4th Feb 2026 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 February 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.
Aggregate information:
Date of purchase | 03 February 2026 |
Aggregate number of ordinary shares purchased: | 300,000 |
Lowest price paid per share (GBp): | 323.20p |
Highest price paid per share (GBp): | 332.60p |
Volume weighted average price paid (GBp): | 325.78p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 8,089,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,646,791,984. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 325.71 | 185,799 | 323.20 | 332.40 |
BATS Europe | 325.95 | 39,591 | 323.20 | 332.20 |
CHI-X Europe | 326.16 | 31,073 | 323.40 | 332.60 |
Aquis Exchange | 325.84 | 23,763 | 323.60 | 332.20 |
Turquoise | 325.53 | 19,774 | 323.20 | 331.20 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 42,524,720 ordinary shares in aggregate, at a volume weighted average price of 159.3815 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
03/02/2026 | 08:06:51 | 675 | GBp | 332.4000 | XLON | 592094352043283000 |
03/02/2026 | 08:08:07 | 1050 | GBp | 332.6000 | CHIX | 592094352043301000 |
03/02/2026 | 08:08:07 | 3167 | GBp | 332.2000 | XLON | 592094352043301000 |
03/02/2026 | 08:08:07 | 675 | GBp | 332.2000 | BATE | 606168133078474000 |
03/02/2026 | 08:08:07 | 675 | GBp | 332.2000 | AQXE | 592094352043301000 |
03/02/2026 | 08:08:07 | 977 | GBp | 332.2000 | CHIX | 606168133078474000 |
03/02/2026 | 08:08:07 | 207 | GBp | 332.2000 | CHIX | 606168133078474000 |
03/02/2026 | 08:08:11 | 28 | GBp | 332.0000 | XLON | 592094352043302000 |
03/02/2026 | 08:08:11 | 647 | GBp | 332.0000 | XLON | 592094352043302000 |
03/02/2026 | 08:17:11 | 675 | GBp | 331.2000 | TRQX | 606168133078626000 |
03/02/2026 | 08:17:11 | 2017 | GBp | 331.2000 | XLON | 606168133078626000 |
03/02/2026 | 08:17:33 | 675 | GBp | 331.2000 | CHIX | 592094352043469000 |
03/02/2026 | 08:17:33 | 894 | GBp | 331.2000 | XLON | 606168133078632000 |
03/02/2026 | 08:21:32 | 1392 | GBp | 330.2000 | XLON | 592094352043526000 |
03/02/2026 | 08:21:32 | 675 | GBp | 330.2000 | CHIX | 606168133078685000 |
03/02/2026 | 08:25:06 | 1680 | GBp | 329.2000 | XLON | 606168133078734000 |
03/02/2026 | 08:31:27 | 913 | GBp | 327.8000 | CHIX | 592094352043691000 |
03/02/2026 | 08:31:27 | 38 | GBp | 327.8000 | CHIX | 592094352043691000 |
03/02/2026 | 08:31:27 | 1779 | GBp | 327.8000 | XLON | 592094352043691000 |
03/02/2026 | 08:35:19 | 47 | GBp | 328.6000 | AQXE | 606168133078908000 |
03/02/2026 | 08:35:36 | 748 | GBp | 328.6000 | AQXE | 606168133078912000 |
03/02/2026 | 08:40:16 | 726 | GBp | 328.0000 | BATE | 606168133078983000 |
03/02/2026 | 08:44:15 | 791 | GBp | 328.2000 | XLON | 592094352043899000 |
03/02/2026 | 08:44:15 | 727 | GBp | 328.2000 | CHIX | 606168133079038000 |
03/02/2026 | 08:50:07 | 790 | GBp | 328.0000 | XLON | 592094352043988000 |
03/02/2026 | 08:50:07 | 1044 | GBp | 328.0000 | XLON | 606168133079123000 |
03/02/2026 | 08:50:07 | 911 | GBp | 328.0000 | AQXE | 606168133079123000 |
03/02/2026 | 08:55:38 | 738 | GBp | 328.2000 | BATE | 606168133079197000 |
03/02/2026 | 08:56:06 | 930 | GBp | 327.8000 | CHIX | 592094352044073000 |
03/02/2026 | 08:56:06 | 737 | GBp | 327.8000 | BATE | 606168133079204000 |
03/02/2026 | 08:56:06 | 795 | GBp | 327.8000 | AQXE | 606168133079204000 |
03/02/2026 | 08:56:06 | 675 | GBp | 327.8000 | XLON | 606168133079204000 |
03/02/2026 | 09:14:35 | 720 | GBp | 328.4000 | XLON | 606168133079468000 |
