16th Aug 2021 07:00
16th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 13 August 2021 |
Aggregate number of shares purchased | 47,043 |
Lowest price paid per share | 3,821.00p |
Highest price paid per share | 3,859.00p |
Average price paid per share | 3,840.83p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,047,095 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/08/2021 | 16:28:19 | 80 | 3828 | XLON | 00257091696TRLO1.1.1 |
13/08/2021 | 16:28:19 | 108 | 3828 | XLON | 00257091695TRLO1.1.1 |
13/08/2021 | 16:28:19 | 80 | 3828 | XLON | 00257091694TRLO1.1.1 |
13/08/2021 | 16:27:08 | 1 | 3828 | XLON | 00257089877TRLO1.1.1 |
13/08/2021 | 16:27:08 | 1 | 3828 | XLON | 00257089878TRLO1.1.1 |
13/08/2021 | 16:27:08 | 3 | 3828 | XLON | 00257089858TRLO1.1.1 |
13/08/2021 | 16:27:08 | 3 | 3828 | XLON | 00257089855TRLO1.1.1 |
13/08/2021 | 16:27:08 | 3 | 3828 | XLON | 00257089857TRLO1.1.1 |
13/08/2021 | 16:27:08 | 129 | 3828 | XLON | 00257089856TRLO1.1.1 |
13/08/2021 | 16:27:08 | 3 | 3828 | XLON | 00257089853TRLO1.1.1 |
13/08/2021 | 16:27:08 | 175 | 3828 | XLON | 00257089854TRLO1.1.1 |
13/08/2021 | 16:27:08 | 20 | 3828 | XLON | 00257089850TRLO1.1.1 |
13/08/2021 | 16:27:08 | 30 | 3828 | XLON | 00257089851TRLO1.1.1 |
13/08/2021 | 16:27:08 | 31 | 3828 | XLON | 00257089849TRLO1.1.1 |
13/08/2021 | 16:26:29 | 76 | 3828 | XLON | 00257088776TRLO1.1.1 |
13/08/2021 | 16:26:29 | 100 | 3828 | XLON | 00257088775TRLO1.1.1 |
13/08/2021 | 16:26:29 | 45 | 3828 | XLON | 00257088773TRLO1.1.1 |
13/08/2021 | 16:26:29 | 32 | 3828 | XLON | 00257088771TRLO1.1.1 |
13/08/2021 | 16:26:29 | 41 | 3828 | XLON | 00257088770TRLO1.1.1 |
13/08/2021 | 16:25:19 | 2 | 3828 | XLON | 00257087116TRLO1.1.1 |
13/08/2021 | 16:25:19 | 4 | 3828 | XLON | 00257087117TRLO1.1.1 |
13/08/2021 | 16:25:19 | 69 | 3828 | XLON | 00257087118TRLO1.1.1 |
13/08/2021 | 16:25:19 | 178 | 3828 | XLON | 00257087115TRLO1.1.1 |
13/08/2021 | 16:25:19 | 7 | 3828 | XLON | 00257087113TRLO1.1.1 |
13/08/2021 | 16:25:19 | 9 | 3828 | XLON | 00257087111TRLO1.1.1 |
13/08/2021 | 16:25:19 | 13 | 3828 | XLON | 00257087110TRLO1.1.1 |
13/08/2021 | 16:24:31 | 11 | 3828 | XLON | 00257085913TRLO1.1.1 |
13/08/2021 | 16:24:31 | 122 | 3828 | XLON | 00257085914TRLO1.1.1 |
13/08/2021 | 16:24:25 | 40 | 3828 | XLON | 00257085746TRLO1.1.1 |
13/08/2021 | 16:24:25 | 11 | 3828 | XLON | 00257085742TRLO1.1.1 |
13/08/2021 | 16:24:23 | 130 | 3828 | XLON | 00257085682TRLO1.1.1 |
13/08/2021 | 16:24:23 | 190 | 3828 | XLON | 00257085683TRLO1.1.1 |
13/08/2021 | 16:24:23 | 210 | 3828 | XLON | 00257085684TRLO1.1.1 |
13/08/2021 | 16:24:23 | 16 | 3828 | XLON | 00257085680TRLO1.1.1 |
13/08/2021 | 16:24:23 | 37 | 3828 | XLON | 00257085681TRLO1.1.1 |
13/08/2021 | 16:24:23 | 154 | 3828 | XLON | 00257085679TRLO1.1.1 |
13/08/2021 | 16:24:20 | 33 | 3828 | XLON | 00257085575TRLO1.1.1 |
13/08/2021 | 16:20:41 | 33 | 3825 | XLON | 00257080587TRLO1.1.1 |
13/08/2021 | 16:20:41 | 74 | 3825 | XLON | 00257080586TRLO1.1.1 |
13/08/2021 | 16:20:41 | 86 | 3825 | XLON | 00257080585TRLO1.1.1 |
13/08/2021 | 16:20:40 | 189 | 3825 | XLON | 00257080550TRLO1.1.1 |
13/08/2021 | 16:18:21 | 192 | 3829 | XLON | 00257077532TRLO1.1.1 |
13/08/2021 | 16:18:21 | 91 | 3829 | XLON | 00257077531TRLO1.1.1 |
13/08/2021 | 16:18:21 | 30 | 3830 | XLON | 00257077530TRLO1.1.1 |
13/08/2021 | 16:18:21 | 15 | 3830 | XLON | 00257077528TRLO1.1.1 |
13/08/2021 | 16:18:21 | 15 | 3830 | XLON | 00257077529TRLO1.1.1 |
13/08/2021 | 16:18:21 | 30 | 3830 | XLON | 00257077524TRLO1.1.1 |
13/08/2021 | 16:18:21 | 30 | 3830 | XLON | 00257077527TRLO1.1.1 |
13/08/2021 | 16:18:21 | 31 | 3830 | XLON | 00257077525TRLO1.1.1 |
13/08/2021 | 16:18:21 | 37 | 3830 | XLON | 00257077526TRLO1.1.1 |
13/08/2021 | 16:18:21 | 37 | 3830 | XLON | 00257077522TRLO1.1.1 |
13/08/2021 | 16:18:21 | 37 | 3830 | XLON | 00257077523TRLO1.1.1 |
13/08/2021 | 16:18:21 | 31 | 3830 | XLON | 00257077520TRLO1.1.1 |
13/08/2021 | 16:18:21 | 37 | 3830 | XLON | 00257077521TRLO1.1.1 |
13/08/2021 | 16:18:21 | 31 | 3830 | XLON | 00257077517TRLO1.1.1 |
13/08/2021 | 16:18:21 | 31 | 3830 | XLON | 00257077518TRLO1.1.1 |
13/08/2021 | 16:18:21 | 31 | 3830 | XLON | 00257077519TRLO1.1.1 |
13/08/2021 | 16:18:21 | 13 | 3830 | XLON | 00257077515TRLO1.1.1 |
13/08/2021 | 16:18:21 | 22 | 3830 | XLON | 00257077516TRLO1.1.1 |
13/08/2021 | 16:18:21 | 53 | 3830 | XLON | 00257077514TRLO1.1.1 |
13/08/2021 | 16:18:21 | 134 | 3830 | XLON | 00257077509TRLO1.1.1 |
13/08/2021 | 16:18:20 | 10 | 3830 | XLON | 00257077490TRLO1.1.1 |
13/08/2021 | 16:18:20 | 2 | 3830 | XLON | 00257077488TRLO1.1.1 |
13/08/2021 | 16:18:20 | 33 | 3830 | XLON | 00257077489TRLO1.1.1 |
13/08/2021 | 16:18:20 | 35 | 3830 | XLON | 00257077487TRLO1.1.1 |
13/08/2021 | 16:18:20 | 21 | 3830 | XLON | 00257077485TRLO1.1.1 |
13/08/2021 | 16:18:20 | 33 | 3830 | XLON | 00257077486TRLO1.1.1 |
13/08/2021 | 16:17:55 | 14 | 3830 | XLON | 00257076927TRLO1.1.1 |
13/08/2021 | 16:17:55 | 33 | 3830 | XLON | 00257076923TRLO1.1.1 |
13/08/2021 | 16:17:55 | 35 | 3830 | XLON | 00257076925TRLO1.1.1 |
13/08/2021 | 16:15:22 | 33 | 3831 | XLON | 00257073408TRLO1.1.1 |
13/08/2021 | 16:15:12 | 9 | 3831 | XLON | 00257073153TRLO1.1.1 |
13/08/2021 | 16:15:12 | 90 | 3831 | XLON | 00257073151TRLO1.1.1 |
13/08/2021 | 16:15:06 | 3 | 3829 | XLON | 00257073000TRLO1.1.1 |
13/08/2021 | 16:15:06 | 23 | 3829 | XLON | 00257072999TRLO1.1.1 |
13/08/2021 | 16:14:56 | 10 | 3829 | XLON | 00257072702TRLO1.1.1 |
13/08/2021 | 16:14:56 | 23 | 3829 | XLON | 00257072703TRLO1.1.1 |
13/08/2021 | 16:14:00 | 30 | 3830 | XLON | 00257071457TRLO1.1.1 |
13/08/2021 | 16:14:00 | 34 | 3830 | XLON | 00257071456TRLO1.1.1 |
13/08/2021 | 16:13:43 | 34 | 3834 | XLON | 00257071148TRLO1.1.1 |
13/08/2021 | 16:13:43 | 34 | 3834 | XLON | 00257071149TRLO1.1.1 |
13/08/2021 | 16:13:43 | 38 | 3834 | XLON | 00257071146TRLO1.1.1 |
13/08/2021 | 16:13:43 | 38 | 3834 | XLON | 00257071147TRLO1.1.1 |
13/08/2021 | 16:13:43 | 34 | 3834 | XLON | 00257071144TRLO1.1.1 |
13/08/2021 | 16:13:43 | 36 | 3834 | XLON | 00257071143TRLO1.1.1 |
13/08/2021 | 16:13:43 | 38 | 3834 | XLON | 00257071145TRLO1.1.1 |
13/08/2021 | 16:13:43 | 33 | 3834 | XLON | 00257071140TRLO1.1.1 |
13/08/2021 | 16:13:43 | 36 | 3834 | XLON | 00257071141TRLO1.1.1 |
13/08/2021 | 16:13:43 | 36 | 3834 | XLON | 00257071142TRLO1.1.1 |
13/08/2021 | 16:13:43 | 33 | 3834 | XLON | 00257071138TRLO1.1.1 |
13/08/2021 | 16:13:43 | 36 | 3834 | XLON | 00257071139TRLO1.1.1 |
13/08/2021 | 16:13:43 | 31 | 3834 | XLON | 00257071136TRLO1.1.1 |
13/08/2021 | 16:13:43 | 33 | 3834 | XLON | 00257071137TRLO1.1.1 |
13/08/2021 | 16:13:29 | 35 | 3834 | XLON | 00257070922TRLO1.1.1 |
13/08/2021 | 16:13:29 | 34 | 3834 | XLON | 00257070920TRLO1.1.1 |
13/08/2021 | 16:13:29 | 34 | 3834 | XLON | 00257070921TRLO1.1.1 |
13/08/2021 | 16:13:29 | 34 | 3834 | XLON | 00257070916TRLO1.1.1 |
13/08/2021 | 16:13:29 | 25 | 3834 | XLON | 00257070914TRLO1.1.1 |
13/08/2021 | 16:13:07 | 7 | 3834 | XLON | 00257070477TRLO1.1.1 |
13/08/2021 | 16:13:07 | 32 | 3834 | XLON | 00257070476TRLO1.1.1 |
13/08/2021 | 16:13:07 | 2 | 3834 | XLON | 00257070475TRLO1.1.1 |
13/08/2021 | 16:11:02 | 12 | 3834 | XLON | 00257067956TRLO1.1.1 |
13/08/2021 | 16:11:02 | 30 | 3834 | XLON | 00257067955TRLO1.1.1 |
13/08/2021 | 16:11:02 | 20 | 3834 | XLON | 00257067952TRLO1.1.1 |
13/08/2021 | 16:11:02 | 32 | 3834 | XLON | 00257067950TRLO1.1.1 |
13/08/2021 | 16:11:02 | 32 | 3834 | XLON | 00257067951TRLO1.1.1 |
13/08/2021 | 16:11:02 | 7 | 3834 | XLON | 00257067946TRLO1.1.1 |
13/08/2021 | 16:11:01 | 32 | 3834 | XLON | 00257067945TRLO1.1.1 |
13/08/2021 | 16:10:59 | 25 | 3834 | XLON | 00257067893TRLO1.1.1 |
13/08/2021 | 16:10:59 | 31 | 3834 | XLON | 00257067890TRLO1.1.1 |
13/08/2021 | 16:10:59 | 31 | 3834 | XLON | 00257067891TRLO1.1.1 |
13/08/2021 | 16:10:59 | 31 | 3834 | XLON | 00257067892TRLO1.1.1 |
13/08/2021 | 16:10:59 | 31 | 3834 | XLON | 00257067888TRLO1.1.1 |
13/08/2021 | 16:10:59 | 31 | 3834 | XLON | 00257067889TRLO1.1.1 |
13/08/2021 | 16:10:59 | 4 | 3834 | XLON | 00257067886TRLO1.1.1 |
13/08/2021 | 16:10:59 | 34 | 3834 | XLON | 00257067887TRLO1.1.1 |
13/08/2021 | 16:10:59 | 34 | 3834 | XLON | 00257067885TRLO1.1.1 |
13/08/2021 | 16:08:57 | 30 | 3834 | XLON | 00257065421TRLO1.1.1 |
13/08/2021 | 16:08:57 | 34 | 3834 | XLON | 00257065419TRLO1.1.1 |
13/08/2021 | 16:08:57 | 68 | 3834 | XLON | 00257065415TRLO1.1.1 |
13/08/2021 | 16:06:31 | 31 | 3834 | XLON | 00257062714TRLO1.1.1 |
13/08/2021 | 16:06:31 | 31 | 3834 | XLON | 00257062715TRLO1.1.1 |
13/08/2021 | 16:06:31 | 31 | 3834 | XLON | 00257062713TRLO1.1.1 |
13/08/2021 | 16:06:31 | 62 | 3834 | XLON | 00257062712TRLO1.1.1 |
13/08/2021 | 16:06:31 | 31 | 3834 | XLON | 00257062711TRLO1.1.1 |
13/08/2021 | 16:06:28 | 8 | 3835 | XLON | 00257062661TRLO1.1.1 |
13/08/2021 | 16:06:28 | 24 | 3835 | XLON | 00257062659TRLO1.1.1 |
13/08/2021 | 16:06:17 | 3 | 3835 | XLON | 00257062454TRLO1.1.1 |
13/08/2021 | 16:06:17 | 29 | 3835 | XLON | 00257062453TRLO1.1.1 |
13/08/2021 | 16:06:15 | 32 | 3835 | XLON | 00257062420TRLO1.1.1 |
