88 | 182.2 | XLON | 00309385218TRLO1.1.1 |
13/07/2022 | 12:10:42 | 80 | 182.2 | XLON | 00309385219TRLO1.1.1 |
13/07/2022 | 12:10:42 | 239 | 182.2 | XLON | 00309385217TRLO1.1.1 |
13/07/2022 | 12:10:12 | 439 | 182.4 | XLON | 00309385135TRLO1.1.1 |
13/07/2022 | 12:08:48 | 13 | 184 | TRQX | 00309384830TRLO1.1.1 |
13/07/2022 | 12:08:26 | 90 | 184.2 | BATE | 00309384764TRLO1.1.1 |
13/07/2022 | 12:08:25 | 126 | 183 | CHIX | 00309384762TRLO1.1.1 |
13/07/2022 | 12:07:36 | 168 | 182 | XLON | 00309384539TRLO1.1.1 |
13/07/2022 | 12:06:45 | 253 | 182.8 | XLON | 00309384385TRLO1.1.1 |
13/07/2022 | 12:05:35 | 399 | 184 | XLON | 00309384128TRLO1.1.1 |
13/07/2022 | 12:05:35 | 355 | 184 | XLON | 00309384127TRLO1.1.1 |
13/07/2022 | 12:04:39 | 80 | 184.2 | XLON | 00309383971TRLO1.1.1 |
13/07/2022 | 12:04:30 | 209 | 184.2 | XLON | 00309383948TRLO1.1.1 |
13/07/2022 | 12:04:28 | 95 | 184.8 | CHIX | 00309383946TRLO1.1.1 |
13/07/2022 | 12:04:04 | 12 | 185.4 | TRQX | 00309383883TRLO1.1.1 |
13/07/2022 | 12:03:50 | 53 | 184.8 | AQXE | 00309383826TRLO1.1.1 |
13/07/2022 | 12:02:41 | 274 | 184.6 | XLON | 00309383568TRLO1.1.1 |
13/07/2022 | 12:01:22 | 14 | 184.6 | XLON | 00309383240TRLO1.1.1 |
13/07/2022 | 12:01:22 | 421 | 184.6 | XLON | 00309383241TRLO1.1.1 |
13/07/2022 | 12:01:22 | 37 | 184.6 | XLON | 00309383239TRLO1.1.1 |
13/07/2022 | 12:00:38 | 93 | 184.8 | BATE | 00309383125TRLO1.1.1 |
13/07/2022 | 11:59:30 | 60 | 184.8 | AQXE | 00309382909TRLO1.1.1 |
13/07/2022 | 11:59:20 | 12 | 185.4 | TRQX | 00309382882TRLO1.1.1 |
13/07/2022 | 11:59:14 | 98 | 184.6 | XLON | 00309382854TRLO1.1.1 |
13/07/2022 | 11:59:14 | 301 | 184.6 | XLON | 00309382855TRLO1.1.1 |
13/07/2022 | 11:59:14 | 325 | 184.8 | XLON | 00309382853TRLO1.1.1 |
13/07/2022 | 11:58:34 | 87 | 185.4 | CHIX | 00309382738TRLO1.1.1 |
13/07/2022 | 11:57:17 | 243 | 184.8 | XLON | 00309382527TRLO1.1.1 |
13/07/2022 | 11:57:17 | 252 | 184.8 | XLON | 00309382526TRLO1.1.1 |
13/07/2022 | 11:57:17 | 80 | 184.8 | XLON | 00309382525TRLO1.1.1 |
13/07/2022 | 11:52:38 | 55 | 185 | AQXE | 00309381750TRLO1.1.1 |
13/07/2022 | 11:52:05 | 6 | 185.4 | TRQX | 00309381614TRLO1.1.1 |
13/07/2022 | 11:52:05 | 6 | 185.4 | TRQX | 00309381613TRLO1.1.1 |
13/07/2022 | 11:50:26 | 2 | 185 | AQXE | 00309381216TRLO1.1.1 |
13/07/2022 | 11:49:31 | 101 | 185.4 | BATE | 00309381008TRLO1.1.1 |
13/07/2022 | 11:48:58 | 196 | 184.8 | XLON | 00309380908TRLO1.1.1 |
13/07/2022 | 11:48:58 | 376 | 184.8 | XLON | 00309380906TRLO1.1.1 |
13/07/2022 | 11:48:58 | 124 | 184.8 | XLON | 00309380907TRLO1.1.1 |
