8th Jul 2025 07:00
8th July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 7th July 2025 |
Number of ordinary shares purchased: | 70,767 |
Lowest price per share (pence): | 773.50 |
Highest price per share (pence): | 779.00 |
Weighted average price per day (pence): | 774.5188 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 774.5188 | 70,767 | 773.50 | 779.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
07 July 2025 09:18:47 | 57,659 | 773.50 | XLON | 00343482390TRLO1 |
07 July 2025 16:16:27 | 1,455 | 779.00 | XLON | 00343570915TRLO1 |
07 July 2025 16:16:27 | 9 | 779.00 | XLON | 00343570916TRLO1 |
07 July 2025 16:18:32 | 774 | 779.00 | XLON | 00343571013TRLO1 |
07 July 2025 16:18:32 | 643 | 779.00 | XLON | 00343571014TRLO1 |
07 July 2025 16:18:32 | 21 | 779.00 | XLON | 00343571015TRLO1 |
07 July 2025 16:18:32 | 2,098 | 779.00 | XLON | 00343571016TRLO1 |
07 July 2025 16:18:32 | 707 | 779.00 | XLON | 00343571017TRLO1 |
07 July 2025 16:18:32 | 15 | 779.00 | XLON | 00343571018TRLO1 |
07 July 2025 16:18:32 | 3 | 779.00 | XLON | 00343571019TRLO1 |
07 July 2025 16:18:32 | 3,555 | 779.00 | XLON | 00343571020TRLO1 |
07 July 2025 16:18:32 | 1,427 | 779.00 | XLON | 00343571021TRLO1 |
07 July 2025 16:18:32 | 2,128 | 779.00 | XLON | 00343571022TRLO1 |
07 July 2025 16:18:32 | 3 | 779.00 | XLON | 00343571023TRLO1 |
07 July 2025 16:18:32 | 4 | 779.00 | XLON | 00343571024TRLO1 |
07 July 2025 16:18:32 | 266 | 779.00 | XLON | 00343571025TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)