03/02/2026 | 09:14:36 | 720 | GBp | 328.2000 | BATE | 592094352044350000 |
03/02/2026 | 09:14:36 | 721 | GBp | 328.2000 | AQXE | 606168133079468000 |
03/02/2026 | 09:14:36 | 812 | GBp | 328.2000 | BATE | 606168133079468000 |
03/02/2026 | 09:14:36 | 1616 | GBp | 328.2000 | XLON | 606168133079468000 |
03/02/2026 | 09:14:36 | 675 | GBp | 328.2000 | TRQX | 592094352044350000 |
03/02/2026 | 09:18:54 | 806 | GBp | 328.2000 | BATE | 606168133079530000 |
03/02/2026 | 09:27:52 | 752 | GBp | 328.4000 | BATE | 592094352044551000 |
03/02/2026 | 09:28:52 | 862 | GBp | 328.2000 | XLON | 592094352044565000 |
03/02/2026 | 09:28:52 | 751 | GBp | 328.2000 | BATE | 606168133079674000 |
03/02/2026 | 09:28:52 | 752 | GBp | 328.2000 | XLON | 606168133079674000 |
03/02/2026 | 09:36:31 | 710 | GBp | 328.4000 | TRQX | 606168133079778000 |
03/02/2026 | 09:36:31 | 709 | GBp | 328.4000 | AQXE | 606168133079778000 |
03/02/2026 | 09:37:56 | 761 | GBp | 328.2000 | XLON | 592094352044695000 |
03/02/2026 | 09:38:41 | 804 | GBp | 328.0000 | XLON | 592094352044709000 |
03/02/2026 | 09:38:41 | 752 | GBp | 328.0000 | XLON | 592094352044709000 |
03/02/2026 | 09:38:41 | 709 | GBp | 328.0000 | XLON | 606168133079812000 |
03/02/2026 | 09:38:41 | 567 | GBp | 328.0000 | BATE | 592094352044709000 |
03/02/2026 | 09:44:40 | 707 | GBp | 328.2000 | XLON | 606168133079889000 |
03/02/2026 | 09:46:42 | 793 | GBp | 328.2000 | XLON | 592094352044820000 |
03/02/2026 | 09:53:05 | 720 | GBp | 328.4000 | XLON | 606168133080012000 |
03/02/2026 | 09:53:05 | 60 | GBp | 328.4000 | XLON | 606168133080012000 |
03/02/2026 | 09:53:17 | 797 | GBp | 328.0000 | XLON | 592094352044922000 |
03/02/2026 | 09:53:17 | 707 | GBp | 328.0000 | XLON | 606168133080015000 |
03/02/2026 | 09:53:17 | 153 | GBp | 328.0000 | BATE | 592094352044922000 |
03/02/2026 | 09:53:17 | 1051 | GBp | 328.0000 | CHIX | 592094352044922000 |
03/02/2026 | 09:53:17 | 779 | GBp | 328.0000 | CHIX | 592094352044923000 |
03/02/2026 | 10:06:58 | 783 | GBp | 328.2000 | AQXE | 592094352045138000 |
03/02/2026 | 10:06:58 | 675 | GBp | 328.2000 | TRQX | 592094352045138000 |
03/02/2026 | 10:06:58 | 962 | GBp | 328.2000 | AQXE | 606168133080220000 |
03/02/2026 | 10:07:03 | 1235 | GBp | 328.2000 | XLON | 592094352045138000 |
03/02/2026 | 10:16:01 | 796 | GBp | 328.4000 | XLON | 592094352045280000 |
03/02/2026 | 10:19:17 | 710 | GBp | 328.4000 | XLON | 592094352045326000 |
03/02/2026 | 10:19:17 | 1013 | GBp | 328.2000 | CHIX | 592094352045326000 |
03/02/2026 | 10:19:17 | 1001 | GBp | 328.2000 | XLON | 592094352045326000 |
03/02/2026 | 10:19:17 | 2700 | GBp | 328.2000 | XLON | 592094352045326000 |
03/02/2026 | 10:19:17 | 675 | GBp | 328.2000 | BATE | 606168133080399000 |
03/02/2026 | 10:19:19 | 710 | GBp | 328.0000 | CHIX | 592094352045326000 |
03/02/2026 | 10:19:19 | 796 | GBp | 328.0000 | XLON | 606168133080400000 |
03/02/2026 | 10:19:19 | 796 | GBp | 328.0000 | XLON | 606168133080400000 |
03/02/2026 | 10:40:20 | 675 | GBp | 328.2000 | TRQX | 592094352045661000 |
03/02/2026 | 10:40:20 | 769 | GBp | 328.2000 | XLON | 592094352045661000 |
03/02/2026 | 10:40:20 | 769 | GBp | 328.2000 | XLON | 592094352045661000 |
03/02/2026 | 10:40:20 | 675 | GBp | 328.2000 | AQXE | 606168133080721000 |
03/02/2026 | 10:40:20 | 770 | GBp | 328.2000 | XLON | 606168133080721000 |
03/02/2026 | 10:40:20 | 1418 | GBp | 328.2000 | XLON | 606168133080721000 |
03/02/2026 | 10:40:20 | 401 | GBp | 328.2000 | CHIX | 606168133080721000 |
03/02/2026 | 10:41:37 | 637 | GBp | 328.0000 | BATE | 606168133080740000 |