13/08/2021 | 16:05:12 | 16 | 3836 | XLON | 00257061158TRLO1.1.1 |
13/08/2021 | 16:05:12 | 29 | 3836 | XLON | 00257061157TRLO1.1.1 |
13/08/2021 | 16:05:11 | 264 | 3836 | XLON | 00257061156TRLO1.1.1 |
13/08/2021 | 16:05:11 | 324 | 3836 | XLON | 00257061155TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061152TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061153TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061154TRLO1.1.1 |
13/08/2021 | 16:05:11 | 37 | 3836 | XLON | 00257061150TRLO1.1.1 |
13/08/2021 | 16:05:11 | 37 | 3836 | XLON | 00257061151TRLO1.1.1 |
13/08/2021 | 16:05:11 | 2 | 3836 | XLON | 00257061148TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061147TRLO1.1.1 |
13/08/2021 | 16:05:11 | 37 | 3836 | XLON | 00257061149TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061144TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061145TRLO1.1.1 |
13/08/2021 | 16:05:11 | 35 | 3836 | XLON | 00257061143TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061141TRLO1.1.1 |
13/08/2021 | 16:05:11 | 33 | 3836 | XLON | 00257061142TRLO1.1.1 |
13/08/2021 | 16:05:11 | 88 | 3836 | XLON | 00257061140TRLO1.1.1 |
13/08/2021 | 16:05:11 | 236 | 3836 | XLON | 00257061139TRLO1.1.1 |
13/08/2021 | 15:58:14 | 14 | 3835 | XLON | 00257053212TRLO1.1.1 |
13/08/2021 | 15:58:14 | 16 | 3835 | XLON | 00257053211TRLO1.1.1 |
13/08/2021 | 15:58:05 | 30 | 3835 | XLON | 00257053036TRLO1.1.1 |
13/08/2021 | 15:57:56 | 30 | 3835 | XLON | 00257052876TRLO1.1.1 |
13/08/2021 | 15:57:36 | 34 | 3835 | XLON | 00257052468TRLO1.1.1 |
13/08/2021 | 15:57:19 | 32 | 3835 | XLON | 00257052170TRLO1.1.1 |
13/08/2021 | 15:57:00 | 64 | 3835 | XLON | 00257051764TRLO1.1.1 |
13/08/2021 | 15:56:29 | 4 | 3838 | XLON | 00257051199TRLO1.1.1 |
13/08/2021 | 15:56:29 | 75 | 3838 | XLON | 00257051196TRLO1.1.1 |
13/08/2021 | 15:56:29 | 93 | 3838 | XLON | 00257051198TRLO1.1.1 |
13/08/2021 | 15:56:29 | 100 | 3838 | XLON | 00257051197TRLO1.1.1 |
13/08/2021 | 15:56:29 | 34 | 3838 | XLON | 00257051195TRLO1.1.1 |
13/08/2021 | 15:56:29 | 35 | 3838 | XLON | 00257051192TRLO1.1.1 |
13/08/2021 | 15:56:29 | 36 | 3838 | XLON | 00257051193TRLO1.1.1 |
13/08/2021 | 15:56:29 | 36 | 3838 | XLON | 00257051194TRLO1.1.1 |
13/08/2021 | 15:56:29 | 30 | 3838 | XLON | 00257051190TRLO1.1.1 |
13/08/2021 | 15:56:29 | 210 | 3838 | XLON | 00257051191TRLO1.1.1 |
13/08/2021 | 15:56:29 | 313 | 3838 | XLON | 00257051189TRLO1.1.1 |
13/08/2021 | 15:56:29 | 30 | 3838 | XLON | 00257051187TRLO1.1.1 |
13/08/2021 | 15:56:29 | 34 | 3838 | XLON | 00257051188TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051184TRLO1.1.1 |
13/08/2021 | 15:56:29 | 35 | 3838 | XLON | 00257051185TRLO1.1.1 |
13/08/2021 | 15:56:29 | 35 | 3838 | XLON | 00257051186TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051183TRLO1.1.1 |
13/08/2021 | 15:56:29 | 33 | 3838 | XLON | 00257051182TRLO1.1.1 |
13/08/2021 | 15:56:29 | 35 | 3838 | XLON | 00257051181TRLO1.1.1 |
13/08/2021 | 15:56:29 | 35 | 3838 | XLON | 00257051180TRLO1.1.1 |
13/08/2021 | 15:56:29 | 317 | 3838 | XLON | 00257051179TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051176TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051177TRLO1.1.1 |
13/08/2021 | 15:56:29 | 45 | 3838 | XLON | 00257051178TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051174TRLO1.1.1 |
13/08/2021 | 15:56:29 | 32 | 3838 | XLON | 00257051175TRLO1.1.1 |
13/08/2021 | 15:56:29 | 33 | 3838 | XLON | 00257051173TRLO1.1.1 |
13/08/2021 | 15:56:29 | 33 | 3838 | XLON | 00257051171TRLO1.1.1 |
13/08/2021 | 15:56:29 | 33 | 3838 | XLON | 00257051172TRLO1.1.1 |
13/08/2021 | 15:56:28 | 10 | 3838 | XLON | 00257051169TRLO1.1.1 |
13/08/2021 | 15:56:28 | 33 | 3838 | XLON | 00257051170TRLO1.1.1 |
13/08/2021 | 15:52:49 | 33 | 3838 | XLON | 00257047126TRLO1.1.1 |
13/08/2021 | 15:52:49 | 33 | 3838 | XLON | 00257047124TRLO1.1.1 |
13/08/2021 | 15:52:49 | 23 | 3838 | XLON | 00257047122TRLO1.1.1 |
13/08/2021 | 15:52:49 | 33 | 3838 | XLON | 00257047121TRLO1.1.1 |
13/08/2021 | 15:52:49 | 20 | 3838 | XLON | 00257047116TRLO1.1.1 |
13/08/2021 | 15:52:49 | 37 | 3838 | XLON | 00257047118TRLO1.1.1 |
13/08/2021 | 15:52:49 | 37 | 3838 | XLON | 00257047115TRLO1.1.1 |
13/08/2021 | 15:49:52 | 10 | 3838 | XLON | 00257043657TRLO1.1.1 |
13/08/2021 | 15:49:52 | 30 | 3838 | XLON | 00257043655TRLO1.1.1 |
13/08/2021 | 15:49:52 | 30 | 3838 | XLON | 00257043647TRLO1.1.1 |
13/08/2021 | 15:49:52 | 30 | 3838 | XLON | 00257043648TRLO1.1.1 |
13/08/2021 | 15:49:52 | 57 | 3838 | XLON | 00257043649TRLO1.1.1 |
13/08/2021 | 15:49:52 | 35 | 3838 | XLON | 00257043646TRLO1.1.1 |
13/08/2021 | 15:46:55 | 13 | 3838 | XLON | 00257040377TRLO1.1.1 |
13/08/2021 | 15:46:55 | 35 | 3838 | XLON | 00257040375TRLO1.1.1 |
13/08/2021 | 15:46:51 | 10 | 3839 | XLON | 00257040311TRLO1.1.1 |
13/08/2021 | 15:46:51 | 35 | 3839 | XLON | 00257040312TRLO1.1.1 |
13/08/2021 | 15:46:51 | 25 | 3839 | XLON | 00257040310TRLO1.1.1 |
13/08/2021 | 15:41:11 | 34 | 3838 | XLON | 00257033740TRLO1.1.1 |
13/08/2021 | 15:41:11 | 34 | 3838 | XLON | 00257033741TRLO1.1.1 |
13/08/2021 | 15:40:45 | 34 | 3839 | XLON | 00257033242TRLO1.1.1 |
13/08/2021 | 15:40:45 | 33 | 3839 | XLON | 00257033240TRLO1.1.1 |
13/08/2021 | 15:40:45 | 33 | 3839 | XLON | 00257033241TRLO1.1.1 |
13/08/2021 | 15:40:45 | 33 | 3839 | XLON | 00257033239TRLO1.1.1 |
13/08/2021 | 15:40:45 | 34 | 3839 | XLON | 00257033237TRLO1.1.1 |
13/08/2021 | 15:40:45 | 34 | 3839 | XLON | 00257033238TRLO1.1.1 |
13/08/2021 | 15:40:45 | 6 | 3839 | XLON | 00257033234TRLO1.1.1 |
13/08/2021 | 15:40:45 | 33 | 3839 | XLON | 00257033236TRLO1.1.1 |
13/08/2021 | 15:40:45 | 34 | 3839 | XLON | 00257033235TRLO1.1.1 |
13/08/2021 | 15:40:45 | 6 | 3839 | XLON | 00257033233TRLO1.1.1 |
13/08/2021 | 15:40:45 | 21 | 3839 | XLON | 00257033232TRLO1.1.1 |
13/08/2021 | 15:40:45 | 33 | 3839 | XLON | 00257033231TRLO1.1.1 |
13/08/2021 | 15:40:45 | 42 | 3839 | XLON | 00257033229TRLO1.1.1 |
13/08/2021 | 15:38:02 | 37 | 3839 | XLON | 00257030116TRLO1.1.1 |
13/08/2021 | 15:38:02 | 31 | 3839 | XLON | 00257030114TRLO1.1.1 |
13/08/2021 | 15:38:02 | 74 | 3839 | XLON | 00257030115TRLO1.1.1 |
13/08/2021 | 15:37:59 | 33 | 3840 | XLON | 00257030063TRLO1.1.1 |
13/08/2021 | 15:37:48 | 37 | 3840 | XLON | 00257029887TRLO1.1.1 |
13/08/2021 | 15:37:35 | 16 | 3840 | XLON | 00257029628TRLO1.1.1 |
13/08/2021 | 15:37:35 | 21 | 3840 | XLON | 00257029629TRLO1.1.1 |
13/08/2021 | 15:37:01 | 8 | 3840 | XLON | 00257028828TRLO1.1.1 |
13/08/2021 | 15:37:01 | 11 | 3840 | XLON | 00257028827TRLO1.1.1 |
13/08/2021 | 15:37:01 | 16 | 3840 | XLON | 00257028825TRLO1.1.1 |
13/08/2021 | 15:36:50 | 1 | 3840 | XLON | 00257028633TRLO1.1.1 |
13/08/2021 | 15:36:50 | 15 | 3840 | XLON | 00257028630TRLO1.1.1 |
13/08/2021 | 15:36:50 | 19 | 3840 | XLON | 00257028631TRLO1.1.1 |
13/08/2021 | 15:36:32 | 35 | 3840 | XLON | 00257028225TRLO1.1.1 |
13/08/2021 | 15:36:23 | 1 | 3840 | XLON | 00257028088TRLO1.1.1 |
13/08/2021 | 15:36:23 | 34 | 3840 | XLON | 00257028086TRLO1.1.1 |
13/08/2021 | 15:36:09 | 7 | 3840 | XLON | 00257027815TRLO1.1.1 |
13/08/2021 | 15:36:09 | 7 | 3840 | XLON | 00257027817TRLO1.1.1 |
13/08/2021 | 15:36:09 | 20 | 3840 | XLON | 00257027816TRLO1.1.1 |
13/08/2021 | 15:35:50 | 34 | 3840 | XLON | 00257027437TRLO1.1.1 |
13/08/2021 | 15:35:37 | 34 | 3840 | XLON | 00257027259TRLO1.1.1 |
13/08/2021 | 15:35:27 | 34 | 3840 | XLON | 00257027039TRLO1.1.1 |
13/08/2021 | 15:35:27 | 1 | 3840 | XLON | 00257027038TRLO1.1.1 |
13/08/2021 | 15:35:07 | 35 | 3840 | XLON | 00257026466TRLO1.1.1 |
13/08/2021 | 15:34:55 | 33 | 3840 | XLON | 00257026237TRLO1.1.1 |
13/08/2021 | 15:34:55 | 2 | 3840 | XLON | 00257026236TRLO1.1.1 |
13/08/2021 | 15:34:48 | 35 | 3840 | XLON | 00257026109TRLO1.1.1 |
13/08/2021 | 15:34:39 | 38 | 3840 | XLON | 00257025947TRLO1.1.1 |
13/08/2021 | 15:34:24 | 38 | 3840 | XLON | 00257025702TRLO1.1.1 |
13/08/2021 | 15:33:41 | 73 | 3840 | XLON | 00257024989TRLO1.1.1 |
13/08/2021 | 15:33:41 | 90 | 3840 | XLON | 00257024988TRLO1.1.1 |
13/08/2021 | 15:33:41 | 16 | 3840 | XLON | 00257024987TRLO1.1.1 |
13/08/2021 | 15:33:41 | 31 | 3840 | XLON | 00257024985TRLO1.1.1 |
13/08/2021 | 15:33:41 | 69 | 3840 | XLON | 00257024986TRLO1.1.1 |
13/08/2021 | 15:32:50 | 3 | 3839 | XLON | 00257023891TRLO1.1.1 |
13/08/2021 | 15:32:39 | 25 | 3839 | XLON | 00257023714TRLO1.1.1 |
13/08/2021 | 15:32:39 | 11 | 3839 | XLON | 00257023704TRLO1.1.1 |
13/08/2021 | 15:31:58 | 27 | 3839 | XLON | 00257022806TRLO1.1.1 |
13/08/2021 | 15:31:58 | 5 | 3839 | XLON | 00257022805TRLO1.1.1 |
13/08/2021 | 15:31:58 | 21 | 3839 | XLON | 00257022804TRLO1.1.1 |
13/08/2021 | 15:31:52 | 1 | 3839 | XLON | 00257022700TRLO1.1.1 |
13/08/2021 | 15:31:52 | 4 | 3839 | XLON | 00257022701TRLO1.1.1 |
13/08/2021 | 15:31:52 | 16 | 3839 | XLON | 00257022702TRLO1.1.1 |
13/08/2021 | 15:31:52 | 23 | 3839 | XLON | 00257022697TRLO1.1.1 |
13/08/2021 | 15:31:52 | 31 | 3839 | XLON | 00257022698TRLO1.1.1 |
13/08/2021 | 15:31:45 | 3 | 3839 | XLON | 00257022575TRLO1.1.1 |
13/08/2021 | 15:31:45 | 8 | 3839 | XLON | 00257022576TRLO1.1.1 |
13/08/2021 | 15:31:45 | 1 | 3839 | XLON | 00257022574TRLO1.1.1 |