13/07/2022 | 11:46:37 | 48 | 185.2 | XLON | 00309380155TRLO1.1.1 |
13/07/2022 | 11:46:28 | 400 | 185.4 | XLON | 00309380103TRLO1.1.1 |
13/07/2022 | 11:46:28 | 257 | 185.4 | XLON | 00309380104TRLO1.1.1 |
13/07/2022 | 11:46:28 | 1799 | 185.4 | XLON | 00309380102TRLO1.1.1 |
13/07/2022 | 11:45:40 | 100 | 185.4 | XLON | 00309379936TRLO1.1.1 |
13/07/2022 | 11:45:35 | 49 | 185.4 | XLON | 00309379919TRLO1.1.1 |
13/07/2022 | 11:45:35 | 4 | 185.4 | XLON | 00309379920TRLO1.1.1 |
13/07/2022 | 11:45:31 | 85 | 185.4 | CHIX | 00309379913TRLO1.1.1 |
13/07/2022 | 11:37:42 | 12 | 185.4 | TRQX | 00309378651TRLO1.1.1 |
13/07/2022 | 11:36:32 | 133 | 185.4 | BATE | 00309378405TRLO1.1.1 |
13/07/2022 | 11:35:54 | 60 | 185.4 | AQXE | 00309378231TRLO1.1.1 |
13/07/2022 | 11:32:19 | 165 | 184.8 | XLON | 00309377567TRLO1.1.1 |
13/07/2022 | 11:32:19 | 240 | 184.8 | XLON | 00309377566TRLO1.1.1 |
13/07/2022 | 11:32:19 | 48 | 184.8 | XLON | 00309377565TRLO1.1.1 |
13/07/2022 | 11:31:41 | 89 | 185.4 | CHIX | 00309377479TRLO1.1.1 |
13/07/2022 | 11:28:20 | 14 | 185.4 | TRQX | 00309376888TRLO1.1.1 |
13/07/2022 | 11:28:20 | 2 | 185.4 | TRQX | 00309376887TRLO1.1.1 |
13/07/2022 | 11:25:41 | 215 | 184.8 | XLON | 00309376251TRLO1.1.1 |
13/07/2022 | 11:24:38 | 74 | 185.4 | AQXE | 00309376092TRLO1.1.1 |
13/07/2022 | 11:24:12 | 105 | 185.4 | BATE | 00309376055TRLO1.1.1 |
13/07/2022 | 11:21:52 | 85 | 185.4 | CHIX | 00309375679TRLO1.1.1 |
13/07/2022 | 11:21:52 | 4 | 185.4 | CHIX | 00309375678TRLO1.1.1 |
13/07/2022 | 11:19:40 | 66 | 184.8 | XLON | 00309375296TRLO1.1.1 |
13/07/2022 | 11:19:16 | 346 | 185 | XLON | 00309375244TRLO1.1.1 |
13/07/2022 | 11:18:36 | 12 | 185.4 | TRQX | 00309375157TRLO1.1.1 |
13/07/2022 | 11:17:08 | 87 | 185 | XLON | 00309374845TRLO1.1.1 |
13/07/2022 | 11:17:08 | 460 | 185 | XLON | 00309374841TRLO1.1.1 |
13/07/2022 | 11:14:37 | 64 | 185.2 | XLON | 00309373953TRLO1.1.1 |
13/07/2022 | 11:14:37 | 115 | 185.2 | XLON | 00309373952TRLO1.1.1 |
13/07/2022 | 11:14:37 | 306 | 185.2 | XLON | 00309373951TRLO1.1.1 |
13/07/2022 | 11:13:13 | 94 | 185.4 | BATE | 00309373739TRLO1.1.1 |
13/07/2022 | 11:12:45 | 73 | 185.6 | AQXE | 00309373647TRLO1.1.1 |
13/07/2022 | 11:11:29 | 89 | 185.4 | CHIX | 00309373323TRLO1.1.1 |
13/07/2022 | 11:10:26 | 264 | 185.2 | XLON | 00309373159TRLO1.1.1 |
13/07/2022 | 11:10:26 | 379 | 185.2 | XLON | 00309373158TRLO1.1.1 |
13/07/2022 | 11:10:26 | 12 | 185.8 | TRQX | 00309373157TRLO1.1.1 |
13/07/2022 | 11:09:03 | 51 | 185.6 | AQXE | 00309372974TRLO1.1.1 |