03/02/2026 | 10:41:38 | 770 | GBp | 328.0000 | XLON | 592094352045681000 |
03/02/2026 | 10:41:38 | 872 | GBp | 328.0000 | XLON | 592094352045681000 |
03/02/2026 | 10:41:38 | 770 | GBp | 328.0000 | XLON | 592094352045681000 |
03/02/2026 | 10:41:38 | 132 | GBp | 328.0000 | BATE | 606168133080740000 |
03/02/2026 | 10:47:15 | 1602 | GBp | 327.6000 | XLON | 592094352045772000 |
03/02/2026 | 10:47:15 | 675 | GBp | 327.6000 | BATE | 606168133080826000 |
03/02/2026 | 10:58:28 | 801 | GBp | 327.8000 | TRQX | 592094352045953000 |
03/02/2026 | 10:58:28 | 802 | GBp | 327.8000 | XLON | 592094352045953000 |
03/02/2026 | 10:58:35 | 2416 | GBp | 327.6000 | XLON | 592094352045955000 |
03/02/2026 | 11:11:55 | 675 | GBp | 327.0000 | CHIX | 592094352046185000 |
03/02/2026 | 11:11:55 | 729 | GBp | 327.0000 | TRQX | 606168133081218000 |
03/02/2026 | 11:11:55 | 1745 | GBp | 327.0000 | XLON | 606168133081218000 |
03/02/2026 | 11:11:55 | 728 | GBp | 327.0000 | XLON | 606168133081218000 |
03/02/2026 | 11:12:16 | 728 | GBp | 326.8000 | BATE | 606168133081222000 |
03/02/2026 | 11:12:16 | 728 | GBp | 326.8000 | XLON | 606168133081222000 |
03/02/2026 | 11:17:38 | 675 | GBp | 326.6000 | BATE | 592094352046271000 |
03/02/2026 | 11:17:38 | 713 | GBp | 326.6000 | BATE | 606168133081300000 |
03/02/2026 | 11:17:38 | 1555 | GBp | 326.6000 | XLON | 606168133081300000 |
03/02/2026 | 11:33:53 | 600 | GBp | 326.6000 | XLON | 592094352046537000 |
03/02/2026 | 11:33:53 | 168 | GBp | 326.6000 | XLON | 592094352046537000 |
03/02/2026 | 11:35:06 | 675 | GBp | 326.2000 | BATE | 606168133081575000 |
03/02/2026 | 11:35:06 | 282 | GBp | 326.2000 | BATE | 606168133081575000 |
03/02/2026 | 11:35:06 | 540 | GBp | 326.2000 | BATE | 606168133081575000 |
03/02/2026 | 11:35:06 | 1740 | GBp | 326.2000 | XLON | 592094352046560000 |
03/02/2026 | 11:35:06 | 898 | GBp | 326.2000 | TRQX | 606168133081575000 |
03/02/2026 | 11:35:36 | 767 | GBp | 326.0000 | TRQX | 592094352046569000 |
03/02/2026 | 11:50:13 | 753 | GBp | 326.0000 | AQXE | 606168133081824000 |
03/02/2026 | 11:50:17 | 753 | GBp | 325.8000 | XLON | 592094352046826000 |
03/02/2026 | 11:50:17 | 753 | GBp | 325.8000 | XLON | 592094352046826000 |
03/02/2026 | 11:50:17 | 1751 | GBp | 325.6000 | XLON | 592094352046826000 |
03/02/2026 | 11:50:17 | 675 | GBp | 325.6000 | BATE | 606168133081825000 |
03/02/2026 | 11:50:17 | 753 | GBp | 325.8000 | XLON | 606168133081825000 |
03/02/2026 | 11:50:17 | 753 | GBp | 325.8000 | XLON | 606168133081825000 |
03/02/2026 | 12:09:31 | 752 | GBp | 326.6000 | XLON | 592094352047171000 |
03/02/2026 | 12:09:31 | 742 | GBp | 326.4000 | BATE | 606168133082150000 |
03/02/2026 | 12:09:31 | 1576 | GBp | 326.4000 | XLON | 606168133082150000 |
03/02/2026 | 12:09:31 | 675 | GBp | 326.0000 | BATE | 592094352047171000 |
03/02/2026 | 12:09:31 | 743 | GBp | 326.0000 | BATE | 592094352047171000 |
03/02/2026 | 12:09:31 | 255 | GBp | 326.0000 | TRQX | 606168133082150000 |
03/02/2026 | 12:17:07 | 743 | GBp | 326.2000 | BATE | 592094352047314000 |
03/02/2026 | 12:17:07 | 742 | GBp | 326.2000 | BATE | 606168133082285000 |
03/02/2026 | 12:17:12 | 743 | GBp | 326.2000 | TRQX | 592094352047316000 |
03/02/2026 | 12:17:12 | 742 | GBp | 326.2000 | CHIX | 606168133082287000 |
03/02/2026 | 12:17:36 | 420 | GBp | 326.0000 | TRQX | 606168133082295000 |
03/02/2026 | 12:17:36 | 660 | GBp | 326.0000 | XLON | 606168133082295000 |
03/02/2026 | 12:17:36 | 690 | GBp | 326.0000 | XLON | 606168133082295000 |
03/02/2026 | 12:17:36 | 742 | GBp | 326.0000 | XLON | 606168133082295000 |