13/08/2021 | 15:31:45 | 20 | 3839 | XLON | 00257022572TRLO1.1.1 |
13/08/2021 | 15:31:40 | 11 | 3839 | XLON | 00257022484TRLO1.1.1 |
13/08/2021 | 15:31:40 | 21 | 3839 | XLON | 00257022483TRLO1.1.1 |
13/08/2021 | 15:31:27 | 1 | 3839 | XLON | 00257022267TRLO1.1.1 |
13/08/2021 | 15:31:27 | 14 | 3839 | XLON | 00257022268TRLO1.1.1 |
13/08/2021 | 15:31:27 | 1 | 3839 | XLON | 00257022266TRLO1.1.1 |
13/08/2021 | 15:31:27 | 21 | 3839 | XLON | 00257022264TRLO1.1.1 |
13/08/2021 | 15:31:15 | 4 | 3839 | XLON | 00257021993TRLO1.1.1 |
13/08/2021 | 15:31:15 | 21 | 3839 | XLON | 00257021994TRLO1.1.1 |
13/08/2021 | 15:31:15 | 9 | 3839 | XLON | 00257021992TRLO1.1.1 |
13/08/2021 | 15:31:15 | 3 | 3839 | XLON | 00257021989TRLO1.1.1 |
13/08/2021 | 15:31:03 | 24 | 3839 | XLON | 00257021734TRLO1.1.1 |
13/08/2021 | 15:31:03 | 13 | 3839 | XLON | 00257021731TRLO1.1.1 |
13/08/2021 | 15:30:55 | 10 | 3839 | XLON | 00257021582TRLO1.1.1 |
13/08/2021 | 15:30:55 | 13 | 3839 | XLON | 00257021583TRLO1.1.1 |
13/08/2021 | 15:30:55 | 14 | 3839 | XLON | 00257021579TRLO1.1.1 |
13/08/2021 | 15:30:47 | 21 | 3839 | XLON | 00257021411TRLO1.1.1 |
13/08/2021 | 15:30:47 | 13 | 3839 | XLON | 00257021409TRLO1.1.1 |
13/08/2021 | 15:30:35 | 34 | 3839 | XLON | 00257021081TRLO1.1.1 |
13/08/2021 | 15:30:26 | 34 | 3839 | XLON | 00257020857TRLO1.1.1 |
13/08/2021 | 15:30:11 | 5 | 3839 | XLON | 00257020528TRLO1.1.1 |
13/08/2021 | 15:30:11 | 29 | 3839 | XLON | 00257020529TRLO1.1.1 |
13/08/2021 | 15:30:00 | 15 | 3839 | XLON | 00257020200TRLO1.1.1 |
13/08/2021 | 15:30:00 | 19 | 3839 | XLON | 00257020201TRLO1.1.1 |
13/08/2021 | 15:29:03 | 4 | 3839 | XLON | 00257019013TRLO1.1.1 |
13/08/2021 | 15:29:03 | 28 | 3839 | XLON | 00257019012TRLO1.1.1 |
13/08/2021 | 15:29:03 | 41 | 3839 | XLON | 00257019011TRLO1.1.1 |
13/08/2021 | 15:29:03 | 17 | 3839 | XLON | 00257019010TRLO1.1.1 |
13/08/2021 | 15:28:58 | 18 | 3839 | XLON | 00257018908TRLO1.1.1 |
13/08/2021 | 15:28:58 | 12 | 3839 | XLON | 00257018906TRLO1.1.1 |
13/08/2021 | 15:28:41 | 4 | 3839 | XLON | 00257018651TRLO1.1.1 |
13/08/2021 | 15:28:41 | 27 | 3839 | XLON | 00257018652TRLO1.1.1 |
13/08/2021 | 15:27:51 | 31 | 3839 | XLON | 00257017673TRLO1.1.1 |
13/08/2021 | 15:27:51 | 105 | 3839 | XLON | 00257017672TRLO1.1.1 |
13/08/2021 | 15:27:51 | 19 | 3839 | XLON | 00257017671TRLO1.1.1 |
13/08/2021 | 15:27:43 | 23 | 3839 | XLON | 00257017545TRLO1.1.1 |
13/08/2021 | 15:27:43 | 15 | 3839 | XLON | 00257017543TRLO1.1.1 |
13/08/2021 | 15:27:24 | 31 | 3840 | XLON | 00257017256TRLO1.1.1 |
13/08/2021 | 15:27:23 | 21 | 3841 | XLON | 00257017247TRLO1.1.1 |
13/08/2021 | 15:27:23 | 17 | 3841 | XLON | 00257017246TRLO1.1.1 |
13/08/2021 | 15:27:11 | 7 | 3841 | XLON | 00257017052TRLO1.1.1 |
13/08/2021 | 15:27:11 | 31 | 3841 | XLON | 00257017051TRLO1.1.1 |
13/08/2021 | 15:26:46 | 35 | 3841 | XLON | 00257016588TRLO1.1.1 |
13/08/2021 | 15:26:23 | 35 | 3841 | XLON | 00257016211TRLO1.1.1 |
13/08/2021 | 15:26:11 | 35 | 3841 | XLON | 00257015996TRLO1.1.1 |
13/08/2021 | 15:25:55 | 33 | 3841 | XLON | 00257015726TRLO1.1.1 |
13/08/2021 | 15:25:38 | 2 | 3841 | XLON | 00257015428TRLO1.1.1 |
13/08/2021 | 15:25:38 | 31 | 3841 | XLON | 00257015426TRLO1.1.1 |
13/08/2021 | 15:25:22 | 5 | 3841 | XLON | 00257015169TRLO1.1.1 |
13/08/2021 | 15:25:22 | 30 | 3841 | XLON | 00257015168TRLO1.1.1 |
13/08/2021 | 15:25:15 | 1 | 3841 | XLON | 00257015013TRLO1.1.1 |
13/08/2021 | 15:25:15 | 3 | 3841 | XLON | 00257015014TRLO1.1.1 |
13/08/2021 | 15:25:15 | 13 | 3841 | XLON | 00257015015TRLO1.1.1 |
13/08/2021 | 15:25:15 | 16 | 3841 | XLON | 00257015012TRLO1.1.1 |
13/08/2021 | 15:24:13 | 1 | 3841 | XLON | 00257013877TRLO1.1.1 |
13/08/2021 | 15:24:13 | 17 | 3841 | XLON | 00257013875TRLO1.1.1 |
13/08/2021 | 15:24:13 | 30 | 3841 | XLON | 00257013876TRLO1.1.1 |
13/08/2021 | 15:24:13 | 14 | 3841 | XLON | 00257013873TRLO1.1.1 |
13/08/2021 | 15:23:45 | 12 | 3842 | XLON | 00257013381TRLO1.1.1 |
13/08/2021 | 15:23:45 | 22 | 3842 | XLON | 00257013382TRLO1.1.1 |
13/08/2021 | 15:23:45 | 56 | 3842 | XLON | 00257013380TRLO1.1.1 |
13/08/2021 | 15:23:43 | 3 | 3841 | XLON | 00257013365TRLO1.1.1 |
13/08/2021 | 15:23:43 | 24 | 3841 | XLON | 00257013363TRLO1.1.1 |
13/08/2021 | 15:23:28 | 30 | 3841 | XLON | 00257013109TRLO1.1.1 |
13/08/2021 | 15:23:14 | 9 | 3841 | XLON | 00257012851TRLO1.1.1 |
13/08/2021 | 15:23:14 | 21 | 3841 | XLON | 00257012850TRLO1.1.1 |
13/08/2021 | 15:22:52 | 30 | 3841 | XLON | 00257012434TRLO1.1.1 |
13/08/2021 | 15:22:37 | 30 | 3841 | XLON | 00257012214TRLO1.1.1 |
13/08/2021 | 15:22:23 | 13 | 3841 | XLON | 00257012007TRLO1.1.1 |
13/08/2021 | 15:22:23 | 1 | 3841 | XLON | 00257012006TRLO1.1.1 |
13/08/2021 | 15:22:16 | 2 | 3841 | XLON | 00257011873TRLO1.1.1 |
13/08/2021 | 15:22:16 | 13 | 3841 | XLON | 00257011872TRLO1.1.1 |
13/08/2021 | 15:21:33 | 35 | 3841 | XLON | 00257011158TRLO1.1.1 |
13/08/2021 | 15:21:33 | 156 | 3841 | XLON | 00257011157TRLO1.1.1 |
13/08/2021 | 15:21:33 | 19 | 3841 | XLON | 00257011156TRLO1.1.1 |
13/08/2021 | 15:20:18 | 35 | 3839 | XLON | 00257009926TRLO1.1.1 |
13/08/2021 | 15:19:59 | 35 | 3839 | XLON | 00257009572TRLO1.1.1 |
13/08/2021 | 15:19:48 | 1 | 3839 | XLON | 00257009398TRLO1.1.1 |
13/08/2021 | 15:19:48 | 34 | 3839 | XLON | 00257009399TRLO1.1.1 |
13/08/2021 | 15:19:01 | 35 | 3840 | XLON | 00257008635TRLO1.1.1 |
13/08/2021 | 15:18:57 | 61 | 3841 | XLON | 00257008574TRLO1.1.1 |
13/08/2021 | 15:18:57 | 173 | 3841 | XLON | 00257008572TRLO1.1.1 |
13/08/2021 | 15:18:57 | 326 | 3841 | XLON | 00257008573TRLO1.1.1 |
13/08/2021 | 15:18:57 | 64 | 3841 | XLON | 00257008570TRLO1.1.1 |
13/08/2021 | 15:18:57 | 80 | 3841 | XLON | 00257008571TRLO1.1.1 |
13/08/2021 | 15:18:57 | 29 | 3841 | XLON | 00257008569TRLO1.1.1 |
13/08/2021 | 15:18:38 | 2 | 3840 | XLON | 00257008237TRLO1.1.1 |
13/08/2021 | 15:14:25 | 33 | 3841 | XLON | 00257003669TRLO1.1.1 |
13/08/2021 | 15:14:25 | 33 | 3841 | XLON | 00257003667TRLO1.1.1 |
13/08/2021 | 15:14:25 | 33 | 3841 | XLON | 00257003668TRLO1.1.1 |
13/08/2021 | 15:14:25 | 30 | 3841 | XLON | 00257003665TRLO1.1.1 |
13/08/2021 | 15:14:25 | 30 | 3841 | XLON | 00257003666TRLO1.1.1 |
13/08/2021 | 15:14:25 | 30 | 3841 | XLON | 00257003662TRLO1.1.1 |
13/08/2021 | 15:14:25 | 30 | 3841 | XLON | 00257003663TRLO1.1.1 |
13/08/2021 | 15:14:25 | 68 | 3841 | XLON | 00257003664TRLO1.1.1 |
13/08/2021 | 15:14:25 | 2 | 3841 | XLON | 00257003661TRLO1.1.1 |
13/08/2021 | 15:14:13 | 13 | 3842 | XLON | 00257003453TRLO1.1.1 |
13/08/2021 | 15:14:13 | 20 | 3842 | XLON | 00257003452TRLO1.1.1 |
13/08/2021 | 15:12:36 | 32 | 3841 | XLON | 00257001823TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3846 | XLON | 00256999889TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3846 | XLON | 00256999890TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3846 | XLON | 00256999891TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3845 | XLON | 00256999888TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3846 | XLON | 00256999886TRLO1.1.1 |
13/08/2021 | 15:11:01 | 36 | 3846 | XLON | 00256999887TRLO1.1.1 |
13/08/2021 | 15:11:01 | 97 | 3846 | XLON | 00256999885TRLO1.1.1 |
13/08/2021 | 15:09:55 | 1 | 3846 | XLON | 00256998763TRLO1.1.1 |
13/08/2021 | 15:09:55 | 1 | 3846 | XLON | 00256998764TRLO1.1.1 |
13/08/2021 | 15:09:55 | 1 | 3846 | XLON | 00256998765TRLO1.1.1 |
13/08/2021 | 15:09:55 | 25 | 3846 | XLON | 00256998762TRLO1.1.1 |
13/08/2021 | 15:09:55 | 28 | 3846 | XLON | 00256998761TRLO1.1.1 |
13/08/2021 | 15:09:55 | 64 | 3846 | XLON | 00256998760TRLO1.1.1 |
13/08/2021 | 15:09:55 | 10 | 3846 | XLON | 00256998757TRLO1.1.1 |
13/08/2021 | 15:09:55 | 25 | 3846 | XLON | 00256998758TRLO1.1.1 |
13/08/2021 | 15:08:00 | 22 | 3845 | XLON | 00256996519TRLO1.1.1 |
13/08/2021 | 15:08:00 | 30 | 3845 | XLON | 00256996517TRLO1.1.1 |
13/08/2021 | 15:08:00 | 31 | 3845 | XLON | 00256996518TRLO1.1.1 |
13/08/2021 | 15:07:36 | 13 | 3846 | XLON | 00256996092TRLO1.1.1 |
13/08/2021 | 15:07:36 | 36 | 3846 | XLON | 00256996091TRLO1.1.1 |
13/08/2021 | 15:07:36 | 75 | 3846 | XLON | 00256996090TRLO1.1.1 |
13/08/2021 | 15:07:36 | 17 | 3846 | XLON | 00256996089TRLO1.1.1 |
13/08/2021 | 15:07:36 | 14 | 3846 | XLON | 00256996086TRLO1.1.1 |
13/08/2021 | 15:07:14 | 32 | 3846 | XLON | 00256995673TRLO1.1.1 |
13/08/2021 | 15:06:39 | 21 | 3845 | XLON | 00256994971TRLO1.1.1 |
13/08/2021 | 15:06:39 | 170 | 3845 | XLON | 00256994972TRLO1.1.1 |
13/08/2021 | 15:06:39 | 279 | 3845 | XLON | 00256994970TRLO1.1.1 |
13/08/2021 | 15:06:39 | 23 | 3845 | XLON | 00256994967TRLO1.1.1 |
13/08/2021 | 15:06:39 | 35 | 3845 | XLON | 00256994966TRLO1.1.1 |
13/08/2021 | 15:06:39 | 31 | 3845 | XLON | 00256994965TRLO1.1.1 |
13/08/2021 | 15:03:11 | 33 | 3843 | XLON | 00256991016TRLO1.1.1 |
13/08/2021 | 15:03:11 | 58 | 3843 | XLON | 00256991015TRLO1.1.1 |
13/08/2021 | 15:03:11 | 305 | 3843 | XLON | 00256991014TRLO1.1.1 |
13/08/2021 | 15:02:57 | 2 | 3842 | XLON | 00256990741TRLO1.1.1 |
13/08/2021 | 15:02:37 | 1 | 3840 | XLON | 00256990366TRLO1.1.1 |
13/08/2021 | 15:02:37 | 12 | 3840 | XLON | 00256990367TRLO1.1.1 |