13/07/2022 | 11:06:57 | 5 | 185.6 | AQXE | 00309372574TRLO1.1.1 |
13/07/2022 | 11:04:28 | 11 | 185.8 | TRQX | 00309372142TRLO1.1.1 |
13/07/2022 | 11:04:12 | 94 | 185.4 | BATE | 00309372043TRLO1.1.1 |
13/07/2022 | 11:03:31 | 95 | 185.4 | CHIX | 00309371908TRLO1.1.1 |
13/07/2022 | 11:02:39 | 247 | 185.2 | XLON | 00309371739TRLO1.1.1 |
13/07/2022 | 11:00:45 | 350 | 185.6 | XLON | 00309371335TRLO1.1.1 |
13/07/2022 | 11:00:45 | 4 | 185.6 | XLON | 00309371334TRLO1.1.1 |
13/07/2022 | 10:59:18 | 35 | 186.4 | BATE | 00309370980TRLO1.1.1 |
13/07/2022 | 10:59:18 | 67 | 186.2 | BATE | 00309370979TRLO1.1.1 |
13/07/2022 | 10:58:52 | 84 | 185.6 | XLON | 00309370904TRLO1.1.1 |
13/07/2022 | 10:58:52 | 248 | 185.6 | XLON | 00309370903TRLO1.1.1 |
13/07/2022 | 10:57:43 | 57 | 185.6 | AQXE | 00309370603TRLO1.1.1 |
13/07/2022 | 10:56:56 | 167 | 185.6 | XLON | 00309370439TRLO1.1.1 |
13/07/2022 | 10:56:56 | 78 | 185.6 | XLON | 00309370438TRLO1.1.1 |
13/07/2022 | 10:55:06 | 90 | 185.6 | CHIX | 00309370103TRLO1.1.1 |
13/07/2022 | 10:54:36 | 237 | 185.6 | XLON | 00309370010TRLO1.1.1 |
13/07/2022 | 10:54:36 | 115 | 185.6 | XLON | 00309370009TRLO1.1.1 |
13/07/2022 | 10:53:03 | 12 | 185.8 | TRQX | 00309369806TRLO1.1.1 |
13/07/2022 | 10:52:41 | 483 | 185.8 | XLON | 00309369752TRLO1.1.1 |
13/07/2022 | 10:50:24 | 429 | 186.4 | XLON | 00309369231TRLO1.1.1 |
13/07/2022 | 10:50:24 | 483 | 186.6 | XLON | 00309369230TRLO1.1.1 |
13/07/2022 | 10:50:18 | 73 | 186.6 | CHIX | 00309369190TRLO1.1.1 |
13/07/2022 | 10:50:18 | 6 | 186.6 | CHIX | 00309369189TRLO1.1.1 |
13/07/2022 | 10:46:39 | 115 | 186.8 | BATE | 00309368520TRLO1.1.1 |
13/07/2022 | 10:45:14 | 12 | 187 | TRQX | 00309368156TRLO1.1.1 |
13/07/2022 | 10:44:58 | 98 | 186.6 | CHIX | 00309368093TRLO1.1.1 |
13/07/2022 | 10:44:58 | 559 | 186.6 | XLON | 00309368094TRLO1.1.1 |
13/07/2022 | 10:44:57 | 76 | 186.6 | CHIX | 00309368092TRLO1.1.1 |
13/07/2022 | 10:44:57 | 307 | 186.8 | XLON | 00309368091TRLO1.1.1 |
13/07/2022 | 10:44:57 | 187 | 186.8 | XLON | 00309368090TRLO1.1.1 |
13/07/2022 | 10:44:56 | 97 | 187.2 | AQXE | 00309368086TRLO1.1.1 |
13/07/2022 | 10:40:48 | 12 | 187 | TRQX | 00309367313TRLO1.1.1 |
13/07/2022 | 10:38:27 | 86 | 186.8 | CHIX | 00309366739TRLO1.1.1 |
13/07/2022 | 10:38:27 | 405 | 186.8 | XLON | 00309366740TRLO1.1.1 |
13/07/2022 | 10:38:27 | 372 | 187 | XLON | 00309366738TRLO1.1.1 |
13/07/2022 | 10:38:27 | 93 | 187.2 | BATE | 00309366735TRLO1.1.1 |
13/07/2022 | 10:36:57 | 55 | 187.2 | AQXE | 00309366387TRLO1.1.1 |