03/02/2026 | 12:17:36 | 581 | GBp | 326.0000 | XLON | 606168133082295000 |
03/02/2026 | 12:17:36 | 161 | GBp | 326.0000 | XLON | 606168133082295000 |
03/02/2026 | 12:26:00 | 792 | GBp | 325.6000 | BATE | 606168133082450000 |
03/02/2026 | 12:26:00 | 2425 | GBp | 325.6000 | XLON | 606168133082450000 |
03/02/2026 | 12:39:28 | 808 | GBp | 325.8000 | BATE | 592094352047733000 |
03/02/2026 | 12:39:28 | 808 | GBp | 325.8000 | XLON | 606168133082677000 |
03/02/2026 | 12:45:57 | 716 | GBp | 325.8000 | XLON | 606168133082774000 |
03/02/2026 | 12:49:11 | 675 | GBp | 325.6000 | BATE | 592094352047902000 |
03/02/2026 | 12:49:11 | 715 | GBp | 325.6000 | BATE | 592094352047902000 |
03/02/2026 | 12:49:11 | 809 | GBp | 325.6000 | AQXE | 606168133082836000 |
03/02/2026 | 12:49:11 | 1721 | GBp | 325.6000 | XLON | 606168133082836000 |
03/02/2026 | 12:49:11 | 24 | GBp | 325.6000 | XLON | 606168133082836000 |
03/02/2026 | 12:49:11 | 747 | GBp | 325.6000 | XLON | 606168133082836000 |
03/02/2026 | 13:00:52 | 1039 | GBp | 325.6000 | XLON | 592094352048114000 |
03/02/2026 | 13:00:52 | 782 | GBp | 325.6000 | XLON | 592094352048114000 |
03/02/2026 | 13:00:52 | 675 | GBp | 325.6000 | CHIX | 606168133083034000 |
03/02/2026 | 13:00:52 | 783 | GBp | 325.6000 | TRQX | 606168133083034000 |
03/02/2026 | 13:00:52 | 782 | GBp | 325.6000 | AQXE | 606168133083034000 |
03/02/2026 | 13:00:52 | 981 | GBp | 325.6000 | XLON | 606168133083034000 |
03/02/2026 | 13:00:52 | 715 | GBp | 325.4000 | BATE | 592094352048114000 |
03/02/2026 | 13:07:55 | 2413 | GBp | 325.0000 | XLON | 592094352048248000 |
03/02/2026 | 13:07:55 | 760 | GBp | 325.0000 | XLON | 606168133083160000 |
03/02/2026 | 13:17:22 | 1741 | GBp | 324.8000 | XLON | 606168133083345000 |
03/02/2026 | 13:17:22 | 675 | GBp | 324.8000 | CHIX | 592094352048446000 |
03/02/2026 | 13:21:44 | 838 | GBp | 324.6000 | XLON | 606168133083430000 |
03/02/2026 | 13:29:36 | 14 | GBp | 325.6000 | XLON | 606168133083591000 |
03/02/2026 | 13:29:36 | 663 | GBp | 325.6000 | XLON | 606168133083591000 |
03/02/2026 | 13:29:36 | 677 | GBp | 325.6000 | AQXE | 606168133083591000 |
03/02/2026 | 13:29:54 | 675 | GBp | 325.4000 | CHIX | 592094352048715000 |
03/02/2026 | 13:29:54 | 676 | GBp | 325.4000 | CHIX | 606168133083599000 |
03/02/2026 | 13:29:54 | 834 | GBp | 325.4000 | XLON | 606168133083599000 |
03/02/2026 | 13:29:54 | 916 | GBp | 325.4000 | BATE | 606168133083599000 |
03/02/2026 | 13:38:18 | 737 | GBp | 325.2000 | AQXE | 606168133083763000 |
03/02/2026 | 13:38:18 | 736 | GBp | 325.2000 | XLON | 606168133083763000 |
03/02/2026 | 13:38:18 | 737 | GBp | 325.2000 | XLON | 606168133083763000 |
03/02/2026 | 13:38:42 | 2411 | GBp | 325.0000 | XLON | 592094352048901000 |
03/02/2026 | 13:43:08 | 1003 | GBp | 325.4000 | XLON | 592094352049009000 |
03/02/2026 | 13:43:08 | 675 | GBp | 325.4000 | AQXE | 606168133083876000 |
03/02/2026 | 13:44:04 | 742 | GBp | 325.0000 | XLON | 606168133083898000 |
03/02/2026 | 13:56:12 | 693 | GBp | 325.0000 | XLON | 606168133084183000 |
03/02/2026 | 13:56:21 | 695 | GBp | 324.8000 | BATE | 606168133084187000 |
03/02/2026 | 13:56:21 | 694 | GBp | 324.8000 | XLON | 606168133084187000 |
03/02/2026 | 13:56:21 | 695 | GBp | 324.8000 | BATE | 606168133084187000 |
03/02/2026 | 13:56:21 | 693 | GBp | 324.8000 | XLON | 606168133084187000 |
03/02/2026 | 13:56:21 | 694 | GBp | 324.8000 | XLON | 606168133084187000 |
03/02/2026 | 13:56:21 | 692 | GBp | 324.8000 | XLON | 606168133084187000 |