13/08/2021 | 15:02:37 | 1 | 3840 | XLON | 00256990365TRLO1.1.1 |
13/08/2021 | 15:02:36 | 18 | 3840 | XLON | 00256990340TRLO1.1.1 |
13/08/2021 | 15:01:08 | 7 | 3839 | XLON | 00256988724TRLO1.1.1 |
13/08/2021 | 15:01:08 | 108 | 3839 | XLON | 00256988723TRLO1.1.1 |
13/08/2021 | 15:01:08 | 200 | 3839 | XLON | 00256988722TRLO1.1.1 |
13/08/2021 | 15:01:08 | 29 | 3839 | XLON | 00256988721TRLO1.1.1 |
13/08/2021 | 14:57:20 | 1 | 3836 | XLON | 00256984656TRLO1.1.1 |
13/08/2021 | 14:57:20 | 14 | 3836 | XLON | 00256984652TRLO1.1.1 |
13/08/2021 | 14:57:20 | 16 | 3837 | XLON | 00256984653TRLO1.1.1 |
13/08/2021 | 14:57:20 | 30 | 3837 | XLON | 00256984654TRLO1.1.1 |
13/08/2021 | 14:57:05 | 30 | 3837 | XLON | 00256984388TRLO1.1.1 |
13/08/2021 | 14:56:23 | 34 | 3837 | XLON | 00256983635TRLO1.1.1 |
13/08/2021 | 14:56:23 | 37 | 3838 | XLON | 00256983634TRLO1.1.1 |
13/08/2021 | 14:56:23 | 37 | 3838 | XLON | 00256983632TRLO1.1.1 |
13/08/2021 | 14:56:23 | 38 | 3838 | XLON | 00256983633TRLO1.1.1 |
13/08/2021 | 14:56:23 | 37 | 3838 | XLON | 00256983630TRLO1.1.1 |
13/08/2021 | 14:56:23 | 38 | 3838 | XLON | 00256983629TRLO1.1.1 |
13/08/2021 | 14:56:23 | 8 | 3838 | XLON | 00256983628TRLO1.1.1 |
13/08/2021 | 14:56:23 | 30 | 3838 | XLON | 00256983627TRLO1.1.1 |
13/08/2021 | 14:56:23 | 31 | 3838 | XLON | 00256983625TRLO1.1.1 |
13/08/2021 | 14:56:23 | 31 | 3838 | XLON | 00256983626TRLO1.1.1 |
13/08/2021 | 14:56:23 | 32 | 3838 | XLON | 00256983624TRLO1.1.1 |
13/08/2021 | 14:56:23 | 30 | 3838 | XLON | 00256983621TRLO1.1.1 |
13/08/2021 | 14:56:23 | 31 | 3838 | XLON | 00256983623TRLO1.1.1 |
13/08/2021 | 14:56:23 | 32 | 3838 | XLON | 00256983622TRLO1.1.1 |
13/08/2021 | 14:56:23 | 7 | 3838 | XLON | 00256983619TRLO1.1.1 |
13/08/2021 | 14:56:23 | 64 | 3838 | XLON | 00256983620TRLO1.1.1 |
13/08/2021 | 14:56:23 | 25 | 3838 | XLON | 00256983618TRLO1.1.1 |
13/08/2021 | 14:52:23 | 32 | 3839 | XLON | 00256979285TRLO1.1.1 |
13/08/2021 | 14:52:19 | 10 | 3840 | XLON | 00256979208TRLO1.1.1 |
13/08/2021 | 14:52:19 | 303 | 3840 | XLON | 00256979207TRLO1.1.1 |
13/08/2021 | 14:52:00 | 61 | 3840 | XLON | 00256978831TRLO1.1.1 |
13/08/2021 | 14:52:00 | 17 | 3840 | XLON | 00256978829TRLO1.1.1 |
13/08/2021 | 14:52:00 | 19 | 3840 | XLON | 00256978830TRLO1.1.1 |
13/08/2021 | 14:51:58 | 15 | 3840 | XLON | 00256978797TRLO1.1.1 |
13/08/2021 | 14:51:58 | 1 | 3840 | XLON | 00256978795TRLO1.1.1 |
13/08/2021 | 14:51:58 | 1 | 3840 | XLON | 00256978796TRLO1.1.1 |
13/08/2021 | 14:51:58 | 17 | 3840 | XLON | 00256978793TRLO1.1.1 |
13/08/2021 | 14:50:04 | 62 | 3839 | XLON | 00256976478TRLO1.1.1 |
13/08/2021 | 14:50:04 | 10 | 3839 | XLON | 00256976475TRLO1.1.1 |
13/08/2021 | 14:50:04 | 30 | 3839 | XLON | 00256976476TRLO1.1.1 |
13/08/2021 | 14:50:04 | 31 | 3839 | XLON | 00256976477TRLO1.1.1 |
13/08/2021 | 14:50:04 | 2 | 3839 | XLON | 00256976473TRLO1.1.1 |
13/08/2021 | 14:50:04 | 22 | 3839 | XLON | 00256976474TRLO1.1.1 |
13/08/2021 | 14:48:36 | 34 | 3839 | XLON | 00256974732TRLO1.1.1 |
13/08/2021 | 14:47:45 | 37 | 3840 | XLON | 00256973891TRLO1.1.1 |
13/08/2021 | 14:47:45 | 37 | 3841 | XLON | 00256973890TRLO1.1.1 |
13/08/2021 | 14:47:45 | 19 | 3840 | XLON | 00256973888TRLO1.1.1 |
13/08/2021 | 14:47:45 | 203 | 3841 | XLON | 00256973889TRLO1.1.1 |
13/08/2021 | 14:46:32 | 12 | 3837 | XLON | 00256972395TRLO1.1.1 |
13/08/2021 | 14:46:32 | 16 | 3837 | XLON | 00256972393TRLO1.1.1 |
13/08/2021 | 14:45:53 | 15 | 3837 | XLON | 00256971727TRLO1.1.1 |
13/08/2021 | 14:45:53 | 19 | 3837 | XLON | 00256971728TRLO1.1.1 |
13/08/2021 | 14:45:53 | 34 | 3837 | XLON | 00256971725TRLO1.1.1 |
13/08/2021 | 14:45:53 | 68 | 3837 | XLON | 00256971726TRLO1.1.1 |
13/08/2021 | 14:44:53 | 32 | 3837 | XLON | 00256970595TRLO1.1.1 |
13/08/2021 | 14:44:53 | 3 | 3837 | XLON | 00256970594TRLO1.1.1 |
13/08/2021 | 14:44:53 | 36 | 3837 | XLON | 00256970593TRLO1.1.1 |
13/08/2021 | 14:44:53 | 16 | 3838 | XLON | 00256970592TRLO1.1.1 |
13/08/2021 | 14:44:53 | 17 | 3838 | XLON | 00256970590TRLO1.1.1 |
13/08/2021 | 14:44:40 | 24 | 3838 | XLON | 00256970371TRLO1.1.1 |
13/08/2021 | 14:44:40 | 11 | 3838 | XLON | 00256970369TRLO1.1.1 |
13/08/2021 | 14:44:22 | 35 | 3838 | XLON | 00256970022TRLO1.1.1 |
13/08/2021 | 14:43:56 | 68 | 3838 | XLON | 00256969471TRLO1.1.1 |
13/08/2021 | 14:43:56 | 25 | 3838 | XLON | 00256969470TRLO1.1.1 |
13/08/2021 | 14:43:45 | 8 | 3836 | XLON | 00256969284TRLO1.1.1 |
13/08/2021 | 14:43:45 | 23 | 3836 | XLON | 00256969282TRLO1.1.1 |
13/08/2021 | 14:43:45 | 8 | 3836 | XLON | 00256969280TRLO1.1.1 |
13/08/2021 | 14:43:20 | 1 | 3835 | XLON | 00256968890TRLO1.1.1 |
13/08/2021 | 14:43:20 | 17 | 3835 | XLON | 00256968888TRLO1.1.1 |
13/08/2021 | 14:43:02 | 16 | 3835 | XLON | 00256968540TRLO1.1.1 |
13/08/2021 | 14:43:02 | 17 | 3835 | XLON | 00256968538TRLO1.1.1 |
13/08/2021 | 14:42:12 | 30 | 3835 | XLON | 00256967542TRLO1.1.1 |
13/08/2021 | 14:42:11 | 299 | 3836 | XLON | 00256967531TRLO1.1.1 |
13/08/2021 | 14:42:11 | 16 | 3836 | XLON | 00256967530TRLO1.1.1 |
13/08/2021 | 14:42:11 | 29 | 3836 | XLON | 00256967528TRLO1.1.1 |
13/08/2021 | 14:42:11 | 316 | 3836 | XLON | 00256967529TRLO1.1.1 |
13/08/2021 | 14:42:11 | 18 | 3836 | XLON | 00256967526TRLO1.1.1 |
13/08/2021 | 14:42:11 | 18 | 3836 | XLON | 00256967527TRLO1.1.1 |
13/08/2021 | 14:39:30 | 24 | 3834 | XLON | 00256964534TRLO1.1.1 |
13/08/2021 | 14:37:32 | 2 | 3832 | XLON | 00256961931TRLO1.1.1 |
13/08/2021 | 14:37:12 | 36 | 3833 | XLON | 00256961380TRLO1.1.1 |
13/08/2021 | 14:37:12 | 12 | 3833 | XLON | 00256961377TRLO1.1.1 |
13/08/2021 | 14:37:12 | 34 | 3833 | XLON | 00256961379TRLO1.1.1 |
13/08/2021 | 14:36:59 | 22 | 3833 | XLON | 00256960907TRLO1.1.1 |
13/08/2021 | 14:36:59 | 102 | 3833 | XLON | 00256960906TRLO1.1.1 |
13/08/2021 | 14:36:59 | 35 | 3833 | XLON | 00256960905TRLO1.1.1 |
13/08/2021 | 14:35:38 | 31 | 3834 | XLON | 00256959236TRLO1.1.1 |
13/08/2021 | 14:35:38 | 33 | 3835 | XLON | 00256959235TRLO1.1.1 |
13/08/2021 | 14:35:30 | 16 | 3835 | XLON | 00256959024TRLO1.1.1 |
13/08/2021 | 14:35:30 | 15 | 3835 | XLON | 00256959023TRLO1.1.1 |
13/08/2021 | 14:35:22 | 10 | 3835 | XLON | 00256958844TRLO1.1.1 |
13/08/2021 | 14:35:22 | 2 | 3835 | XLON | 00256958843TRLO1.1.1 |
13/08/2021 | 14:35:22 | 21 | 3835 | XLON | 00256958841TRLO1.1.1 |
13/08/2021 | 14:35:15 | 9 | 3835 | XLON | 00256958666TRLO1.1.1 |
13/08/2021 | 14:35:15 | 23 | 3835 | XLON | 00256958665TRLO1.1.1 |
13/08/2021 | 14:35:02 | 37 | 3835 | XLON | 00256958383TRLO1.1.1 |
13/08/2021 | 14:34:28 | 36 | 3835 | XLON | 00256957556TRLO1.1.1 |
13/08/2021 | 14:34:27 | 6 | 3836 | XLON | 00256957527TRLO1.1.1 |
13/08/2021 | 14:34:27 | 34 | 3836 | XLON | 00256957528TRLO1.1.1 |
13/08/2021 | 14:34:27 | 34 | 3836 | XLON | 00256957529TRLO1.1.1 |
13/08/2021 | 14:34:27 | 28 | 3836 | XLON | 00256957526TRLO1.1.1 |
13/08/2021 | 14:34:27 | 43 | 3836 | XLON | 00256957525TRLO1.1.1 |
13/08/2021 | 14:34:21 | 24 | 3836 | XLON | 00256957390TRLO1.1.1 |
13/08/2021 | 14:34:14 | 1 | 3836 | XLON | 00256957237TRLO1.1.1 |
13/08/2021 | 14:33:50 | 4 | 3836 | XLON | 00256956657TRLO1.1.1 |
13/08/2021 | 14:33:50 | 24 | 3836 | XLON | 00256956656TRLO1.1.1 |
13/08/2021 | 14:33:50 | 6 | 3836 | XLON | 00256956655TRLO1.1.1 |
13/08/2021 | 14:33:21 | 66 | 3836 | XLON | 00256956013TRLO1.1.1 |
13/08/2021 | 14:33:21 | 8 | 3836 | XLON | 00256956012TRLO1.1.1 |
13/08/2021 | 14:33:16 | 8 | 3836 | XLON | 00256955905TRLO1.1.1 |
13/08/2021 | 14:33:16 | 2 | 3836 | XLON | 00256955903TRLO1.1.1 |
13/08/2021 | 14:33:16 | 27 | 3836 | XLON | 00256955902TRLO1.1.1 |
13/08/2021 | 14:32:59 | 14 | 3836 | XLON | 00256955392TRLO1.1.1 |
13/08/2021 | 14:32:59 | 24 | 3836 | XLON | 00256955391TRLO1.1.1 |
13/08/2021 | 14:32:26 | 34 | 3836 | XLON | 00256954425TRLO1.1.1 |
13/08/2021 | 14:32:26 | 35 | 3836 | XLON | 00256954424TRLO1.1.1 |
13/08/2021 | 14:31:56 | 1 | 3837 | XLON | 00256953592TRLO1.1.1 |
13/08/2021 | 14:31:56 | 30 | 3837 | XLON | 00256953591TRLO1.1.1 |
13/08/2021 | 14:31:56 | 64 | 3837 | XLON | 00256953593TRLO1.1.1 |
13/08/2021 | 14:31:50 | 31 | 3837 | XLON | 00256953416TRLO1.1.1 |
13/08/2021 | 14:31:05 | 54 | 3837 | XLON | 00256952186TRLO1.1.1 |
13/08/2021 | 14:31:01 | 20 | 3838 | XLON | 00256951928TRLO1.1.1 |
13/08/2021 | 14:31:01 | 33 | 3838 | XLON | 00256951930TRLO1.1.1 |
13/08/2021 | 14:31:01 | 25 | 3838 | XLON | 00256951927TRLO1.1.1 |
13/08/2021 | 14:30:34 | 31 | 3838 | XLON | 00256951182TRLO1.1.1 |
13/08/2021 | 14:30:34 | 14 | 3839 | XLON | 00256951180TRLO1.1.1 |
13/08/2021 | 14:30:34 | 23 | 3839 | XLON | 00256951181TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951178TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951179TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951177TRLO1.1.1 |
13/08/2021 | 14:30:34 | 37 | 3839 | XLON | 00256951176TRLO1.1.1 |
13/08/2021 | 14:30:34 | 32 | 3839 | XLON | 00256951174TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951175TRLO1.1.1 |
13/08/2021 | 14:30:34 | 32 | 3839 | XLON | 00256951171TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951172TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951173TRLO1.1.1 |