13/07/2022 | 10:34:00 | 382 | 187 | XLON | 00309365569TRLO1.1.1 |
13/07/2022 | 10:34:00 | 276 | 187 | XLON | 00309365570TRLO1.1.1 |
13/07/2022 | 10:30:45 | 12 | 187 | TRQX | 00309364509TRLO1.1.1 |
13/07/2022 | 10:29:31 | 144 | 187.2 | BATE | 00309364156TRLO1.1.1 |
13/07/2022 | 10:28:42 | 314 | 187 | XLON | 00309363966TRLO1.1.1 |
13/07/2022 | 10:28:42 | 6 | 187 | XLON | 00309363965TRLO1.1.1 |
13/07/2022 | 10:26:37 | 157 | 187 | XLON | 00309363218TRLO1.1.1 |
13/07/2022 | 10:26:37 | 230 | 187 | XLON | 00309363219TRLO1.1.1 |
13/07/2022 | 10:24:03 | 82 | 186.8 | CHIX | 00309362699TRLO1.1.1 |
13/07/2022 | 10:24:03 | 630 | 187 | XLON | 00309362698TRLO1.1.1 |
13/07/2022 | 10:24:03 | 11 | 187 | TRQX | 00309362697TRLO1.1.1 |
13/07/2022 | 10:23:43 | 515 | 187.2 | XLON | 00309362628TRLO1.1.1 |
13/07/2022 | 10:22:44 | 56 | 188.2 | AQXE | 00309362451TRLO1.1.1 |
13/07/2022 | 10:17:46 | 100 | 187 | XLON | 00309361378TRLO1.1.1 |
13/07/2022 | 10:17:30 | 5 | 188 | AQXE | 00309361335TRLO1.1.1 |
13/07/2022 | 10:17:30 | 47 | 188.2 | AQXE | 00309361336TRLO1.1.1 |
13/07/2022 | 10:15:52 | 63 | 187.4 | BATE | 00309360867TRLO1.1.1 |
13/07/2022 | 10:15:52 | 80 | 187 | BATE | 00309360866TRLO1.1.1 |
13/07/2022 | 10:15:31 | 320 | 187 | XLON | 00309360791TRLO1.1.1 |
13/07/2022 | 10:13:18 | 4 | 186.8 | XLON | 00309360020TRLO1.1.1 |
13/07/2022 | 10:13:18 | 348 | 187 | XLON | 00309360021TRLO1.1.1 |
13/07/2022 | 10:11:04 | 11 | 188.8 | TRQX | 00309359398TRLO1.1.1 |
13/07/2022 | 10:10:53 | 80 | 188 | XLON | 00309359319TRLO1.1.1 |
13/07/2022 | 10:10:53 | 145 | 187.8 | XLON | 00309359317TRLO1.1.1 |
13/07/2022 | 10:10:53 | 288 | 188 | XLON | 00309359318TRLO1.1.1 |
13/07/2022 | 10:09:33 | 78 | 188 | CHIX | 00309358908TRLO1.1.1 |
13/07/2022 | 10:09:33 | 5 | 187.8 | CHIX | 00309358907TRLO1.1.1 |
13/07/2022 | 10:07:43 | 382 | 188 | XLON | 00309358620TRLO1.1.1 |
13/07/2022 | 10:07:43 | 66 | 188.2 | AQXE | 00309358619TRLO1.1.1 |
13/07/2022 | 10:07:31 | 97 | 188.6 | CHIX | 00309358592TRLO1.1.1 |
13/07/2022 | 10:06:16 | 157 | 188.6 | XLON | 00309358384TRLO1.1.1 |
13/07/2022 | 10:06:16 | 258 | 188.6 | XLON | 00309358385TRLO1.1.1 |
13/07/2022 | 10:06:16 | 97 | 188.6 | XLON | 00309358382TRLO1.1.1 |
13/07/2022 | 10:06:16 | 130 | 188.6 | XLON | 00309358383TRLO1.1.1 |
13/07/2022 | 10:06:16 | 27 | 188.6 | XLON | 00309358380TRLO1.1.1 |
13/07/2022 | 10:06:16 | 11 | 188.6 | XLON | 00309358381TRLO1.1.1 |
13/07/2022 | 10:06:16 | 231 | 188.8 | XLON | 00309358378TRLO1.1.1 |
13/07/2022 | 10:06:16 | 242 | 188.8 | XLON | 00309358379TRLO1.1.1 |