03/02/2026 | 14:01:33 | 1715 | GBp | 325.0000 | XLON | 592094352049476000 |
03/02/2026 | 14:01:33 | 725 | GBp | 325.0000 | AQXE | 606168133084321000 |
03/02/2026 | 14:08:15 | 697 | GBp | 325.0000 | TRQX | 592094352049654000 |
03/02/2026 | 14:09:23 | 504 | GBp | 325.2000 | BATE | 592094352049682000 |
03/02/2026 | 14:09:23 | 196 | GBp | 325.2000 | BATE | 606168133084515000 |
03/02/2026 | 14:10:44 | 592 | GBp | 325.2000 | BATE | 592094352049715000 |
03/02/2026 | 14:10:44 | 205 | GBp | 325.2000 | BATE | 592094352049715000 |
03/02/2026 | 14:12:02 | 768 | GBp | 325.2000 | BATE | 592094352049748000 |
03/02/2026 | 14:13:14 | 694 | GBp | 325.2000 | AQXE | 592094352049777000 |
03/02/2026 | 14:14:18 | 276 | GBp | 325.0000 | XLON | 592094352049804000 |
03/02/2026 | 14:14:18 | 1749 | GBp | 325.0000 | XLON | 592094352049804000 |
03/02/2026 | 14:14:18 | 694 | GBp | 325.0000 | TRQX | 606168133084631000 |
03/02/2026 | 14:14:18 | 675 | GBp | 325.0000 | BATE | 592094352049804000 |
03/02/2026 | 14:14:18 | 675 | GBp | 325.0000 | AQXE | 592094352049804000 |
03/02/2026 | 14:14:18 | 2570 | GBp | 325.0000 | CHIX | 606168133084631000 |
03/02/2026 | 14:14:18 | 1131 | GBp | 325.0000 | XLON | 606168133084631000 |
03/02/2026 | 14:19:21 | 722 | GBp | 324.6000 | BATE | 592094352049924000 |
03/02/2026 | 14:19:21 | 524 | GBp | 324.6000 | XLON | 606168133084746000 |
03/02/2026 | 14:19:21 | 1905 | GBp | 324.6000 | XLON | 606168133084746000 |
03/02/2026 | 14:28:31 | 43 | GBp | 325.2000 | XLON | 606168133084970000 |
03/02/2026 | 14:28:31 | 56 | GBp | 325.2000 | XLON | 606168133084970000 |
03/02/2026 | 14:28:31 | 296 | GBp | 325.2000 | XLON | 606168133084970000 |
03/02/2026 | 14:28:31 | 398 | GBp | 325.2000 | XLON | 606168133084970000 |
03/02/2026 | 14:29:17 | 811 | GBp | 325.2000 | XLON | 606168133084990000 |
03/02/2026 | 14:29:51 | 707 | GBp | 325.2000 | XLON | 592094352050198000 |
03/02/2026 | 14:29:55 | 796 | GBp | 325.0000 | XLON | 592094352050200000 |
03/02/2026 | 14:29:55 | 795 | GBp | 325.0000 | XLON | 592094352050200000 |
03/02/2026 | 14:29:55 | 1054 | GBp | 325.0000 | XLON | 592094352050200000 |
03/02/2026 | 14:29:55 | 795 | GBp | 325.0000 | XLON | 606168133085009000 |
03/02/2026 | 14:31:39 | 792 | GBp | 324.8000 | BATE | 606168133085088000 |
03/02/2026 | 14:31:39 | 1980 | GBp | 324.8000 | XLON | 592094352050282000 |
03/02/2026 | 14:31:39 | 425 | GBp | 324.8000 | XLON | 592094352050282000 |
03/02/2026 | 14:31:39 | 801 | GBp | 324.8000 | XLON | 592094352050282000 |
03/02/2026 | 14:31:39 | 792 | GBp | 324.8000 | XLON | 606168133085088000 |
03/02/2026 | 14:35:46 | 711 | GBp | 325.0000 | BATE | 592094352050444000 |
03/02/2026 | 14:35:46 | 711 | GBp | 325.0000 | XLON | 592094352050444000 |
03/02/2026 | 14:35:46 | 117 | GBp | 325.0000 | CHIX | 592094352050444000 |
03/02/2026 | 14:35:46 | 712 | GBp | 325.0000 | XLON | 592094352050444000 |
03/02/2026 | 14:35:46 | 1749 | GBp | 325.0000 | XLON | 606168133085244000 |
03/02/2026 | 14:35:46 | 558 | GBp | 325.0000 | CHIX | 592094352050444000 |
03/02/2026 | 14:37:35 | 712 | GBp | 324.8000 | TRQX | 592094352050512000 |
03/02/2026 | 14:37:35 | 675 | GBp | 324.8000 | XLON | 592094352050512000 |
03/02/2026 | 14:37:35 | 711 | GBp | 324.8000 | BATE | 606168133085309000 |
03/02/2026 | 14:37:35 | 1018 | GBp | 324.8000 | XLON | 606168133085309000 |
03/02/2026 | 14:37:35 | 682 | GBp | 324.8000 | BATE | 606168133085309000 |
03/02/2026 | 14:42:21 | 1663 | GBp | 324.8000 | XLON | 606168133085484000 |
03/02/2026 | 14:42:21 | 769 | GBp | 324.8000 | XLON | 606168133085484000 |