13/08/2021 | 14:30:34 | 32 | 3839 | XLON | 00256951170TRLO1.1.1 |
13/08/2021 | 14:30:34 | 320 | 3839 | XLON | 00256951169TRLO1.1.1 |
13/08/2021 | 14:30:34 | 33 | 3839 | XLON | 00256951168TRLO1.1.1 |
13/08/2021 | 14:22:58 | 35 | 3839 | XLON | 00256942944TRLO1.1.1 |
13/08/2021 | 14:22:58 | 5 | 3840 | XLON | 00256942941TRLO1.1.1 |
13/08/2021 | 14:22:58 | 25 | 3840 | XLON | 00256942942TRLO1.1.1 |
13/08/2021 | 14:22:02 | 90 | 3840 | XLON | 00256942065TRLO1.1.1 |
13/08/2021 | 14:22:02 | 12 | 3840 | XLON | 00256942064TRLO1.1.1 |
13/08/2021 | 14:21:47 | 6 | 3840 | XLON | 00256941803TRLO1.1.1 |
13/08/2021 | 14:21:47 | 12 | 3840 | XLON | 00256941801TRLO1.1.1 |
13/08/2021 | 14:20:52 | 31 | 3840 | XLON | 00256941003TRLO1.1.1 |
13/08/2021 | 14:20:08 | 7 | 3840 | XLON | 00256940461TRLO1.1.1 |
13/08/2021 | 14:20:08 | 19 | 3840 | XLON | 00256940462TRLO1.1.1 |
13/08/2021 | 14:20:08 | 10 | 3840 | XLON | 00256940460TRLO1.1.1 |
13/08/2021 | 14:20:08 | 36 | 3840 | XLON | 00256940459TRLO1.1.1 |
13/08/2021 | 14:20:08 | 31 | 3840 | XLON | 00256940457TRLO1.1.1 |
13/08/2021 | 14:20:08 | 31 | 3840 | XLON | 00256940458TRLO1.1.1 |
13/08/2021 | 14:20:08 | 33 | 3840 | XLON | 00256940456TRLO1.1.1 |
13/08/2021 | 14:20:08 | 31 | 3840 | XLON | 00256940455TRLO1.1.1 |
13/08/2021 | 14:17:53 | 65 | 3840 | XLON | 00256938708TRLO1.1.1 |
13/08/2021 | 14:17:51 | 1 | 3840 | XLON | 00256938678TRLO1.1.1 |
13/08/2021 | 14:16:37 | 29 | 3840 | XLON | 00256937751TRLO1.1.1 |
13/08/2021 | 14:16:37 | 106 | 3841 | XLON | 00256937750TRLO1.1.1 |
13/08/2021 | 14:16:37 | 242 | 3841 | XLON | 00256937749TRLO1.1.1 |
13/08/2021 | 14:16:37 | 26 | 3841 | XLON | 00256937746TRLO1.1.1 |
13/08/2021 | 14:16:37 | 38 | 3841 | XLON | 00256937747TRLO1.1.1 |
13/08/2021 | 14:16:37 | 65 | 3841 | XLON | 00256937748TRLO1.1.1 |
13/08/2021 | 14:16:37 | 9 | 3841 | XLON | 00256937744TRLO1.1.1 |
13/08/2021 | 14:16:37 | 38 | 3841 | XLON | 00256937745TRLO1.1.1 |
13/08/2021 | 14:16:37 | 19 | 3841 | XLON | 00256937741TRLO1.1.1 |
13/08/2021 | 14:16:37 | 30 | 3841 | XLON | 00256937743TRLO1.1.1 |
13/08/2021 | 14:16:37 | 261 | 3841 | XLON | 00256937742TRLO1.1.1 |
13/08/2021 | 14:16:37 | 2 | 3841 | XLON | 00256937738TRLO1.1.1 |
13/08/2021 | 14:16:37 | 46 | 3841 | XLON | 00256937740TRLO1.1.1 |
13/08/2021 | 14:14:49 | 10 | 3841 | XLON | 00256936036TRLO1.1.1 |
13/08/2021 | 14:09:20 | 22 | 3840 | XLON | 00256931959TRLO1.1.1 |
13/08/2021 | 14:08:46 | 2 | 3840 | XLON | 00256931471TRLO1.1.1 |
13/08/2021 | 14:08:46 | 34 | 3840 | XLON | 00256931472TRLO1.1.1 |
13/08/2021 | 14:08:17 | 30 | 3840 | XLON | 00256931137TRLO1.1.1 |
13/08/2021 | 14:06:12 | 29 | 3841 | XLON | 00256929548TRLO1.1.1 |
13/08/2021 | 14:06:12 | 4 | 3841 | XLON | 00256929547TRLO1.1.1 |
13/08/2021 | 14:06:12 | 31 | 3841 | XLON | 00256929546TRLO1.1.1 |
13/08/2021 | 14:06:12 | 34 | 3841 | XLON | 00256929545TRLO1.1.1 |
13/08/2021 | 14:06:12 | 31 | 3841 | XLON | 00256929544TRLO1.1.1 |
13/08/2021 | 14:05:04 | 28 | 3841 | XLON | 00256928671TRLO1.1.1 |
13/08/2021 | 14:04:58 | 3 | 3841 | XLON | 00256928595TRLO1.1.1 |
13/08/2021 | 14:04:58 | 44 | 3841 | XLON | 00256928596TRLO1.1.1 |
13/08/2021 | 14:04:09 | 16 | 3841 | XLON | 00256927988TRLO1.1.1 |
13/08/2021 | 14:04:09 | 32 | 3841 | XLON | 00256927987TRLO1.1.1 |
13/08/2021 | 14:04:03 | 42 | 3842 | XLON | 00256927898TRLO1.1.1 |
13/08/2021 | 14:03:28 | 15 | 3842 | XLON | 00256927402TRLO1.1.1 |
13/08/2021 | 14:03:28 | 33 | 3842 | XLON | 00256927401TRLO1.1.1 |
13/08/2021 | 14:03:26 | 30 | 3843 | XLON | 00256927370TRLO1.1.1 |
13/08/2021 | 14:03:26 | 227 | 3843 | XLON | 00256927369TRLO1.1.1 |
13/08/2021 | 14:03:26 | 62 | 3843 | XLON | 00256927368TRLO1.1.1 |
13/08/2021 | 14:03:12 | 22 | 3843 | XLON | 00256927211TRLO1.1.1 |
13/08/2021 | 14:03:12 | 231 | 3843 | XLON | 00256927210TRLO1.1.1 |
13/08/2021 | 14:03:12 | 80 | 3843 | XLON | 00256927209TRLO1.1.1 |
13/08/2021 | 14:03:12 | 30 | 3843 | XLON | 00256927208TRLO1.1.1 |
13/08/2021 | 14:03:12 | 45 | 3843 | XLON | 00256927207TRLO1.1.1 |
13/08/2021 | 13:57:51 | 1 | 3841 | XLON | 00256923107TRLO1.1.1 |
13/08/2021 | 13:57:51 | 8 | 3841 | XLON | 00256923105TRLO1.1.1 |
13/08/2021 | 13:57:51 | 32 | 3841 | XLON | 00256923104TRLO1.1.1 |
13/08/2021 | 13:56:28 | 3 | 3839 | XLON | 00256922023TRLO1.1.1 |
13/08/2021 | 13:56:28 | 45 | 3839 | XLON | 00256922021TRLO1.1.1 |
13/08/2021 | 13:55:07 | 69 | 3839 | XLON | 00256921022TRLO1.1.1 |
13/08/2021 | 13:54:29 | 33 | 3840 | XLON | 00256920556TRLO1.1.1 |
13/08/2021 | 13:54:29 | 75 | 3840 | XLON | 00256920552TRLO1.1.1 |
13/08/2021 | 13:54:29 | 76 | 3840 | XLON | 00256920554TRLO1.1.1 |
13/08/2021 | 13:54:29 | 190 | 3840 | XLON | 00256920553TRLO1.1.1 |
13/08/2021 | 13:54:29 | 86 | 3841 | XLON | 00256920555TRLO1.1.1 |
13/08/2021 | 13:54:29 | 63 | 3840 | XLON | 00256920551TRLO1.1.1 |
13/08/2021 | 13:54:29 | 37 | 3840 | XLON | 00256920550TRLO1.1.1 |
13/08/2021 | 13:54:29 | 29 | 3841 | XLON | 00256920548TRLO1.1.1 |
13/08/2021 | 13:54:28 | 6 | 3841 | XLON | 00256920541TRLO1.1.1 |
13/08/2021 | 13:46:54 | 44 | 3839 | XLON | 00256914819TRLO1.1.1 |
13/08/2021 | 13:46:54 | 48 | 3839 | XLON | 00256914818TRLO1.1.1 |
13/08/2021 | 13:46:54 | 106 | 3839 | XLON | 00256914817TRLO1.1.1 |
13/08/2021 | 13:46:54 | 1 | 3839 | XLON | 00256914815TRLO1.1.1 |
13/08/2021 | 13:44:37 | 25 | 3838 | XLON | 00256913244TRLO1.1.1 |
13/08/2021 | 13:44:30 | 45 | 3839 | XLON | 00256913160TRLO1.1.1 |
13/08/2021 | 13:44:03 | 31 | 3839 | XLON | 00256912826TRLO1.1.1 |
13/08/2021 | 13:43:41 | 31 | 3839 | XLON | 00256912583TRLO1.1.1 |
13/08/2021 | 13:43:20 | 32 | 3840 | XLON | 00256912345TRLO1.1.1 |
13/08/2021 | 13:42:20 | 2 | 3840 | XLON | 00256911695TRLO1.1.1 |
13/08/2021 | 13:42:20 | 2 | 3840 | XLON | 00256911694TRLO1.1.1 |
13/08/2021 | 13:42:09 | 42 | 3840 | XLON | 00256911586TRLO1.1.1 |
13/08/2021 | 13:42:09 | 13 | 3841 | XLON | 00256911584TRLO1.1.1 |
13/08/2021 | 13:42:09 | 24 | 3841 | XLON | 00256911585TRLO1.1.1 |
13/08/2021 | 13:42:09 | 30 | 3841 | XLON | 00256911583TRLO1.1.1 |
13/08/2021 | 13:42:09 | 30 | 3841 | XLON | 00256911581TRLO1.1.1 |
13/08/2021 | 13:42:09 | 30 | 3841 | XLON | 00256911582TRLO1.1.1 |
13/08/2021 | 13:42:09 | 4 | 3841 | XLON | 00256911578TRLO1.1.1 |
13/08/2021 | 13:42:09 | 30 | 3841 | XLON | 00256911580TRLO1.1.1 |
13/08/2021 | 13:42:09 | 47 | 3841 | XLON | 00256911579TRLO1.1.1 |
13/08/2021 | 13:42:09 | 216 | 3841 | XLON | 00256911577TRLO1.1.1 |
13/08/2021 | 13:39:37 | 43 | 3841 | XLON | 00256909986TRLO1.1.1 |
13/08/2021 | 13:39:37 | 1 | 3841 | XLON | 00256909985TRLO1.1.1 |
13/08/2021 | 13:36:54 | 6 | 3840 | XLON | 00256908043TRLO1.1.1 |
13/08/2021 | 13:35:26 | 8 | 3841 | XLON | 00256906889TRLO1.1.1 |
13/08/2021 | 13:35:26 | 10 | 3840 | XLON | 00256906887TRLO1.1.1 |
13/08/2021 | 13:35:26 | 15 | 3841 | XLON | 00256906888TRLO1.1.1 |
13/08/2021 | 13:35:26 | 22 | 3840 | XLON | 00256906885TRLO1.1.1 |
13/08/2021 | 13:35:26 | 53 | 3840 | XLON | 00256906883TRLO1.1.1 |
13/08/2021 | 13:34:04 | 13 | 3841 | XLON | 00256905825TRLO1.1.1 |
13/08/2021 | 13:34:04 | 8 | 3841 | XLON | 00256905824TRLO1.1.1 |
13/08/2021 | 13:34:04 | 11 | 3841 | XLON | 00256905823TRLO1.1.1 |
13/08/2021 | 13:34:04 | 13 | 3841 | XLON | 00256905822TRLO1.1.1 |
13/08/2021 | 13:34:04 | 30 | 3842 | XLON | 00256905820TRLO1.1.1 |
13/08/2021 | 13:34:04 | 32 | 3842 | XLON | 00256905821TRLO1.1.1 |
13/08/2021 | 13:34:04 | 32 | 3842 | XLON | 00256905819TRLO1.1.1 |
13/08/2021 | 13:34:04 | 152 | 3842 | XLON | 00256905818TRLO1.1.1 |
13/08/2021 | 13:34:04 | 45 | 3842 | XLON | 00256905816TRLO1.1.1 |
13/08/2021 | 13:34:04 | 58 | 3842 | XLON | 00256905817TRLO1.1.1 |
13/08/2021 | 13:29:25 | 52 | 3844 | XLON | 00256902222TRLO1.1.1 |
13/08/2021 | 13:29:25 | 55 | 3845 | XLON | 00256902221TRLO1.1.1 |
13/08/2021 | 13:29:25 | 254 | 3845 | XLON | 00256902220TRLO1.1.1 |
13/08/2021 | 13:29:25 | 19 | 3845 | XLON | 00256902217TRLO1.1.1 |
13/08/2021 | 13:29:25 | 76 | 3845 | XLON | 00256902219TRLO1.1.1 |
13/08/2021 | 13:29:25 | 100 | 3845 | XLON | 00256902218TRLO1.1.1 |
13/08/2021 | 13:29:25 | 56 | 3845 | XLON | 00256902216TRLO1.1.1 |
13/08/2021 | 13:29:25 | 36 | 3845 | XLON | 00256902215TRLO1.1.1 |
13/08/2021 | 13:27:56 | 4 | 3844 | XLON | 00256901255TRLO1.1.1 |
13/08/2021 | 13:27:56 | 36 | 3844 | XLON | 00256901254TRLO1.1.1 |
13/08/2021 | 13:20:41 | 42 | 3844 | XLON | 00256896120TRLO1.1.1 |
13/08/2021 | 13:20:41 | 61 | 3845 | XLON | 00256896118TRLO1.1.1 |
13/08/2021 | 13:18:45 | 32 | 3845 | XLON | 00256894795TRLO1.1.1 |
13/08/2021 | 13:18:45 | 7 | 3845 | XLON | 00256894794TRLO1.1.1 |
13/08/2021 | 13:18:45 | 19 | 3845 | XLON | 00256894793TRLO1.1.1 |
13/08/2021 | 13:18:45 | 61 | 3845 | XLON | 00256894792TRLO1.1.1 |
13/08/2021 | 13:18:45 | 1 | 3845 | XLON | 00256894791TRLO1.1.1 |
13/08/2021 | 13:17:30 | 59 | 3847 | XLON | 00256893925TRLO1.1.1 |
13/08/2021 | 13:17:30 | 36 | 3847 | XLON | 00256893924TRLO1.1.1 |
13/08/2021 | 13:16:15 | 2 | 3849 | XLON | 00256893097TRLO1.1.1 |
13/08/2021 | 13:16:15 | 29 | 3849 | XLON | 00256893096TRLO1.1.1 |
13/08/2021 | 13:16:15 | 34 | 3849 | XLON | 00256893098TRLO1.1.1 |