13/07/2022 | 10:06:16 | 1155 | 188.8 | XLON | 00309358377TRLO1.1.1 |
13/07/2022 | 10:06:16 | 706 | 188.8 | XLON | 00309358376TRLO1.1.1 |
13/07/2022 | 10:06:16 | 13 | 188.8 | TRQX | 00309358374TRLO1.1.1 |
13/07/2022 | 10:06:16 | 102 | 188.8 | BATE | 00309358373TRLO1.1.1 |
13/07/2022 | 10:06:16 | 130 | 188.8 | TRQX | 00309358375TRLO1.1.1 |
13/07/2022 | 10:06:16 | 94 | 188.8 | BATE | 00309358372TRLO1.1.1 |
13/07/2022 | 10:06:16 | 65 | 188.8 | AQXE | 00309358371TRLO1.1.1 |
13/07/2022 | 10:06:16 | 130 | 188.8 | AQXE | 00309358370TRLO1.1.1 |
13/07/2022 | 09:53:13 | 100 | 188.6 | XLON | 00309355505TRLO1.1.1 |
13/07/2022 | 09:51:44 | 84 | 188.6 | CHIX | 00309354982TRLO1.1.1 |
13/07/2022 | 09:51:36 | 100 | 188.6 | BATE | 00309354966TRLO1.1.1 |
13/07/2022 | 09:49:37 | 712 | 188.6 | XLON | 00309354551TRLO1.1.1 |
13/07/2022 | 09:48:32 | 79 | 188.6 | XLON | 00309354328TRLO1.1.1 |
13/07/2022 | 09:48:32 | 100 | 188.6 | XLON | 00309354329TRLO1.1.1 |
13/07/2022 | 09:48:32 | 116 | 188.6 | XLON | 00309354327TRLO1.1.1 |
13/07/2022 | 09:48:29 | 29 | 188.6 | CHIX | 00309354318TRLO1.1.1 |
13/07/2022 | 09:48:29 | 19 | 188.6 | CHIX | 00309354317TRLO1.1.1 |
13/07/2022 | 09:48:29 | 18 | 188.6 | CHIX | 00309354315TRLO1.1.1 |
13/07/2022 | 09:48:29 | 5 | 188.6 | CHIX | 00309354316TRLO1.1.1 |
13/07/2022 | 09:48:29 | 21 | 188.6 | CHIX | 00309354314TRLO1.1.1 |
13/07/2022 | 09:48:29 | 1614 | 188.6 | XLON | 00309354313TRLO1.1.1 |
13/07/2022 | 09:48:15 | 2 | 188.6 | BATE | 00309354241TRLO1.1.1 |
13/07/2022 | 09:48:15 | 3 | 188.6 | BATE | 00309354240TRLO1.1.1 |
13/07/2022 | 09:32:56 | 90 | 188.6 | BATE | 00309350216TRLO1.1.1 |
13/07/2022 | 09:23:00 | 33 | 188.2 | XLON | 00309347681TRLO1.1.1 |
13/07/2022 | 09:23:00 | 96 | 188.2 | XLON | 00309347679TRLO1.1.1 |
13/07/2022 | 09:23:00 | 71 | 188.2 | XLON | 00309347680TRLO1.1.1 |
13/07/2022 | 09:23:00 | 29 | 188.2 | CHIX | 00309347678TRLO1.1.1 |
13/07/2022 | 09:23:00 | 210 | 188.2 | XLON | 00309347677TRLO1.1.1 |
13/07/2022 | 09:22:56 | 89 | 188.6 | BATE | 00309347665TRLO1.1.1 |
13/07/2022 | 09:22:10 | 65 | 188.2 | CHIX | 00309347440TRLO1.1.1 |
13/07/2022 | 09:21:58 | 60 | 188.2 | AQXE | 00309347404TRLO1.1.1 |
13/07/2022 | 09:20:25 | 560 | 188.2 | XLON | 00309347060TRLO1.1.1 |
13/07/2022 | 09:17:53 | 71 | 188.2 | XLON | 00309346420TRLO1.1.1 |
13/07/2022 | 09:15:35 | 7 | 188.4 | XLON | 00309345877TRLO1.1.1 |
13/07/2022 | 09:15:35 | 240 | 188.4 | XLON | 00309345876TRLO1.1.1 |
13/07/2022 | 09:15:35 | 328 | 188.2 | XLON | 00309345874TRLO1.1.1 |
