Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jul 2025 07:00

RNS Number : 0479Q

Wetherspoon (JD) PLC

08 July 2025

8th July 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	7th July 2025
Number of ordinary shares purchased:	70,767
Lowest price per share (pence):	773.50
Highest price per share (pence):	779.00
Weighted average price per day (pence):	774.5188

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	774.5188	70,767	773.50	779.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 July 2025 09:18:47	57,659	773.50	XLON	00343482390TRLO1
07 July 2025 16:16:27	1,455	779.00	XLON	00343570915TRLO1
07 July 2025 16:16:27	9	779.00	XLON	00343570916TRLO1
07 July 2025 16:18:32	774	779.00	XLON	00343571013TRLO1
07 July 2025 16:18:32	643	779.00	XLON	00343571014TRLO1
07 July 2025 16:18:32	21	779.00	XLON	00343571015TRLO1
07 July 2025 16:18:32	2,098	779.00	XLON	00343571016TRLO1
07 July 2025 16:18:32	707	779.00	XLON	00343571017TRLO1
07 July 2025 16:18:32	15	779.00	XLON	00343571018TRLO1
07 July 2025 16:18:32	3	779.00	XLON	00343571019TRLO1
07 July 2025 16:18:32	3,555	779.00	XLON	00343571020TRLO1
07 July 2025 16:18:32	1,427	779.00	XLON	00343571021TRLO1
07 July 2025 16:18:32	2,128	779.00	XLON	00343571022TRLO1
07 July 2025 16:18:32	3	779.00	XLON	00343571023TRLO1
07 July 2025 16:18:32	4	779.00	XLON	00343571024TRLO1
07 July 2025 16:18:32	266	779.00	XLON	00343571025TRLO1

For further information:

Nigel Connor

Company Secretary

+44 (0) 1923 477 892

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEDLFBEDLZBBB

Related Shares:

FTSE 100 Latest

Value8,863.36

Change9.18