13/08/2021 | 13:16:15 | 31 | 3849 | XLON | 00256893094TRLO1.1.1 |
13/08/2021 | 13:16:15 | 34 | 3849 | XLON | 00256893095TRLO1.1.1 |
13/08/2021 | 13:16:15 | 31 | 3849 | XLON | 00256893092TRLO1.1.1 |
13/08/2021 | 13:16:15 | 35 | 3849 | XLON | 00256893091TRLO1.1.1 |
13/08/2021 | 13:16:15 | 35 | 3849 | XLON | 00256893093TRLO1.1.1 |
13/08/2021 | 13:16:15 | 44 | 3849 | XLON | 00256893090TRLO1.1.1 |
13/08/2021 | 13:14:44 | 4 | 3849 | XLON | 00256892036TRLO1.1.1 |
13/08/2021 | 13:13:10 | 9 | 3849 | XLON | 00256891232TRLO1.1.1 |
13/08/2021 | 13:11:49 | 31 | 3849 | XLON | 00256890319TRLO1.1.1 |
13/08/2021 | 13:11:06 | 48 | 3849 | XLON | 00256889773TRLO1.1.1 |
13/08/2021 | 13:11:06 | 62 | 3849 | XLON | 00256889772TRLO1.1.1 |
13/08/2021 | 13:11:06 | 7 | 3850 | XLON | 00256889769TRLO1.1.1 |
13/08/2021 | 13:11:06 | 23 | 3850 | XLON | 00256889768TRLO1.1.1 |
13/08/2021 | 13:11:06 | 3 | 3850 | XLON | 00256889767TRLO1.1.1 |
13/08/2021 | 13:10:50 | 33 | 3850 | XLON | 00256889542TRLO1.1.1 |
13/08/2021 | 13:10:28 | 38 | 3850 | XLON | 00256889321TRLO1.1.1 |
13/08/2021 | 13:10:04 | 29 | 3850 | XLON | 00256889039TRLO1.1.1 |
13/08/2021 | 13:10:04 | 9 | 3850 | XLON | 00256889038TRLO1.1.1 |
13/08/2021 | 13:09:35 | 38 | 3850 | XLON | 00256888611TRLO1.1.1 |
13/08/2021 | 13:09:03 | 9 | 3850 | XLON | 00256888295TRLO1.1.1 |
13/08/2021 | 13:09:03 | 26 | 3850 | XLON | 00256888296TRLO1.1.1 |
13/08/2021 | 13:08:48 | 35 | 3850 | XLON | 00256888128TRLO1.1.1 |
13/08/2021 | 13:08:43 | 7 | 3850 | XLON | 00256888098TRLO1.1.1 |
13/08/2021 | 13:08:43 | 28 | 3850 | XLON | 00256888097TRLO1.1.1 |
13/08/2021 | 13:08:15 | 17 | 3850 | XLON | 00256887810TRLO1.1.1 |
13/08/2021 | 13:08:15 | 20 | 3850 | XLON | 00256887809TRLO1.1.1 |
13/08/2021 | 13:07:35 | 1 | 3850 | XLON | 00256887374TRLO1.1.1 |
13/08/2021 | 13:07:35 | 15 | 3850 | XLON | 00256887375TRLO1.1.1 |
13/08/2021 | 13:07:35 | 10 | 3850 | XLON | 00256887372TRLO1.1.1 |
13/08/2021 | 13:07:35 | 12 | 3850 | XLON | 00256887371TRLO1.1.1 |
13/08/2021 | 13:07:09 | 34 | 3850 | XLON | 00256887030TRLO1.1.1 |
13/08/2021 | 13:06:39 | 32 | 3850 | XLON | 00256886713TRLO1.1.1 |
13/08/2021 | 13:06:25 | 13 | 3850 | XLON | 00256886545TRLO1.1.1 |
13/08/2021 | 13:06:25 | 19 | 3850 | XLON | 00256886543TRLO1.1.1 |
13/08/2021 | 13:06:25 | 11 | 3850 | XLON | 00256886532TRLO1.1.1 |
13/08/2021 | 13:06:25 | 55 | 3850 | XLON | 00256886534TRLO1.1.1 |
13/08/2021 | 13:04:29 | 29 | 3849 | XLON | 00256885184TRLO1.1.1 |
13/08/2021 | 13:04:29 | 118 | 3849 | XLON | 00256885185TRLO1.1.1 |
13/08/2021 | 13:04:29 | 39 | 3849 | XLON | 00256885182TRLO1.1.1 |
13/08/2021 | 13:04:29 | 47 | 3849 | XLON | 00256885183TRLO1.1.1 |
13/08/2021 | 13:01:53 | 30 | 3850 | XLON | 00256883629TRLO1.1.1 |
13/08/2021 | 13:01:53 | 30 | 3850 | XLON | 00256883630TRLO1.1.1 |
13/08/2021 | 13:01:53 | 30 | 3850 | XLON | 00256883626TRLO1.1.1 |
13/08/2021 | 13:01:53 | 34 | 3850 | XLON | 00256883627TRLO1.1.1 |
13/08/2021 | 13:01:53 | 74 | 3850 | XLON | 00256883624TRLO1.1.1 |
13/08/2021 | 13:01:53 | 156 | 3850 | XLON | 00256883625TRLO1.1.1 |
13/08/2021 | 13:01:53 | 150 | 3850 | XLON | 00256883623TRLO1.1.1 |
13/08/2021 | 12:54:11 | 68 | 3849 | XLON | 00256878799TRLO1.1.1 |
13/08/2021 | 12:54:11 | 63 | 3850 | XLON | 00256878798TRLO1.1.1 |
13/08/2021 | 12:54:11 | 13 | 3850 | XLON | 00256878796TRLO1.1.1 |
13/08/2021 | 12:53:58 | 8 | 3850 | XLON | 00256878667TRLO1.1.1 |
13/08/2021 | 12:53:58 | 29 | 3850 | XLON | 00256878666TRLO1.1.1 |
13/08/2021 | 12:53:34 | 37 | 3850 | XLON | 00256878457TRLO1.1.1 |
13/08/2021 | 12:51:52 | 4 | 3850 | XLON | 00256877183TRLO1.1.1 |
13/08/2021 | 12:51:52 | 74 | 3850 | XLON | 00256877184TRLO1.1.1 |
13/08/2021 | 12:51:52 | 26 | 3850 | XLON | 00256877181TRLO1.1.1 |
13/08/2021 | 12:51:52 | 62 | 3850 | XLON | 00256877182TRLO1.1.1 |
13/08/2021 | 12:51:52 | 70 | 3850 | XLON | 00256877180TRLO1.1.1 |
13/08/2021 | 12:51:52 | 1 | 3850 | XLON | 00256877178TRLO1.1.1 |
13/08/2021 | 12:51:52 | 69 | 3850 | XLON | 00256877179TRLO1.1.1 |
13/08/2021 | 12:51:52 | 74 | 3850 | XLON | 00256877177TRLO1.1.1 |
13/08/2021 | 12:47:46 | 12 | 3849 | XLON | 00256874559TRLO1.1.1 |
13/08/2021 | 12:47:46 | 42 | 3849 | XLON | 00256874560TRLO1.1.1 |
13/08/2021 | 12:47:41 | 12 | 3849 | XLON | 00256874509TRLO1.1.1 |
13/08/2021 | 12:47:41 | 18 | 3849 | XLON | 00256874510TRLO1.1.1 |
13/08/2021 | 12:46:36 | 71 | 3849 | XLON | 00256873656TRLO1.1.1 |
13/08/2021 | 12:45:52 | 13 | 3849 | XLON | 00256873179TRLO1.1.1 |
13/08/2021 | 12:45:52 | 36 | 3849 | XLON | 00256873180TRLO1.1.1 |
13/08/2021 | 12:45:52 | 37 | 3849 | XLON | 00256873178TRLO1.1.1 |
13/08/2021 | 12:45:40 | 1 | 3849 | XLON | 00256873072TRLO1.1.1 |
13/08/2021 | 12:45:40 | 20 | 3849 | XLON | 00256873070TRLO1.1.1 |
13/08/2021 | 12:45:07 | 22 | 3849 | XLON | 00256872719TRLO1.1.1 |
13/08/2021 | 12:45:07 | 30 | 3849 | XLON | 00256872720TRLO1.1.1 |
13/08/2021 | 12:45:07 | 38 | 3849 | XLON | 00256872718TRLO1.1.1 |
13/08/2021 | 12:45:07 | 22 | 3849 | XLON | 00256872716TRLO1.1.1 |
13/08/2021 | 12:45:07 | 183 | 3849 | XLON | 00256872717TRLO1.1.1 |
13/08/2021 | 12:45:07 | 2 | 3849 | XLON | 00256872715TRLO1.1.1 |
13/08/2021 | 12:43:43 | 37 | 3849 | XLON | 00256871874TRLO1.1.1 |
13/08/2021 | 12:43:43 | 113 | 3849 | XLON | 00256871875TRLO1.1.1 |
13/08/2021 | 12:43:43 | 32 | 3849 | XLON | 00256871873TRLO1.1.1 |
13/08/2021 | 12:40:06 | 11 | 3846 | XLON | 00256869769TRLO1.1.1 |
13/08/2021 | 12:39:07 | 10 | 3847 | XLON | 00256869260TRLO1.1.1 |
13/08/2021 | 12:39:07 | 4 | 3847 | XLON | 00256869258TRLO1.1.1 |
13/08/2021 | 12:39:07 | 17 | 3847 | XLON | 00256869257TRLO1.1.1 |
13/08/2021 | 12:37:12 | 12 | 3847 | XLON | 00256868138TRLO1.1.1 |
13/08/2021 | 12:37:12 | 29 | 3847 | XLON | 00256868136TRLO1.1.1 |
13/08/2021 | 12:37:12 | 59 | 3847 | XLON | 00256868135TRLO1.1.1 |
13/08/2021 | 12:37:12 | 24 | 3847 | XLON | 00256868134TRLO1.1.1 |
13/08/2021 | 12:36:45 | 3 | 3848 | XLON | 00256867805TRLO1.1.1 |
13/08/2021 | 12:36:45 | 38 | 3848 | XLON | 00256867804TRLO1.1.1 |
13/08/2021 | 12:36:08 | 22 | 3848 | XLON | 00256867458TRLO1.1.1 |
13/08/2021 | 12:36:08 | 38 | 3848 | XLON | 00256867459TRLO1.1.1 |
13/08/2021 | 12:36:08 | 54 | 3848 | XLON | 00256867457TRLO1.1.1 |
13/08/2021 | 12:33:00 | 97 | 3848 | XLON | 00256865311TRLO1.1.1 |
13/08/2021 | 12:33:00 | 9 | 3849 | XLON | 00256865310TRLO1.1.1 |
13/08/2021 | 12:33:00 | 69 | 3849 | XLON | 00256865309TRLO1.1.1 |
13/08/2021 | 12:33:00 | 35 | 3849 | XLON | 00256865307TRLO1.1.1 |
13/08/2021 | 12:33:00 | 175 | 3849 | XLON | 00256865308TRLO1.1.1 |
13/08/2021 | 12:28:23 | 20 | 3847 | XLON | 00256862538TRLO1.1.1 |
13/08/2021 | 12:27:00 | 97 | 3847 | XLON | 00256861664TRLO1.1.1 |
13/08/2021 | 12:27:00 | 36 | 3847 | XLON | 00256861655TRLO1.1.1 |
13/08/2021 | 12:26:46 | 1 | 3845 | XLON | 00256861510TRLO1.1.1 |
13/08/2021 | 12:26:18 | 11 | 3845 | XLON | 00256861249TRLO1.1.1 |
13/08/2021 | 12:26:18 | 23 | 3845 | XLON | 00256861250TRLO1.1.1 |
13/08/2021 | 12:26:18 | 88 | 3845 | XLON | 00256861248TRLO1.1.1 |
13/08/2021 | 12:22:16 | 62 | 3842 | XLON | 00256858892TRLO1.1.1 |
13/08/2021 | 12:20:22 | 69 | 3842 | XLON | 00256857784TRLO1.1.1 |
13/08/2021 | 12:20:18 | 8 | 3842 | XLON | 00256857764TRLO1.1.1 |
13/08/2021 | 12:20:18 | 73 | 3843 | XLON | 00256857755TRLO1.1.1 |
13/08/2021 | 12:18:46 | 21 | 3841 | XLON | 00256856829TRLO1.1.1 |
13/08/2021 | 12:18:46 | 51 | 3841 | XLON | 00256856828TRLO1.1.1 |
13/08/2021 | 12:17:34 | 50 | 3842 | XLON | 00256856112TRLO1.1.1 |
13/08/2021 | 12:17:34 | 34 | 3842 | XLON | 00256856111TRLO1.1.1 |
13/08/2021 | 12:15:56 | 44 | 3842 | XLON | 00256855061TRLO1.1.1 |
13/08/2021 | 12:15:56 | 31 | 3842 | XLON | 00256855060TRLO1.1.1 |
13/08/2021 | 12:13:01 | 59 | 3844 | XLON | 00256853362TRLO1.1.1 |
13/08/2021 | 12:12:25 | 17 | 3845 | XLON | 00256852485TRLO1.1.1 |
13/08/2021 | 12:12:25 | 30 | 3845 | XLON | 00256852484TRLO1.1.1 |
13/08/2021 | 12:12:25 | 22 | 3845 | XLON | 00256852483TRLO1.1.1 |
13/08/2021 | 12:10:05 | 112 | 3845 | XLON | 00256851054TRLO1.1.1 |
13/08/2021 | 12:10:05 | 32 | 3846 | XLON | 00256851053TRLO1.1.1 |
13/08/2021 | 12:10:05 | 66 | 3846 | XLON | 00256851052TRLO1.1.1 |
13/08/2021 | 12:10:05 | 1 | 3846 | XLON | 00256851050TRLO1.1.1 |
13/08/2021 | 12:10:05 | 34 | 3846 | XLON | 00256851051TRLO1.1.1 |
13/08/2021 | 12:10:05 | 32 | 3846 | XLON | 00256851049TRLO1.1.1 |
13/08/2021 | 12:10:05 | 36 | 3846 | XLON | 00256851048TRLO1.1.1 |
13/08/2021 | 12:06:28 | 4 | 3844 | XLON | 00256848706TRLO1.1.1 |
13/08/2021 | 12:06:28 | 64 | 3844 | XLON | 00256848707TRLO1.1.1 |
13/08/2021 | 12:06:28 | 12 | 3844 | XLON | 00256848705TRLO1.1.1 |
13/08/2021 | 12:06:28 | 88 | 3844 | XLON | 00256848704TRLO1.1.1 |
13/08/2021 | 12:04:42 | 78 | 3845 | XLON | 00256847640TRLO1.1.1 |
13/08/2021 | 12:04:38 | 10 | 3846 | XLON | 00256847616TRLO1.1.1 |
13/08/2021 | 12:04:38 | 66 | 3846 | XLON | 00256847614TRLO1.1.1 |
13/08/2021 | 12:04:38 | 1 | 3846 | XLON | 00256847613TRLO1.1.1 |
13/08/2021 | 12:03:04 | 43 | 3846 | XLON | 00256846691TRLO1.1.1 |
13/08/2021 | 12:03:04 | 62 | 3846 | XLON | 00256846692TRLO1.1.1 |