13/07/2022 | 09:15:35 | 51 | 188.4 | XLON | 00309345875TRLO1.1.1 |
13/07/2022 | 09:15:35 | 3 | 188.4 | XLON | 00309345873TRLO1.1.1 |
13/07/2022 | 09:14:43 | 63 | 188.8 | BATE | 00309345683TRLO1.1.1 |
13/07/2022 | 09:14:43 | 28 | 188.8 | BATE | 00309345681TRLO1.1.1 |
13/07/2022 | 09:14:43 | 35 | 188.8 | BATE | 00309345682TRLO1.1.1 |
13/07/2022 | 09:14:13 | 62 | 189.4 | AQXE | 00309345579TRLO1.1.1 |
13/07/2022 | 09:14:00 | 78 | 188.2 | CHIX | 00309345487TRLO1.1.1 |
13/07/2022 | 09:13:17 | 1 | 188 | XLON | 00309345063TRLO1.1.1 |
13/07/2022 | 09:13:15 | 222 | 188.2 | XLON | 00309345034TRLO1.1.1 |
13/07/2022 | 09:13:15 | 92 | 188.2 | XLON | 00309345033TRLO1.1.1 |
13/07/2022 | 09:08:41 | 229 | 188 | XLON | 00309343596TRLO1.1.1 |
13/07/2022 | 09:08:41 | 79 | 188 | XLON | 00309343595TRLO1.1.1 |
13/07/2022 | 09:08:41 | 22 | 188 | XLON | 00309343594TRLO1.1.1 |
13/07/2022 | 09:06:26 | 316 | 188.8 | XLON | 00309342755TRLO1.1.1 |
13/07/2022 | 09:05:56 | 3 | 189 | AQXE | 00309342460TRLO1.1.1 |
13/07/2022 | 09:05:56 | 51 | 189.4 | AQXE | 00309342461TRLO1.1.1 |
13/07/2022 | 09:04:50 | 33 | 188.8 | CHIX | 00309341863TRLO1.1.1 |
13/07/2022 | 09:04:50 | 101 | 188.8 | BATE | 00309341862TRLO1.1.1 |
13/07/2022 | 09:04:37 | 6 | 188.8 | CHIX | 00309341818TRLO1.1.1 |
13/07/2022 | 09:04:37 | 28 | 188.8 | CHIX | 00309341819TRLO1.1.1 |
13/07/2022 | 09:04:37 | 12 | 188.8 | CHIX | 00309341817TRLO1.1.1 |
13/07/2022 | 09:04:37 | 3 | 188.8 | CHIX | 00309341816TRLO1.1.1 |
13/07/2022 | 09:04:17 | 206 | 188.8 | XLON | 00309341733TRLO1.1.1 |
13/07/2022 | 09:04:17 | 91 | 188.8 | XLON | 00309341734TRLO1.1.1 |
13/07/2022 | 09:02:27 | 87 | 188.8 | CHIX | 00309341260TRLO1.1.1 |
13/07/2022 | 09:02:22 | 6 | 188.8 | BATE | 00309341238TRLO1.1.1 |
13/07/2022 | 09:02:22 | 54 | 188.8 | BATE | 00309341239TRLO1.1.1 |
13/07/2022 | 09:02:22 | 5 | 188.8 | BATE | 00309341237TRLO1.1.1 |
13/07/2022 | 09:02:22 | 37 | 188.8 | BATE | 00309341236TRLO1.1.1 |
13/07/2022 | 09:02:22 | 46 | 188.8 | BATE | 00309341235TRLO1.1.1 |
13/07/2022 | 09:02:22 | 5 | 188.8 | BATE | 00309341234TRLO1.1.1 |
13/07/2022 | 09:02:22 | 29 | 188.8 | BATE | 00309341233TRLO1.1.1 |
13/07/2022 | 09:02:22 | 456 | 189.2 | XLON | 00309341232TRLO1.1.1 |
13/07/2022 | 09:02:22 | 305 | 189.2 | XLON | 00309341231TRLO1.1.1 |
13/07/2022 | 08:56:36 | 193 | 189.2 | XLON | 00309339893TRLO1.1.1 |
13/07/2022 | 08:54:34 | 54 | 189.4 | AQXE | 00309339248TRLO1.1.1 |
13/07/2022 | 08:54:34 | 3 | 189.2 | AQXE | 00309339246TRLO1.1.1 |