03/02/2026 | 14:43:25 | 708 | GBp | 325.0000 | AQXE | 592094352050738000 |
03/02/2026 | 14:43:25 | 15 | GBp | 325.0000 | AQXE | 592094352050738000 |
03/02/2026 | 14:46:44 | 750 | GBp | 325.2000 | XLON | 592094352050885000 |
03/02/2026 | 14:47:30 | 684 | GBp | 325.4000 | XLON | 606168133085703000 |
03/02/2026 | 14:48:30 | 462 | GBp | 325.4000 | XLON | 606168133085740000 |
03/02/2026 | 14:48:30 | 272 | GBp | 325.4000 | XLON | 606168133085740000 |
03/02/2026 | 14:49:05 | 699 | GBp | 325.4000 | CHIX | 606168133085764000 |
03/02/2026 | 14:49:43 | 1084 | GBp | 325.6000 | XLON | 592094352051008000 |
03/02/2026 | 14:50:06 | 1479 | GBp | 325.4000 | CHIX | 592094352051024000 |
03/02/2026 | 14:50:06 | 675 | GBp | 325.4000 | TRQX | 606168133085803000 |
03/02/2026 | 14:50:06 | 2025 | GBp | 325.4000 | XLON | 606168133085803000 |
03/02/2026 | 14:50:06 | 1350 | GBp | 325.4000 | AQXE | 592094352051024000 |
03/02/2026 | 14:50:06 | 1984 | GBp | 325.4000 | BATE | 606168133085803000 |
03/02/2026 | 14:52:15 | 1733 | GBp | 325.0000 | XLON | 592094352051105000 |
03/02/2026 | 14:52:15 | 660 | GBp | 325.0000 | AQXE | 606168133085881000 |
03/02/2026 | 14:53:11 | 15 | GBp | 325.0000 | XLON | 606168133085917000 |
03/02/2026 | 14:54:28 | 1980 | GBp | 324.8000 | XLON | 606168133085963000 |
03/02/2026 | 14:54:28 | 432 | GBp | 324.8000 | XLON | 606168133085963000 |
03/02/2026 | 14:54:28 | 682 | GBp | 324.8000 | BATE | 606168133085963000 |
03/02/2026 | 14:58:04 | 22 | GBp | 324.6000 | XLON | 592094352051342000 |
03/02/2026 | 14:58:04 | 1047 | GBp | 324.6000 | XLON | 592094352051342000 |
03/02/2026 | 14:58:04 | 771 | GBp | 324.6000 | XLON | 592094352051342000 |
03/02/2026 | 14:58:04 | 773 | GBp | 324.6000 | XLON | 592094352051342000 |
03/02/2026 | 14:58:04 | 675 | GBp | 324.6000 | CHIX | 592094352051342000 |
03/02/2026 | 14:58:04 | 675 | GBp | 324.6000 | BATE | 606168133086109000 |
03/02/2026 | 15:01:54 | 587 | GBp | 324.2000 | AQXE | 592094352051497000 |
03/02/2026 | 15:01:54 | 119 | GBp | 324.2000 | AQXE | 592094352051497000 |
03/02/2026 | 15:01:54 | 710 | GBp | 324.2000 | AQXE | 592094352051497000 |
03/02/2026 | 15:01:54 | 710 | GBp | 324.2000 | CHIX | 592094352051497000 |
03/02/2026 | 15:01:54 | 2417 | GBp | 324.2000 | XLON | 606168133086258000 |
03/02/2026 | 15:04:22 | 675 | GBp | 324.4000 | CHIX | 592094352051590000 |
03/02/2026 | 15:04:22 | 1727 | GBp | 324.4000 | XLON | 606168133086348000 |
03/02/2026 | 15:06:49 | 2407 | GBp | 324.2000 | XLON | 592094352051685000 |
03/02/2026 | 15:12:50 | 807 | GBp | 324.2000 | XLON | 606168133086652000 |
03/02/2026 | 15:12:50 | 806 | GBp | 324.2000 | XLON | 606168133086652000 |
03/02/2026 | 15:12:50 | 3320 | GBp | 324.2000 | XLON | 606168133086652000 |
03/02/2026 | 15:13:43 | 804 | GBp | 324.0000 | XLON | 592094352051937000 |
03/02/2026 | 15:13:43 | 826 | GBp | 324.0000 | XLON | 592094352051937000 |
03/02/2026 | 15:13:43 | 806 | GBp | 324.0000 | TRQX | 606168133086682000 |
03/02/2026 | 15:15:18 | 774 | GBp | 324.0000 | XLON | 592094352051999000 |
03/02/2026 | 15:19:48 | 675 | GBp | 324.0000 | BATE | 592094352052153000 |
03/02/2026 | 15:19:48 | 690 | GBp | 324.0000 | XLON | 592094352052153000 |
03/02/2026 | 15:19:48 | 1809 | GBp | 324.0000 | XLON | 606168133086888000 |
03/02/2026 | 15:19:48 | 675 | GBp | 324.0000 | BATE | 592094352052153000 |
03/02/2026 | 15:19:48 | 1775 | GBp | 324.0000 | CHIX | 606168133086888000 |
03/02/2026 | 15:19:48 | 675 | GBp | 324.0000 | AQXE | 592094352052153000 |
03/02/2026 | 15:22:06 | 884 | GBp | 323.4000 | XLON | 606168133086970000 |