13/08/2021 | 12:03:04 | 65 | 3847 | XLON | 00256846690TRLO1.1.1 |
13/08/2021 | 12:03:04 | 21 | 3846 | XLON | 00256846688TRLO1.1.1 |
13/08/2021 | 12:03:04 | 58 | 3847 | XLON | 00256846689TRLO1.1.1 |
13/08/2021 | 12:03:04 | 6 | 3846 | XLON | 00256846685TRLO1.1.1 |
13/08/2021 | 12:03:04 | 60 | 3846 | XLON | 00256846686TRLO1.1.1 |
13/08/2021 | 12:03:04 | 66 | 3846 | XLON | 00256846687TRLO1.1.1 |
13/08/2021 | 12:03:04 | 75 | 3846 | XLON | 00256846684TRLO1.1.1 |
13/08/2021 | 11:59:10 | 1 | 3847 | XLON | 00256844467TRLO1.1.1 |
13/08/2021 | 11:59:10 | 31 | 3847 | XLON | 00256844465TRLO1.1.1 |
13/08/2021 | 11:58:07 | 39 | 3847 | XLON | 00256843956TRLO1.1.1 |
13/08/2021 | 11:58:07 | 46 | 3847 | XLON | 00256843954TRLO1.1.1 |
13/08/2021 | 11:56:36 | 63 | 3847 | XLON | 00256843127TRLO1.1.1 |
13/08/2021 | 11:55:42 | 14 | 3849 | XLON | 00256842669TRLO1.1.1 |
13/08/2021 | 11:55:42 | 47 | 3849 | XLON | 00256842668TRLO1.1.1 |
13/08/2021 | 11:55:42 | 74 | 3850 | XLON | 00256842667TRLO1.1.1 |
13/08/2021 | 11:53:28 | 8 | 3850 | XLON | 00256841539TRLO1.1.1 |
13/08/2021 | 11:53:28 | 17 | 3851 | XLON | 00256841541TRLO1.1.1 |
13/08/2021 | 11:53:28 | 66 | 3851 | XLON | 00256841540TRLO1.1.1 |
13/08/2021 | 11:53:28 | 21 | 3850 | XLON | 00256841537TRLO1.1.1 |
13/08/2021 | 11:53:28 | 58 | 3850 | XLON | 00256841538TRLO1.1.1 |
13/08/2021 | 11:51:32 | 3 | 3851 | XLON | 00256840407TRLO1.1.1 |
13/08/2021 | 11:51:32 | 79 | 3851 | XLON | 00256840406TRLO1.1.1 |
13/08/2021 | 11:51:32 | 87 | 3852 | XLON | 00256840405TRLO1.1.1 |
13/08/2021 | 11:49:44 | 1 | 3851 | XLON | 00256839361TRLO1.1.1 |
13/08/2021 | 11:49:20 | 26 | 3850 | XLON | 00256839138TRLO1.1.1 |
13/08/2021 | 11:49:20 | 32 | 3850 | XLON | 00256839135TRLO1.1.1 |
13/08/2021 | 11:49:20 | 32 | 3850 | XLON | 00256839136TRLO1.1.1 |
13/08/2021 | 11:49:20 | 95 | 3850 | XLON | 00256839137TRLO1.1.1 |
13/08/2021 | 11:49:20 | 109 | 3850 | XLON | 00256839133TRLO1.1.1 |
13/08/2021 | 11:49:20 | 175 | 3850 | XLON | 00256839134TRLO1.1.1 |
13/08/2021 | 11:49:20 | 47 | 3850 | XLON | 00256839132TRLO1.1.1 |
13/08/2021 | 11:49:20 | 329 | 3850 | XLON | 00256839131TRLO1.1.1 |
13/08/2021 | 11:41:07 | 11 | 3849 | XLON | 00256834812TRLO1.1.1 |
13/08/2021 | 11:41:07 | 59 | 3849 | XLON | 00256834811TRLO1.1.1 |
13/08/2021 | 11:41:07 | 75 | 3849 | XLON | 00256834810TRLO1.1.1 |
13/08/2021 | 11:29:49 | 66 | 3844 | XLON | 00256828921TRLO1.1.1 |
13/08/2021 | 11:28:00 | 56 | 3844 | XLON | 00256827989TRLO1.1.1 |
13/08/2021 | 11:28:00 | 12 | 3844 | XLON | 00256827988TRLO1.1.1 |
13/08/2021 | 11:28:00 | 65 | 3844 | XLON | 00256827987TRLO1.1.1 |
13/08/2021 | 11:27:30 | 46 | 3845 | XLON | 00256827705TRLO1.1.1 |
13/08/2021 | 11:26:14 | 83 | 3845 | XLON | 00256827080TRLO1.1.1 |
13/08/2021 | 11:23:19 | 65 | 3845 | XLON | 00256825431TRLO1.1.1 |
13/08/2021 | 11:23:19 | 14 | 3846 | XLON | 00256825429TRLO1.1.1 |
13/08/2021 | 11:23:19 | 52 | 3846 | XLON | 00256825430TRLO1.1.1 |
13/08/2021 | 11:21:00 | 8 | 3845 | XLON | 00256824174TRLO1.1.1 |
13/08/2021 | 11:21:00 | 52 | 3846 | XLON | 00256824175TRLO1.1.1 |
13/08/2021 | 11:21:00 | 58 | 3845 | XLON | 00256824173TRLO1.1.1 |
13/08/2021 | 11:18:50 | 143 | 3847 | XLON | 00256822958TRLO1.1.1 |
13/08/2021 | 11:18:50 | 75 | 3848 | XLON | 00256822956TRLO1.1.1 |
13/08/2021 | 11:18:50 | 78 | 3848 | XLON | 00256822957TRLO1.1.1 |
13/08/2021 | 11:18:50 | 111 | 3848 | XLON | 00256822954TRLO1.1.1 |
13/08/2021 | 11:11:46 | 80 | 3842 | XLON | 00256819102TRLO1.1.1 |
13/08/2021 | 11:11:35 | 1 | 3843 | XLON | 00256819034TRLO1.1.1 |
13/08/2021 | 11:11:35 | 75 | 3843 | XLON | 00256819033TRLO1.1.1 |
13/08/2021 | 11:09:17 | 4 | 3843 | XLON | 00256817728TRLO1.1.1 |
13/08/2021 | 11:09:17 | 96 | 3843 | XLON | 00256817729TRLO1.1.1 |
13/08/2021 | 11:09:17 | 1 | 3842 | XLON | 00256817726TRLO1.1.1 |
13/08/2021 | 11:09:17 | 75 | 3843 | XLON | 00256817727TRLO1.1.1 |
13/08/2021 | 11:07:08 | 148 | 3844 | XLON | 00256816533TRLO1.1.1 |
13/08/2021 | 11:07:07 | 32 | 3845 | XLON | 00256816502TRLO1.1.1 |
13/08/2021 | 11:07:07 | 12 | 3845 | XLON | 00256816500TRLO1.1.1 |
13/08/2021 | 11:07:07 | 32 | 3845 | XLON | 00256816501TRLO1.1.1 |
13/08/2021 | 11:07:07 | 19 | 3845 | XLON | 00256816498TRLO1.1.1 |
13/08/2021 | 11:07:07 | 33 | 3845 | XLON | 00256816499TRLO1.1.1 |
13/08/2021 | 11:07:07 | 50 | 3845 | XLON | 00256816497TRLO1.1.1 |
13/08/2021 | 11:07:07 | 74 | 3845 | XLON | 00256816495TRLO1.1.1 |
13/08/2021 | 11:07:07 | 131 | 3845 | XLON | 00256816496TRLO1.1.1 |
13/08/2021 | 11:02:55 | 28 | 3842 | XLON | 00256813987TRLO1.1.1 |
13/08/2021 | 11:02:47 | 1 | 3842 | XLON | 00256813912TRLO1.1.1 |
13/08/2021 | 11:02:47 | 1 | 3842 | XLON | 00256813911TRLO1.1.1 |
13/08/2021 | 11:02:47 | 2 | 3842 | XLON | 00256813910TRLO1.1.1 |
13/08/2021 | 11:02:47 | 3 | 3842 | XLON | 00256813909TRLO1.1.1 |
13/08/2021 | 11:02:47 | 45 | 3842 | XLON | 00256813908TRLO1.1.1 |
13/08/2021 | 11:01:29 | 70 | 3841 | XLON | 00256813199TRLO1.1.1 |
13/08/2021 | 11:01:08 | 17 | 3841 | XLON | 00256812943TRLO1.1.1 |
13/08/2021 | 11:01:08 | 31 | 3841 | XLON | 00256812944TRLO1.1.1 |
13/08/2021 | 11:01:08 | 15 | 3841 | XLON | 00256812942TRLO1.1.1 |
13/08/2021 | 10:57:42 | 47 | 3841 | XLON | 00256810607TRLO1.1.1 |
13/08/2021 | 10:56:45 | 44 | 3841 | XLON | 00256809982TRLO1.1.1 |
13/08/2021 | 10:55:57 | 77 | 3841 | XLON | 00256809392TRLO1.1.1 |
13/08/2021 | 10:55:27 | 7 | 3841 | XLON | 00256808972TRLO1.1.1 |
13/08/2021 | 10:55:27 | 65 | 3841 | XLON | 00256808971TRLO1.1.1 |
13/08/2021 | 10:55:27 | 90 | 3841 | XLON | 00256808970TRLO1.1.1 |
13/08/2021 | 10:54:58 | 6 | 3841 | XLON | 00256808555TRLO1.1.1 |
13/08/2021 | 10:54:57 | 70 | 3841 | XLON | 00256808539TRLO1.1.1 |
13/08/2021 | 10:50:54 | 64 | 3841 | XLON | 00256805508TRLO1.1.1 |
13/08/2021 | 10:50:54 | 100 | 3841 | XLON | 00256805507TRLO1.1.1 |
13/08/2021 | 10:50:54 | 31 | 3841 | XLON | 00256805506TRLO1.1.1 |
13/08/2021 | 10:50:21 | 31 | 3841 | XLON | 00256805074TRLO1.1.1 |
13/08/2021 | 10:47:47 | 1 | 3840 | XLON | 00256803451TRLO1.1.1 |
13/08/2021 | 10:47:47 | 2 | 3840 | XLON | 00256803452TRLO1.1.1 |
13/08/2021 | 10:45:18 | 66 | 3838 | XLON | 00256802115TRLO1.1.1 |
13/08/2021 | 10:45:18 | 73 | 3839 | XLON | 00256802116TRLO1.1.1 |
13/08/2021 | 10:45:18 | 1 | 3838 | XLON | 00256802113TRLO1.1.1 |
13/08/2021 | 10:45:18 | 2 | 3838 | XLON | 00256802114TRLO1.1.1 |
13/08/2021 | 10:44:25 | 37 | 3842 | XLON | 00256801648TRLO1.1.1 |
13/08/2021 | 10:44:25 | 48 | 3842 | XLON | 00256801647TRLO1.1.1 |
13/08/2021 | 10:40:34 | 12 | 3842 | XLON | 00256799459TRLO1.1.1 |
13/08/2021 | 10:40:34 | 75 | 3842 | XLON | 00256799458TRLO1.1.1 |
13/08/2021 | 10:40:34 | 34 | 3841 | XLON | 00256799457TRLO1.1.1 |
13/08/2021 | 10:40:34 | 56 | 3841 | XLON | 00256799456TRLO1.1.1 |
13/08/2021 | 10:40:34 | 66 | 3841 | XLON | 00256799455TRLO1.1.1 |
13/08/2021 | 10:39:49 | 37 | 3842 | XLON | 00256798966TRLO1.1.1 |
13/08/2021 | 10:39:18 | 35 | 3842 | XLON | 00256798675TRLO1.1.1 |
13/08/2021 | 10:38:48 | 1 | 3842 | XLON | 00256798348TRLO1.1.1 |
13/08/2021 | 10:38:47 | 86 | 3843 | XLON | 00256798341TRLO1.1.1 |
13/08/2021 | 10:37:49 | 24 | 3843 | XLON | 00256797723TRLO1.1.1 |
13/08/2021 | 10:37:49 | 34 | 3843 | XLON | 00256797724TRLO1.1.1 |
13/08/2021 | 10:37:34 | 47 | 3846 | XLON | 00256797585TRLO1.1.1 |
13/08/2021 | 10:37:34 | 169 | 3846 | XLON | 00256797584TRLO1.1.1 |
13/08/2021 | 10:37:12 | 48 | 3847 | XLON | 00256797362TRLO1.1.1 |
13/08/2021 | 10:36:44 | 117 | 3847 | XLON | 00256797112TRLO1.1.1 |
13/08/2021 | 10:36:44 | 155 | 3847 | XLON | 00256797111TRLO1.1.1 |
13/08/2021 | 10:36:44 | 18 | 3847 | XLON | 00256797110TRLO1.1.1 |
13/08/2021 | 10:36:44 | 48 | 3847 | XLON | 00256797108TRLO1.1.1 |
13/08/2021 | 10:36:44 | 90 | 3847 | XLON | 00256797109TRLO1.1.1 |
13/08/2021 | 10:36:44 | 75 | 3847 | XLON | 00256797107TRLO1.1.1 |
13/08/2021 | 10:30:44 | 69 | 3845 | XLON | 00256793605TRLO1.1.1 |
13/08/2021 | 10:28:53 | 42 | 3845 | XLON | 00256792546TRLO1.1.1 |
13/08/2021 | 10:27:35 | 60 | 3848 | XLON | 00256791685TRLO1.1.1 |
13/08/2021 | 10:26:56 | 13 | 3849 | XLON | 00256791350TRLO1.1.1 |
13/08/2021 | 10:26:56 | 41 | 3849 | XLON | 00256791349TRLO1.1.1 |
13/08/2021 | 10:24:59 | 62 | 3850 | XLON | 00256790202TRLO1.1.1 |
13/08/2021 | 10:24:59 | 62 | 3851 | XLON | 00256790201TRLO1.1.1 |
13/08/2021 | 10:24:59 | 14 | 3850 | XLON | 00256790200TRLO1.1.1 |
13/08/2021 | 10:23:23 | 50 | 3851 | XLON | 00256789246TRLO1.1.1 |
13/08/2021 | 10:23:23 | 52 | 3852 | XLON | 00256789245TRLO1.1.1 |
13/08/2021 | 10:20:13 | 45 | 3852 | XLON | 00256787076TRLO1.1.1 |
13/08/2021 | 10:20:07 | 11 | 3852 | XLON | 00256787023TRLO1.1.1 |
13/08/2021 | 10:20:07 | 14 | 3852 | XLON | 00256787024TRLO1.1.1 |
13/08/2021 | 10:20:03 | 34 | 3853 | XLON | 00256786983TRLO1.1.1 |
13/08/2021 | 10:20:03 | 36 | 3853 | XLON | 00256786982TRLO1.1.1 |
13/08/2021 | 10:20:03 | 14 | 3853 | XLON | 00256786981TRLO1.1.1 |
13/08/2021 | 10:18:01 | 32 | 3852 | XLON | 00256785468TRLO1.1.1 |
13/08/2021 | 10:17:15 | 19 | 3855 | XLON | 00256785033TRLO1.1.1 |
13/08/2021 | 10:17:15 | 68 | 3855 | XLON | 00256785032TRLO1.1.1 |