13/07/2022 | 08:54:34 | 4 | 189.4 | AQXE | 00309339247TRLO1.1.1 |
13/07/2022 | 08:53:47 | 430 | 189.2 | XLON | 00309339001TRLO1.1.1 |
13/07/2022 | 08:51:47 | 178 | 189.4 | XLON | 00309338629TRLO1.1.1 |
13/07/2022 | 08:51:47 | 440 | 189.4 | XLON | 00309338627TRLO1.1.1 |
13/07/2022 | 08:51:47 | 106 | 189.4 | XLON | 00309338628TRLO1.1.1 |
13/07/2022 | 08:51:47 | 200 | 189.4 | XLON | 00309338626TRLO1.1.1 |
13/07/2022 | 08:50:07 | 83 | 189.6 | CHIX | 00309338279TRLO1.1.1 |
13/07/2022 | 08:50:07 | 160 | 189.6 | CHIX | 00309338278TRLO1.1.1 |
13/07/2022 | 08:50:07 | 6 | 189.6 | CHIX | 00309338277TRLO1.1.1 |
13/07/2022 | 08:49:55 | 82 | 189.6 | XLON | 00309338231TRLO1.1.1 |
13/07/2022 | 08:49:55 | 3 | 189.6 | XLON | 00309338230TRLO1.1.1 |
13/07/2022 | 08:49:55 | 206 | 189.6 | XLON | 00309338229TRLO1.1.1 |
13/07/2022 | 08:49:55 | 3 | 189.6 | XLON | 00309338228TRLO1.1.1 |
13/07/2022 | 08:45:17 | 407 | 189.6 | XLON | 00309337044TRLO1.1.1 |
13/07/2022 | 08:45:17 | 183 | 189.6 | XLON | 00309337043TRLO1.1.1 |
13/07/2022 | 08:45:08 | 50 | 189.4 | CHIX | 00309337011TRLO1.1.1 |
13/07/2022 | 08:42:44 | 55 | 189.2 | AQXE | 00309336282TRLO1.1.1 |
13/07/2022 | 08:38:05 | 54 | 189.2 | AQXE | 00309334612TRLO1.1.1 |
13/07/2022 | 08:37:57 | 36 | 188.8 | BATE | 00309334565TRLO1.1.1 |
13/07/2022 | 08:37:57 | 6 | 188.8 | BATE | 00309334566TRLO1.1.1 |
13/07/2022 | 08:37:57 | 94 | 188.8 | BATE | 00309334564TRLO1.1.1 |
13/07/2022 | 08:37:54 | 64 | 188.8 | BATE | 00309334553TRLO1.1.1 |
13/07/2022 | 08:37:54 | 275 | 189 | XLON | 00309334552TRLO1.1.1 |
13/07/2022 | 08:37:09 | 161 | 189 | XLON | 00309334391TRLO1.1.1 |
13/07/2022 | 08:35:37 | 65 | 189.2 | AQXE | 00309333878TRLO1.1.1 |
13/07/2022 | 08:35:29 | 378 | 189.2 | XLON | 00309333815TRLO1.1.1 |
13/07/2022 | 08:35:29 | 39 | 189.2 | XLON | 00309333814TRLO1.1.1 |
13/07/2022 | 08:31:47 | 493 | 189.2 | XLON | 00309332823TRLO1.1.1 |
13/07/2022 | 08:26:34 | 168 | 188.6 | XLON | 00309331354TRLO1.1.1 |
13/07/2022 | 08:26:34 | 26 | 188.6 | XLON | 00309331353TRLO1.1.1 |
13/07/2022 | 08:26:34 | 81 | 188.6 | XLON | 00309331352TRLO1.1.1 |
13/07/2022 | 08:26:34 | 499 | 188.6 | XLON | 00309331351TRLO1.1.1 |
13/07/2022 | 08:24:19 | 4 | 189.2 | AQXE | 00309330754TRLO1.1.1 |
13/07/2022 | 08:22:55 | 838 | 188.8 | XLON | 00309330416TRLO1.1.1 |
13/07/2022 | 08:07:00 | 236 | 189.8 | XLON | 00309325707TRLO1.1.1 |
13/07/2022 | 08:05:20 | 236 | 193.4 | XLON | 00309324762TRLO1.1.1 |
13/07/2022 | 08:05:18 | 236 | 194.4 | XLON | 00309324743TRLO1.1.1 |
Related Shares:
PureTech