03/02/2026 | 15:22:06 | 1555 | GBp | 323.4000 | XLON | 606168133086970000 |
03/02/2026 | 15:25:05 | 1736 | GBp | 323.2000 | XLON | 592094352052344000 |
03/02/2026 | 15:25:05 | 675 | GBp | 323.2000 | BATE | 606168133087071000 |
03/02/2026 | 15:25:05 | 741 | GBp | 323.2000 | TRQX | 606168133087071000 |
03/02/2026 | 15:31:11 | 1124 | GBp | 323.4000 | XLON | 606168133087281000 |
03/02/2026 | 15:32:20 | 657 | GBp | 323.4000 | CHIX | 592094352052601000 |
03/02/2026 | 15:32:20 | 529 | GBp | 323.4000 | CHIX | 592094352052601000 |
03/02/2026 | 15:32:20 | 694 | GBp | 323.4000 | XLON | 592094352052601000 |
03/02/2026 | 15:35:53 | 768 | GBp | 323.6000 | XLON | 606168133087441000 |
03/02/2026 | 15:37:08 | 719 | GBp | 324.2000 | CHIX | 592094352052771000 |
03/02/2026 | 15:37:26 | 678 | GBp | 324.2000 | CHIX | 606168133087488000 |
03/02/2026 | 15:38:17 | 726 | GBp | 324.4000 | XLON | 606168133087511000 |
03/02/2026 | 15:38:17 | 21 | GBp | 324.4000 | XLON | 606168133087511000 |
03/02/2026 | 15:38:52 | 681 | GBp | 324.4000 | XLON | 606168133087526000 |
03/02/2026 | 15:39:29 | 29 | GBp | 324.4000 | XLON | 592094352052835000 |
03/02/2026 | 15:39:29 | 70 | GBp | 324.4000 | XLON | 592094352052835000 |
03/02/2026 | 15:39:29 | 263 | GBp | 324.4000 | XLON | 592094352052835000 |
03/02/2026 | 15:39:29 | 317 | GBp | 324.4000 | XLON | 592094352052835000 |
03/02/2026 | 15:40:14 | 227 | GBp | 324.4000 | XLON | 606168133087563000 |
03/02/2026 | 15:40:14 | 35 | GBp | 324.4000 | XLON | 606168133087563000 |
03/02/2026 | 15:40:14 | 505 | GBp | 324.4000 | XLON | 606168133087563000 |
03/02/2026 | 15:40:33 | 1350 | GBp | 324.2000 | BATE | 592094352052867000 |
03/02/2026 | 15:40:33 | 1795 | GBp | 324.2000 | XLON | 606168133087573000 |
03/02/2026 | 15:40:33 | 1501 | GBp | 324.2000 | XLON | 606168133087573000 |
03/02/2026 | 15:40:34 | 675 | GBp | 324.2000 | CHIX | 592094352052868000 |
03/02/2026 | 15:42:17 | 747 | GBp | 324.0000 | XLON | 592094352052925000 |
03/02/2026 | 15:42:17 | 2639 | GBp | 324.0000 | XLON | 606168133087628000 |
03/02/2026 | 15:42:18 | 577 | GBp | 324.0000 | AQXE | 606168133087628000 |
03/02/2026 | 15:42:21 | 58 | GBp | 324.0000 | AQXE | 606168133087629000 |
03/02/2026 | 15:42:31 | 114 | GBp | 324.0000 | AQXE | 606168133087634000 |
03/02/2026 | 15:43:20 | 751 | GBp | 323.8000 | CHIX | 592094352052957000 |
03/02/2026 | 15:45:00 | 1640 | GBp | 323.8000 | XLON | 606168133087708000 |
03/02/2026 | 15:45:00 | 783 | GBp | 323.8000 | XLON | 606168133087708000 |
03/02/2026 | 15:49:06 | 782 | GBp | 323.8000 | XLON | 592094352053141000 |
03/02/2026 | 15:49:06 | 782 | GBp | 323.8000 | XLON | 606168133087836000 |
03/02/2026 | 15:53:09 | 675 | GBp | 323.8000 | BATE | 592094352053277000 |
03/02/2026 | 15:53:09 | 1373 | GBp | 323.8000 | TRQX | 592094352053277000 |
03/02/2026 | 15:53:09 | 675 | GBp | 323.8000 | CHIX | 606168133087966000 |
03/02/2026 | 15:53:09 | 1350 | GBp | 323.8000 | XLON | 606168133087966000 |
03/02/2026 | 15:53:09 | 2022 | GBp | 323.8000 | XLON | 592094352053277000 |
03/02/2026 | 15:53:09 | 675 | GBp | 323.8000 | CHIX | 606168133087966000 |
03/02/2026 | 15:53:13 | 170 | GBp | 323.8000 | XLON | 592094352053278000 |
03/02/2026 | 15:53:13 | 745 | GBp | 323.8000 | XLON | 606168133087967000 |
03/02/2026 | 15:58:53 | 769 | GBp | 324.2000 | XLON | 606168133088142000 |
03/02/2026 | 15:59:16 | 675 | GBp | 324.0000 | TRQX | 592094352053473000 |
03/02/2026 | 15:59:16 | 2025 | GBp | 324.0000 | XLON | 592094352053473000 |