13/08/2021 | 10:17:15 | 2 | 3854 | XLON | 00256785029TRLO1.1.1 |
13/08/2021 | 10:17:15 | 66 | 3854 | XLON | 00256785030TRLO1.1.1 |
13/08/2021 | 10:17:15 | 7 | 3855 | XLON | 00256785031TRLO1.1.1 |
13/08/2021 | 10:15:03 | 45 | 3857 | XLON | 00256783745TRLO1.1.1 |
13/08/2021 | 10:15:03 | 142 | 3857 | XLON | 00256783744TRLO1.1.1 |
13/08/2021 | 10:14:38 | 2 | 3858 | XLON | 00256783428TRLO1.1.1 |
13/08/2021 | 10:14:38 | 38 | 3858 | XLON | 00256783429TRLO1.1.1 |
13/08/2021 | 10:13:26 | 55 | 3858 | XLON | 00256782661TRLO1.1.1 |
13/08/2021 | 10:13:26 | 75 | 3858 | XLON | 00256782660TRLO1.1.1 |
13/08/2021 | 10:09:11 | 76 | 3858 | XLON | 00256780399TRLO1.1.1 |
13/08/2021 | 10:09:10 | 89 | 3859 | XLON | 00256780396TRLO1.1.1 |
13/08/2021 | 10:06:24 | 70 | 3851 | XLON | 00256778495TRLO1.1.1 |
13/08/2021 | 10:06:19 | 62 | 3852 | XLON | 00256778426TRLO1.1.1 |
13/08/2021 | 10:06:01 | 84 | 3852 | XLON | 00256778232TRLO1.1.1 |
13/08/2021 | 10:03:49 | 42 | 3852 | XLON | 00256776938TRLO1.1.1 |
13/08/2021 | 10:03:49 | 92 | 3852 | XLON | 00256776937TRLO1.1.1 |
13/08/2021 | 10:03:49 | 128 | 3852 | XLON | 00256776936TRLO1.1.1 |
13/08/2021 | 10:02:59 | 1 | 3853 | XLON | 00256776494TRLO1.1.1 |
13/08/2021 | 10:02:59 | 36 | 3853 | XLON | 00256776495TRLO1.1.1 |
13/08/2021 | 10:02:21 | 228 | 3853 | XLON | 00256776222TRLO1.1.1 |
13/08/2021 | 09:58:10 | 196 | 3848 | XLON | 00256773871TRLO1.1.1 |
13/08/2021 | 09:55:08 | 75 | 3848 | XLON | 00256772176TRLO1.1.1 |
13/08/2021 | 09:53:10 | 57 | 3848 | XLON | 00256771085TRLO1.1.1 |
13/08/2021 | 09:53:10 | 89 | 3849 | XLON | 00256771084TRLO1.1.1 |
13/08/2021 | 09:53:10 | 100 | 3849 | XLON | 00256771083TRLO1.1.1 |
13/08/2021 | 09:51:55 | 21 | 3849 | XLON | 00256770273TRLO1.1.1 |
13/08/2021 | 09:49:17 | 166 | 3849 | XLON | 00256768813TRLO1.1.1 |
13/08/2021 | 09:48:34 | 121 | 3849 | XLON | 00256768419TRLO1.1.1 |
13/08/2021 | 09:48:34 | 128 | 3849 | XLON | 00256768418TRLO1.1.1 |
13/08/2021 | 09:40:56 | 8 | 3849 | XLON | 00256764300TRLO1.1.1 |
13/08/2021 | 09:40:25 | 34 | 3849 | XLON | 00256764021TRLO1.1.1 |
13/08/2021 | 09:40:25 | 41 | 3850 | XLON | 00256764020TRLO1.1.1 |
13/08/2021 | 09:40:25 | 80 | 3850 | XLON | 00256764019TRLO1.1.1 |
13/08/2021 | 09:37:46 | 116 | 3850 | XLON | 00256762143TRLO1.1.1 |
13/08/2021 | 09:36:58 | 57 | 3850 | XLON | 00256761508TRLO1.1.1 |
13/08/2021 | 09:36:48 | 89 | 3850 | XLON | 00256761413TRLO1.1.1 |
13/08/2021 | 09:36:48 | 4 | 3850 | XLON | 00256761412TRLO1.1.1 |
13/08/2021 | 09:34:43 | 66 | 3850 | XLON | 00256760312TRLO1.1.1 |
13/08/2021 | 09:34:43 | 84 | 3850 | XLON | 00256760311TRLO1.1.1 |
13/08/2021 | 09:34:43 | 75 | 3850 | XLON | 00256760310TRLO1.1.1 |
13/08/2021 | 09:34:26 | 11 | 3850 | XLON | 00256760177TRLO1.1.1 |
13/08/2021 | 09:32:41 | 32 | 3849 | XLON | 00256759227TRLO1.1.1 |
13/08/2021 | 09:32:41 | 66 | 3849 | XLON | 00256759228TRLO1.1.1 |
13/08/2021 | 09:32:41 | 77 | 3849 | XLON | 00256759230TRLO1.1.1 |
13/08/2021 | 09:32:41 | 75 | 3849 | XLON | 00256759226TRLO1.1.1 |
13/08/2021 | 09:32:41 | 68 | 3849 | XLON | 00256759223TRLO1.1.1 |
13/08/2021 | 09:32:35 | 12 | 3848 | XLON | 00256759169TRLO1.1.1 |
13/08/2021 | 09:28:38 | 76 | 3847 | XLON | 00256757070TRLO1.1.1 |
13/08/2021 | 09:28:38 | 55 | 3847 | XLON | 00256757068TRLO1.1.1 |
13/08/2021 | 09:28:38 | 66 | 3847 | XLON | 00256757069TRLO1.1.1 |
13/08/2021 | 09:21:46 | 114 | 3843 | XLON | 00256753457TRLO1.1.1 |
13/08/2021 | 09:20:29 | 3 | 3843 | XLON | 00256752723TRLO1.1.1 |
13/08/2021 | 09:20:29 | 10 | 3843 | XLON | 00256752724TRLO1.1.1 |
13/08/2021 | 09:20:29 | 22 | 3843 | XLON | 00256752722TRLO1.1.1 |
13/08/2021 | 09:20:29 | 1 | 3843 | XLON | 00256752721TRLO1.1.1 |
13/08/2021 | 09:19:25 | 78 | 3843 | XLON | 00256752158TRLO1.1.1 |
13/08/2021 | 09:17:11 | 44 | 3844 | XLON | 00256750847TRLO1.1.1 |
13/08/2021 | 09:17:11 | 48 | 3844 | XLON | 00256750845TRLO1.1.1 |
13/08/2021 | 09:17:11 | 69 | 3844 | XLON | 00256750846TRLO1.1.1 |
13/08/2021 | 09:17:03 | 32 | 3845 | XLON | 00256750749TRLO1.1.1 |
13/08/2021 | 09:17:02 | 3 | 3845 | XLON | 00256750740TRLO1.1.1 |
13/08/2021 | 09:17:02 | 9 | 3845 | XLON | 00256750739TRLO1.1.1 |
13/08/2021 | 09:16:05 | 31 | 3845 | XLON | 00256750170TRLO1.1.1 |
13/08/2021 | 09:16:05 | 100 | 3845 | XLON | 00256750169TRLO1.1.1 |
13/08/2021 | 09:15:19 | 211 | 3844 | XLON | 00256749624TRLO1.1.1 |
13/08/2021 | 09:07:50 | 44 | 3838 | XLON | 00256744913TRLO1.1.1 |
13/08/2021 | 09:05:57 | 43 | 3839 | XLON | 00256743572TRLO1.1.1 |
13/08/2021 | 09:05:57 | 38 | 3840 | XLON | 00256743570TRLO1.1.1 |
13/08/2021 | 09:05:57 | 64 | 3840 | XLON | 00256743571TRLO1.1.1 |
13/08/2021 | 09:03:59 | 19 | 3840 | XLON | 00256742294TRLO1.1.1 |
13/08/2021 | 09:03:59 | 29 | 3840 | XLON | 00256742293TRLO1.1.1 |
13/08/2021 | 09:03:59 | 95 | 3840 | XLON | 00256742292TRLO1.1.1 |
13/08/2021 | 09:03:59 | 142 | 3841 | XLON | 00256742291TRLO1.1.1 |
13/08/2021 | 09:03:33 | 15 | 3841 | XLON | 00256742055TRLO1.1.1 |
13/08/2021 | 09:03:33 | 16 | 3841 | XLON | 00256742056TRLO1.1.1 |
13/08/2021 | 08:58:40 | 89 | 3836 | XLON | 00256739153TRLO1.1.1 |
13/08/2021 | 08:57:28 | 85 | 3837 | XLON | 00256738473TRLO1.1.1 |
13/08/2021 | 08:57:28 | 3 | 3837 | XLON | 00256738472TRLO1.1.1 |
13/08/2021 | 08:55:16 | 63 | 3839 | XLON | 00256737275TRLO1.1.1 |
13/08/2021 | 08:54:52 | 108 | 3841 | XLON | 00256737054TRLO1.1.1 |
13/08/2021 | 08:54:23 | 18 | 3842 | XLON | 00256736790TRLO1.1.1 |
13/08/2021 | 08:54:23 | 112 | 3842 | XLON | 00256736791TRLO1.1.1 |
13/08/2021 | 08:51:05 | 34 | 3837 | XLON | 00256734677TRLO1.1.1 |
13/08/2021 | 08:49:45 | 72 | 3838 | XLON | 00256733859TRLO1.1.1 |
13/08/2021 | 08:49:45 | 62 | 3839 | XLON | 00256733858TRLO1.1.1 |
13/08/2021 | 08:49:45 | 16 | 3839 | XLON | 00256733857TRLO1.1.1 |
13/08/2021 | 08:47:49 | 80 | 3840 | XLON | 00256732533TRLO1.1.1 |
13/08/2021 | 08:47:49 | 65 | 3841 | XLON | 00256732532TRLO1.1.1 |
13/08/2021 | 08:45:58 | 73 | 3841 | XLON | 00256731389TRLO1.1.1 |
13/08/2021 | 08:45:58 | 67 | 3842 | XLON | 00256731388TRLO1.1.1 |
13/08/2021 | 08:44:10 | 10 | 3838 | XLON | 00256729913TRLO1.1.1 |
13/08/2021 | 08:44:10 | 94 | 3838 | XLON | 00256729914TRLO1.1.1 |
13/08/2021 | 08:44:10 | 23 | 3838 | XLON | 00256729911TRLO1.1.1 |
13/08/2021 | 08:44:10 | 66 | 3838 | XLON | 00256729912TRLO1.1.1 |
13/08/2021 | 08:41:51 | 55 | 3837 | XLON | 00256728238TRLO1.1.1 |
13/08/2021 | 08:41:51 | 14 | 3838 | XLON | 00256728239TRLO1.1.1 |
13/08/2021 | 08:41:51 | 10 | 3837 | XLON | 00256728237TRLO1.1.1 |
13/08/2021 | 08:41:51 | 75 | 3837 | XLON | 00256728236TRLO1.1.1 |
13/08/2021 | 08:40:03 | 258 | 3838 | XLON | 00256726967TRLO1.1.1 |
13/08/2021 | 08:40:01 | 218 | 3839 | XLON | 00256726931TRLO1.1.1 |
13/08/2021 | 08:37:29 | 16 | 3835 | XLON | 00256724980TRLO1.1.1 |
13/08/2021 | 08:37:29 | 26 | 3835 | XLON | 00256724981TRLO1.1.1 |
13/08/2021 | 08:36:41 | 55 | 3835 | XLON | 00256724438TRLO1.1.1 |
13/08/2021 | 08:36:17 | 5 | 3835 | XLON | 00256724135TRLO1.1.1 |
13/08/2021 | 08:36:16 | 230 | 3835 | XLON | 00256724119TRLO1.1.1 |
13/08/2021 | 08:36:16 | 66 | 3835 | XLON | 00256724118TRLO1.1.1 |
13/08/2021 | 08:29:15 | 17 | 3823 | XLON | 00256718410TRLO1.1.1 |
13/08/2021 | 08:29:15 | 61 | 3823 | XLON | 00256718411TRLO1.1.1 |
13/08/2021 | 08:29:15 | 27 | 3823 | XLON | 00256718409TRLO1.1.1 |
13/08/2021 | 08:29:15 | 85 | 3823 | XLON | 00256718408TRLO1.1.1 |
13/08/2021 | 08:29:15 | 9 | 3823 | XLON | 00256718407TRLO1.1.1 |
13/08/2021 | 08:29:15 | 51 | 3824 | XLON | 00256718406TRLO1.1.1 |
13/08/2021 | 08:29:15 | 39 | 3824 | XLON | 00256718404TRLO1.1.1 |
13/08/2021 | 08:29:15 | 100 | 3824 | XLON | 00256718405TRLO1.1.1 |
13/08/2021 | 08:24:53 | 9 | 3823 | XLON | 00256714590TRLO1.1.1 |
13/08/2021 | 08:24:53 | 67 | 3823 | XLON | 00256714591TRLO1.1.1 |
13/08/2021 | 08:24:53 | 75 | 3823 | XLON | 00256714589TRLO1.1.1 |
13/08/2021 | 08:24:03 | 2 | 3825 | XLON | 00256713946TRLO1.1.1 |
13/08/2021 | 08:24:03 | 100 | 3825 | XLON | 00256713945TRLO1.1.1 |
13/08/2021 | 08:23:00 | 2 | 3826 | XLON | 00256712974TRLO1.1.1 |
13/08/2021 | 08:23:00 | 28 | 3826 | XLON | 00256712975TRLO1.1.1 |
13/08/2021 | 08:23:00 | 75 | 3826 | XLON | 00256712973TRLO1.1.1 |
13/08/2021 | 08:22:34 | 3 | 3826 | XLON | 00256712628TRLO1.1.1 |
13/08/2021 | 08:21:16 | 75 | 3824 | XLON | 00256711354TRLO1.1.1 |
13/08/2021 | 08:20:52 | 69 | 3825 | XLON | 00256710856TRLO1.1.1 |
13/08/2021 | 08:20:29 | 120 | 3824 | XLON | 00256710475TRLO1.1.1 |
13/08/2021 | 08:18:38 | 45 | 3821 | XLON | 00256708806TRLO1.1.1 |
13/08/2021 | 08:18:38 | 49 | 3822 | XLON | 00256708805TRLO1.1.1 |
13/08/2021 | 08:17:22 | 11 | 3825 | XLON | 00256707726TRLO1.1.1 |
13/08/2021 | 08:17:22 | 58 | 3825 | XLON | 00256707725TRLO1.1.1 |
13/08/2021 | 08:17:22 | 8 | 3825 | XLON | 00256707724TRLO1.1.1 |
13/08/2021 | 08:17:22 | 75 | 3825 | XLON | 00256707723TRLO1.1.1 |
13/08/2021 | 08:16:06 | 41 | 3826 | XLON | 00256706534TRLO1.1.1 |
13/08/2021 | 08:16:06 | 39 | 3827 | XLON | 00256706533TRLO1.1.1 |
13/08/2021 | 08:14:51 | 29 | 3828 | XLON | 00256705451TRLO1.1.1 |
13/08/2021 | 08:14:51 | 35 | 3829 | XLON | 00256705450TRLO1.1.1 |
Related Shares:
Spectris