03/02/2026 | 15:59:16 | 800 | GBp | 324.0000 | AQXE | 606168133088155000 |
03/02/2026 | 15:59:16 | 675 | GBp | 324.0000 | BATE | 606168133088155000 |
03/02/2026 | 15:59:16 | 770 | GBp | 324.0000 | XLON | 606168133088155000 |
03/02/2026 | 15:59:16 | 1129 | GBp | 324.0000 | CHIX | 592094352053473000 |
03/02/2026 | 16:02:18 | 792 | GBp | 323.8000 | BATE | 592094352053587000 |
03/02/2026 | 16:02:18 | 791 | GBp | 323.8000 | TRQX | 592094352053587000 |
03/02/2026 | 16:02:18 | 772 | GBp | 323.8000 | XLON | 592094352053587000 |
03/02/2026 | 16:02:18 | 1623 | GBp | 323.8000 | XLON | 606168133088264000 |
03/02/2026 | 16:02:18 | 788 | GBp | 323.8000 | XLON | 606168133088264000 |
03/02/2026 | 16:07:11 | 699 | GBp | 323.8000 | XLON | 592094352053759000 |
03/02/2026 | 16:07:11 | 700 | GBp | 323.8000 | XLON | 592094352053759000 |
03/02/2026 | 16:08:01 | 2488 | GBp | 323.6000 | XLON | 592094352053789000 |
03/02/2026 | 16:08:01 | 714 | GBp | 323.6000 | AQXE | 606168133088459000 |
03/02/2026 | 16:08:01 | 706 | GBp | 323.6000 | TRQX | 606168133088459000 |
03/02/2026 | 16:08:01 | 675 | GBp | 323.6000 | TRQX | 606168133088459000 |
03/02/2026 | 16:08:01 | 1130 | GBp | 323.6000 | XLON | 592094352053789000 |
03/02/2026 | 16:08:01 | 153 | GBp | 323.6000 | XLON | 592094352053789000 |
03/02/2026 | 16:08:01 | 675 | GBp | 323.6000 | AQXE | 606168133088459000 |
03/02/2026 | 16:10:32 | 1063 | GBp | 323.6000 | CHIX | 592094352053876000 |
03/02/2026 | 16:10:32 | 675 | GBp | 323.6000 | BATE | 606168133088543000 |
03/02/2026 | 16:10:32 | 675 | GBp | 323.6000 | TRQX | 606168133088543000 |
03/02/2026 | 16:10:32 | 777 | GBp | 323.6000 | XLON | 606168133088543000 |
03/02/2026 | 16:15:42 | 221 | GBp | 324.0000 | XLON | 592094352054065000 |
03/02/2026 | 16:15:42 | 513 | GBp | 324.0000 | XLON | 592094352054065000 |
03/02/2026 | 16:15:42 | 25 | GBp | 324.0000 | XLON | 592094352054065000 |
03/02/2026 | 16:15:42 | 26 | GBp | 324.0000 | XLON | 592094352054065000 |
03/02/2026 | 16:16:06 | 241 | GBp | 324.0000 | XLON | 592094352054081000 |
03/02/2026 | 16:16:06 | 236 | GBp | 324.0000 | XLON | 592094352054081000 |
03/02/2026 | 16:16:06 | 213 | GBp | 324.0000 | XLON | 592094352054081000 |
03/02/2026 | 16:16:09 | 21 | GBp | 324.0000 | XLON | 592094352054083000 |
03/02/2026 | 16:16:09 | 791 | GBp | 324.0000 | XLON | 592094352054083000 |
03/02/2026 | 16:16:21 | 428 | GBp | 324.0000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:21 | 187 | GBp | 324.0000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:21 | 31 | GBp | 324.0000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:21 | 100 | GBp | 324.0000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:22 | 675 | GBp | 323.8000 | AQXE | 592094352054092000 |
03/02/2026 | 16:16:22 | 792 | GBp | 323.8000 | TRQX | 592094352054092000 |
03/02/2026 | 16:16:22 | 784 | GBp | 323.8000 | XLON | 592094352054092000 |
03/02/2026 | 16:16:22 | 1350 | GBp | 323.8000 | XLON | 592094352054092000 |
03/02/2026 | 16:16:22 | 1098 | GBp | 323.8000 | AQXE | 606168133088751000 |
03/02/2026 | 16:16:22 | 956 | GBp | 323.8000 | TRQX | 606168133088751000 |
03/02/2026 | 16:16:22 | 789 | GBp | 323.8000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:22 | 822 | GBp | 323.8000 | XLON | 606168133088751000 |
03/02/2026 | 16:16:51 | 832 | GBp | 323.6000 | XLON | 592094352054112000 |
03/02/2026 | 16:16:51 | 298 | GBp | 323.6000 | AQXE | 606168133088771000 |
03/02/2026 | 16:16:51 | 377 | GBp | 323.6000 | AQXE | 606168133088771000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa