11th Apr 2018 17:36
11 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1532.4042 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,699,821 ordinary shares in treasury, and has 1,053,288,574 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,622,035 shares.
RELX NV announces that today it purchased through UBS Limited 140,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4389 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,022,553 ordinary shares in treasury, and has 938,254,043 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,459,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 April 2018 |
Number of ordinary shares purchased: | 157,400 |
Volume weighted average price paid per share (p): | 1532.4042 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Apr-2018 | 15:28:09 | 39 | 1526.00 | XLON | 1447325 | |
11-Apr-2018 | 15:28:09 | 404 | 1526.00 | XLON | 1447323 | |
11-Apr-2018 | 15:27:49 | 148 | 1525.50 | XLON | 1446280 | |
11-Apr-2018 | 15:27:44 | 1,100 | 1525.50 | XLON | 1445977 | |
11-Apr-2018 | 15:27:44 | 719 | 1525.50 | XLON | 1445974 | |
11-Apr-2018 | 15:27:14 | 760 | 1526.00 | XLON | 1444097 | |
11-Apr-2018 | 15:26:43 | 85 | 1526.00 | XLON | 1442772 | |
11-Apr-2018 | 15:26:43 | 444 | 1526.00 | XLON | 1442770 | |
11-Apr-2018 | 15:26:43 | 200 | 1526.00 | XLON | 1442768 | |
11-Apr-2018 | 15:26:43 | 14 | 1526.00 | XLON | 1442766 | |
11-Apr-2018 | 15:26:43 | 310 | 1526.00 | XLON | 1442764 | |
11-Apr-2018 | 15:24:09 | 619 | 1525.00 | XLON | 1433638 | |
11-Apr-2018 | 15:23:46 | 571 | 1525.50 | XLON | 1432219 | |
11-Apr-2018 | 15:23:46 | 30 | 1525.50 | XLON | 1432217 | |
11-Apr-2018 | 15:23:46 | 664 | 1525.50 | XLON | 1432215 | |
11-Apr-2018 | 15:22:10 | 597 | 1526.00 | XLON | 1426900 | |
11-Apr-2018 | 15:22:10 | 276 | 1526.00 | XLON | 1426898 | |
11-Apr-2018 | 15:22:10 | 516 | 1526.00 | XLON | 1426896 | |
11-Apr-2018 | 15:21:39 | 236 | 1526.00 | XLON | 1425107 | |
11-Apr-2018 | 15:20:06 | 642 | 1525.50 | XLON | 1419196 | |
11-Apr-2018 | 15:18:14 | 615 | 1526.00 | XLON | 1413030 | |
11-Apr-2018 | 15:18:14 | 860 | 1526.00 | XLON | 1413028 | |
11-Apr-2018 | 15:16:41 | 1,305 | 1526.50 | XLON | 1407789 | |
11-Apr-2018 | 15:15:07 | 1,060 | 1526.00 | XLON | 1403509 | |
11-Apr-2018 | 15:12:36 | 454 | 1525.50 | XLON | 1395632 | |
11-Apr-2018 | 15:11:04 | 693 | 1526.00 | XLON | 1391379 | |
11-Apr-2018 | 15:11:04 | 277 | 1526.00 | XLON | 1391377 | |
11-Apr-2018 | 15:11:04 | 328 | 1526.00 | XLON | 1391375 | |
11-Apr-2018 | 15:11:04 | 700 | 1526.00 | XLON | 1391373 | |
11-Apr-2018 | 15:05:12 | 573 | 1525.50 | XLON | 1375551 | |
11-Apr-2018 | 15:04:58 | 692 | 1526.00 | XLON | 1374770 | |
11-Apr-2018 | 15:04:58 | 133 | 1526.00 | XLON | 1374768 | |
11-Apr-2018 | 15:04:16 | 241 | 1526.00 | XLON | 1372665 | |
11-Apr-2018 | 15:02:55 | 236 | 1526.00 | XLON | 1369651 | |
11-Apr-2018 | 15:02:12 | 626 | 1526.00 | XLON | 1367823 | |
11-Apr-2018 | 15:00:25 | 614 | 1526.00 | XLON | 1363061 | |
11-Apr-2018 | 15:00:25 | 410 | 1526.00 | XLON | 1363059 | |
11-Apr-2018 | 15:00:08 | 496 | 1526.00 | XLON | 1361249 | |
11-Apr-2018 | 14:59:17 | 1,117 | 1526.50 | XLON | 1356397 | |
11-Apr-2018 | 14:59:17 | 36 | 1526.50 | XLON | 1356401 | |
11-Apr-2018 | 14:55:03 | 634 | 1525.00 | XLON | 1347270 | |
11-Apr-2018 | 14:53:20 | 644 | 1525.50 | XLON | 1343726 | |
11-Apr-2018 | 14:51:54 | 634 | 1525.50 | XLON | 1340739 | |
11-Apr-2018 | 14:50:28 | 706 | 1525.50 | XLON | 1337008 | |
11-Apr-2018 | 14:48:31 | 695 | 1525.50 | XLON | 1332629 | |
11-Apr-2018 | 14:47:51 | 447 | 1526.00 | XLON | 1331129 | |
11-Apr-2018 | 14:47:47 | 195 | 1526.00 | XLON | 1330973 | |
11-Apr-2018 | 14:47:06 | 595 | 1526.00 | XLON | 1328424 | |
11-Apr-2018 | 14:45:30 | 853 | 1526.50 | XLON | 1324485 | |
11-Apr-2018 | 14:42:34 | 668 | 1526.50 | XLON | 1316299 | |
11-Apr-2018 | 14:40:46 | 706 | 1525.50 | XLON | 1312209 | |
11-Apr-2018 | 14:40:45 | 653 | 1526.00 | XLON | 1312137 | |
11-Apr-2018 | 14:38:18 | 669 | 1526.50 | XLON | 1305837 | |
11-Apr-2018 | 14:37:02 | 237 | 1526.50 | XLON | 1302777 | |
11-Apr-2018 | 14:37:02 | 355 | 1526.50 | XLON | 1302775 | |
11-Apr-2018 | 14:37:02 | 94 | 1526.50 | XLON | 1302773 | |
11-Apr-2018 | 14:34:38 | 684 | 1528.00 | XLON | 1296262 | |
11-Apr-2018 | 14:33:10 | 695 | 1528.50 | XLON | 1292996 | |
11-Apr-2018 | 14:32:27 | 676 | 1529.50 | XLON | 1291100 | |
11-Apr-2018 | 14:31:53 | 636 | 1530.00 | XLON | 1289527 | |
11-Apr-2018 | 14:30:05 | 683 | 1529.00 | XLON | 1284242 | |
11-Apr-2018 | 14:28:00 | 600 | 1529.00 | XLON | 1278484 | |
11-Apr-2018 | 14:25:45 | 651 | 1529.00 | XLON | 1272161 | |
11-Apr-2018 | 14:23:18 | 667 | 1528.50 | XLON | 1264113 | |
11-Apr-2018 | 14:22:55 | 646 | 1529.00 | XLON | 1263290 | |
11-Apr-2018 | 14:18:04 | 700 | 1528.00 | XLON | 1251295 | |
11-Apr-2018 | 14:17:24 | 610 | 1529.00 | XLON | 1249694 | |
11-Apr-2018 | 14:16:51 | 735 | 1529.00 | XLON | 1248241 | |
11-Apr-2018 | 14:14:05 | 624 | 1529.00 | XLON | 1241362 | |
11-Apr-2018 | 14:13:43 | 530 | 1529.50 | XLON | 1240452 | |
11-Apr-2018 | 14:13:43 | 174 | 1529.50 | XLON | 1240450 | |
11-Apr-2018 | 14:11:19 | 626 | 1529.50 | XLON | 1234355 | |
11-Apr-2018 | 14:09:33 | 682 | 1529.50 | XLON | 1229845 | |
11-Apr-2018 | 14:09:33 | 467 | 1529.50 | XLON | 1229843 | |
11-Apr-2018 | 14:09:33 | 152 | 1529.50 | XLON | 1229841 | |
11-Apr-2018 | 14:08:36 | 656 | 1529.50 | XLON | 1228036 | |
11-Apr-2018 | 14:05:22 | 3 | 1530.00 | XLON | 1220332 | |
11-Apr-2018 | 14:05:22 | 666 | 1530.00 | XLON | 1220334 | |
11-Apr-2018 | 14:05:22 | 586 | 1530.00 | XLON | 1220330 | |
11-Apr-2018 | 14:00:00 | 223 | 1530.00 | XLON | 1207653 | |
11-Apr-2018 | 14:00:00 | 500 | 1530.00 | XLON | 1207651 | |
11-Apr-2018 | 14:00:00 | 695 | 1530.00 | XLON | 1207643 | |
11-Apr-2018 | 13:57:13 | 638 | 1530.00 | XLON | 1200248 | |
11-Apr-2018 | 13:55:10 | 675 | 1530.50 | XLON | 1195331 | |
11-Apr-2018 | 13:55:09 | 536 | 1530.50 | XLON | 1195281 | |
11-Apr-2018 | 13:55:08 | 80 | 1530.50 | XLON | 1194612 | |
11-Apr-2018 | 13:52:05 | 615 | 1530.00 | XLON | 1187610 | |
11-Apr-2018 | 13:48:35 | 674 | 1530.00 | XLON | 1179304 | |
11-Apr-2018 | 13:48:35 | 641 | 1530.00 | XLON | 1179283 | |
11-Apr-2018 | 13:46:02 | 695 | 1531.00 | XLON | 1171769 | |
11-Apr-2018 | 13:45:05 | 648 | 1531.50 | XLON | 1169585 | |
11-Apr-2018 | 13:43:51 | 802 | 1531.50 | XLON | 1166424 | |
11-Apr-2018 | 13:39:45 | 594 | 1530.50 | XLON | 1155656 | |
11-Apr-2018 | 13:37:42 | 635 | 1530.50 | XLON | 1151170 | |
11-Apr-2018 | 13:35:25 | 439 | 1530.50 | XLON | 1145315 | |
11-Apr-2018 | 13:35:25 | 275 | 1530.50 | XLON | 1145313 | |
11-Apr-2018 | 13:33:54 | 212 | 1531.00 | XLON | 1140803 | |
11-Apr-2018 | 13:33:54 | 676 | 1531.00 | XLON | 1140799 | |
11-Apr-2018 | 13:32:56 | 677 | 1531.50 | XLON | 1137867 | |
11-Apr-2018 | 13:30:07 | 611 | 1530.00 | XLON | 1128405 | |
11-Apr-2018 | 13:30:03 | 673 | 1530.00 | XLON | 1127929 | |
11-Apr-2018 | 13:27:37 | 134 | 1529.50 | XLON | 1122649 | |
11-Apr-2018 | 13:27:26 | 589 | 1530.00 | XLON | 1122392 | |
11-Apr-2018 | 13:25:39 | 605 | 1530.00 | XLON | 1119247 | |
11-Apr-2018 | 13:23:37 | 693 | 1530.00 | XLON | 1115261 | |
11-Apr-2018 | 13:22:01 | 47 | 1530.50 | XLON | 1113173 | |
11-Apr-2018 | 13:22:01 | 51 | 1530.50 | XLON | 1113175 | |
11-Apr-2018 | 13:22:01 | 604 | 1530.50 | XLON | 1113177 | |
11-Apr-2018 | 13:15:24 | 494 | 1531.00 | XLON | 1103354 | |
11-Apr-2018 | 13:15:24 | 95 | 1531.00 | XLON | 1103352 | |
11-Apr-2018 | 13:12:54 | 289 | 1531.50 | XLON | 1100148 | |
11-Apr-2018 | 13:12:54 | 322 | 1531.50 | XLON | 1100146 | |
11-Apr-2018 | 13:12:54 | 571 | 1532.00 | XLON | 1100144 | |
11-Apr-2018 | 13:12:54 | 57 | 1532.00 | XLON | 1100142 | |
11-Apr-2018 | 13:11:09 | 629 | 1532.00 | XLON | 1097983 | |
11-Apr-2018 | 13:10:06 | 705 | 1532.00 | XLON | 1096676 | |
11-Apr-2018 | 13:08:37 | 624 | 1532.00 | XLON | 1092630 | |
11-Apr-2018 | 13:05:21 | 686 | 1532.50 | XLON | 1087568 | |
11-Apr-2018 | 13:00:27 | 691 | 1532.00 | XLON | 1080971 | |
11-Apr-2018 | 12:57:43 | 679 | 1532.50 | XLON | 1077206 | |
11-Apr-2018 | 12:56:05 | 639 | 1533.00 | XLON | 1074771 | |
11-Apr-2018 | 12:54:08 | 356 | 1533.00 | XLON | 1072357 | |
11-Apr-2018 | 12:53:35 | 333 | 1533.00 | XLON | 1071215 | |
11-Apr-2018 | 12:50:18 | 649 | 1533.50 | XLON | 1067078 | |
11-Apr-2018 | 12:47:05 | 688 | 1534.50 | XLON | 1062888 | |
11-Apr-2018 | 12:44:38 | 594 | 1535.00 | XLON | 1059984 | |
11-Apr-2018 | 12:42:27 | 619 | 1534.00 | XLON | 1056958 | |
11-Apr-2018 | 12:39:53 | 630 | 1533.50 | XLON | 1053662 | |
11-Apr-2018 | 12:39:53 | 585 | 1533.50 | XLON | 1053660 | |
11-Apr-2018 | 12:39:22 | 50 | 1533.50 | XLON | 1052932 | |
11-Apr-2018 | 12:34:58 | 344 | 1534.00 | XLON | 1047389 | |
11-Apr-2018 | 12:34:58 | 250 | 1534.00 | XLON | 1047387 | |
11-Apr-2018 | 12:34:58 | 630 | 1534.00 | XLON | 1047381 | |
11-Apr-2018 | 12:29:27 | 27 | 1533.50 | XLON | 1039564 | |
11-Apr-2018 | 12:29:27 | 142 | 1533.50 | XLON | 1039566 | |
11-Apr-2018 | 12:29:27 | 480 | 1533.50 | XLON | 1039568 | |
11-Apr-2018 | 12:25:06 | 601 | 1534.00 | XLON | 1035145 | |
11-Apr-2018 | 12:19:59 | 713 | 1534.50 | XLON | 1029436 | |
11-Apr-2018 | 12:16:12 | 707 | 1536.50 | XLON | 1024946 | |
11-Apr-2018 | 12:14:14 | 663 | 1536.50 | XLON | 1023116 | |
11-Apr-2018 | 12:13:29 | 22 | 1536.50 | XLON | 1022281 | |
11-Apr-2018 | 12:09:07 | 614 | 1536.50 | XLON | 1017288 | |
11-Apr-2018 | 12:09:00 | 182 | 1536.50 | XLON | 1017161 | |
11-Apr-2018 | 12:08:57 | 523 | 1536.50 | XLON | 1017105 | |
11-Apr-2018 | 12:05:02 | 94 | 1536.00 | XLON | 1011887 | |
11-Apr-2018 | 12:05:02 | 545 | 1536.00 | XLON | 1011889 | |
11-Apr-2018 | 12:01:58 | 627 | 1536.00 | XLON | 1009225 | |
11-Apr-2018 | 12:00:27 | 692 | 1536.00 | XLON | 1007588 | |
11-Apr-2018 | 11:54:21 | 660 | 1535.50 | XLON | 1000962 | |
11-Apr-2018 | 11:51:45 | 664 | 1535.50 | XLON | 998491 | |
11-Apr-2018 | 11:47:53 | 632 | 1535.00 | XLON | 994642 | |
11-Apr-2018 | 11:47:09 | 689 | 1535.50 | XLON | 993902 | |
11-Apr-2018 | 11:45:08 | 178 | 1536.00 | XLON | 991900 | |
11-Apr-2018 | 11:45:08 | 556 | 1536.00 | XLON | 991902 | |
11-Apr-2018 | 11:38:58 | 250 | 1534.50 | XLON | 985290 | |
11-Apr-2018 | 11:38:58 | 584 | 1534.50 | XLON | 985286 | |
11-Apr-2018 | 11:38:58 | 574 | 1534.50 | XLON | 985288 | |
11-Apr-2018 | 11:32:06 | 691 | 1534.00 | XLON | 976907 | |
11-Apr-2018 | 11:30:48 | 612 | 1533.00 | XLON | 975301 | |
11-Apr-2018 | 11:29:16 | 206 | 1533.00 | XLON | 973594 | |
11-Apr-2018 | 11:29:16 | 417 | 1533.00 | XLON | 973590 | |
11-Apr-2018 | 11:28:40 | 116 | 1533.50 | XLON | 973118 | |
11-Apr-2018 | 11:28:40 | 539 | 1533.50 | XLON | 973116 | |
11-Apr-2018 | 11:22:57 | 685 | 1534.00 | XLON | 965526 | |
11-Apr-2018 | 11:20:00 | 659 | 1535.00 | XLON | 961206 | |
11-Apr-2018 | 11:15:45 | 648 | 1535.00 | XLON | 955450 | |
11-Apr-2018 | 11:15:45 | 707 | 1535.00 | XLON | 955436 | |
11-Apr-2018 | 11:10:05 | 665 | 1535.00 | XLON | 948806 | |
11-Apr-2018 | 11:08:05 | 574 | 1535.50 | XLON | 946492 | |
11-Apr-2018 | 11:06:03 | 585 | 1534.50 | XLON | 943860 | |
11-Apr-2018 | 11:02:58 | 658 | 1534.50 | XLON | 939268 | |
11-Apr-2018 | 11:02:58 | 670 | 1534.50 | XLON | 939261 | |
11-Apr-2018 | 10:57:56 | 709 | 1533.50 | XLON | 933637 | |
11-Apr-2018 | 10:57:56 | 822 | 1533.50 | XLON | 933609 | |
11-Apr-2018 | 10:57:41 | 679 | 1534.00 | XLON | 932025 | |
11-Apr-2018 | 10:57:41 | 674 | 1534.00 | XLON | 932023 | |
11-Apr-2018 | 10:52:28 | 607 | 1533.50 | XLON | 927701 | |
11-Apr-2018 | 10:52:28 | 359 | 1533.50 | XLON | 927699 | |
11-Apr-2018 | 10:49:36 | 18 | 1533.50 | XLON | 925570 | |
11-Apr-2018 | 10:46:56 | 227 | 1533.50 | XLON | 923227 | |
11-Apr-2018 | 10:42:31 | 627 | 1533.50 | XLON | 919841 | |
11-Apr-2018 | 10:38:06 | 684 | 1533.00 | XLON | 915522 | |
11-Apr-2018 | 10:33:26 | 286 | 1533.50 | XLON | 911654 | |
11-Apr-2018 | 10:33:26 | 381 | 1533.50 | XLON | 911656 | |
11-Apr-2018 | 10:30:13 | 555 | 1534.50 | XLON | 908844 | |
11-Apr-2018 | 10:30:13 | 51 | 1534.50 | XLON | 908842 | |
11-Apr-2018 | 10:26:31 | 694 | 1534.50 | XLON | 906003 | |
11-Apr-2018 | 10:25:58 | 693 | 1534.50 | XLON | 905540 | |
11-Apr-2018 | 10:20:21 | 37 | 1532.50 | XLON | 899804 | |
11-Apr-2018 | 10:20:21 | 596 | 1532.50 | XLON | 899802 | |
11-Apr-2018 | 10:16:14 | 596 | 1533.00 | XLON | 893995 | |
11-Apr-2018 | 10:14:45 | 273 | 1533.50 | XLON | 892101 | |
11-Apr-2018 | 10:14:45 | 31 | 1533.50 | XLON | 892105 | |
11-Apr-2018 | 10:14:45 | 313 | 1533.50 | XLON | 892103 | |
11-Apr-2018 | 10:11:59 | 581 | 1534.00 | XLON | 889593 | |
11-Apr-2018 | 10:08:18 | 575 | 1535.00 | XLON | 885411 | |
11-Apr-2018 | 10:08:18 | 79 | 1535.00 | XLON | 885409 | |
11-Apr-2018 | 10:05:45 | 683 | 1535.50 | XLON | 882582 | |
11-Apr-2018 | 10:05:45 | 61 | 1535.50 | XLON | 882574 | |
11-Apr-2018 | 10:05:45 | 406 | 1535.50 | XLON | 882572 | |
11-Apr-2018 | 10:05:45 | 161 | 1535.50 | XLON | 882570 | |
11-Apr-2018 | 10:03:15 | 641 | 1536.00 | XLON | 880166 | |
11-Apr-2018 | 09:56:26 | 586 | 1535.50 | XLON | 872225 | |
11-Apr-2018 | 09:54:56 | 586 | 1536.00 | XLON | 870201 | |
11-Apr-2018 | 09:52:04 | 622 | 1535.00 | XLON | 865162 | |
11-Apr-2018 | 09:47:44 | 586 | 1535.50 | XLON | 859043 | |
11-Apr-2018 | 09:41:54 | 599 | 1536.00 | XLON | 851134 | |
11-Apr-2018 | 09:41:54 | 70 | 1536.50 | XLON | 851110 | |
11-Apr-2018 | 09:41:54 | 599 | 1536.50 | XLON | 851108 | |
11-Apr-2018 | 09:37:56 | 664 | 1537.00 | XLON | 845487 | |
11-Apr-2018 | 09:34:08 | 730 | 1537.00 | XLON | 840631 | |
11-Apr-2018 | 09:28:43 | 687 | 1534.00 | XLON | 833961 | |
11-Apr-2018 | 09:28:10 | 108 | 1534.50 | XLON | 833259 | |
11-Apr-2018 | 09:28:10 | 491 | 1534.50 | XLON | 833257 | |
11-Apr-2018 | 09:24:22 | 606 | 1535.00 | XLON | 828562 | |
11-Apr-2018 | 09:22:31 | 707 | 1535.50 | XLON | 826352 | |
11-Apr-2018 | 09:19:57 | 654 | 1535.50 | XLON | 822475 | |
11-Apr-2018 | 09:18:50 | 705 | 1536.00 | XLON | 820088 | |
11-Apr-2018 | 09:18:01 | 710 | 1536.50 | XLON | 818024 | |
11-Apr-2018 | 09:13:17 | 659 | 1534.50 | XLON | 811543 | |
11-Apr-2018 | 09:07:30 | 579 | 1535.00 | XLON | 805219 | |
11-Apr-2018 | 09:06:03 | 574 | 1535.50 | XLON | 802925 | |
11-Apr-2018 | 09:06:03 | 138 | 1535.50 | XLON | 802917 | |
11-Apr-2018 | 09:02:34 | 699 | 1537.00 | XLON | 796474 | |
11-Apr-2018 | 08:58:13 | 670 | 1537.00 | XLON | 790038 | |
11-Apr-2018 | 08:56:17 | 417 | 1537.50 | XLON | 787340 | |
11-Apr-2018 | 08:56:17 | 283 | 1537.50 | XLON | 787338 | |
11-Apr-2018 | 08:56:14 | 665 | 1537.50 | XLON | 787264 | |
11-Apr-2018 | 08:54:05 | 618 | 1537.00 | XLON | 784364 | |
11-Apr-2018 | 08:51:03 | 254 | 1537.00 | XLON | 780091 | |
11-Apr-2018 | 08:51:03 | 77 | 1537.00 | XLON | 780089 | |
11-Apr-2018 | 08:51:03 | 336 | 1537.00 | XLON | 780087 | |
11-Apr-2018 | 08:50:37 | 667 | 1537.50 | XLON | 779592 | |
11-Apr-2018 | 08:46:00 | 650 | 1538.00 | XLON | 772892 | |
11-Apr-2018 | 08:44:24 | 686 | 1538.50 | XLON | 770547 | |
11-Apr-2018 | 08:42:10 | 739 | 1538.50 | XLON | 767020 | |
11-Apr-2018 | 08:41:01 | 200 | 1538.50 | XLON | 765194 | |
11-Apr-2018 | 08:41:01 | 478 | 1538.50 | XLON | 765192 | |
11-Apr-2018 | 08:38:58 | 1,001 | 1538.50 | XLON | 761853 | |
11-Apr-2018 | 08:38:07 | 810 | 1539.00 | XLON | 760526 | |
11-Apr-2018 | 08:36:33 | 500 | 1537.50 | XLON | 758193 | |
11-Apr-2018 | 08:36:33 | 209 | 1537.50 | XLON | 758195 | |
11-Apr-2018 | 08:34:42 | 597 | 1536.00 | XLON | 755234 | |
11-Apr-2018 | 08:34:42 | 378 | 1536.00 | XLON | 755232 | |
11-Apr-2018 | 08:34:17 | 646 | 1536.50 | XLON | 754513 | |
11-Apr-2018 | 08:34:17 | 687 | 1536.50 | XLON | 754511 | |
11-Apr-2018 | 08:26:07 | 622 | 1535.50 | XLON | 743751 | |
11-Apr-2018 | 08:21:14 | 656 | 1535.00 | XLON | 736646 | |
11-Apr-2018 | 08:20:18 | 497 | 1535.50 | XLON | 735441 | |
11-Apr-2018 | 08:20:18 | 157 | 1535.50 | XLON | 735443 | |
11-Apr-2018 | 08:16:40 | 352 | 1535.00 | XLON | 729133 | |
11-Apr-2018 | 08:16:38 | 275 | 1535.00 | XLON | 729091 | |
11-Apr-2018 | 08:15:31 | 596 | 1535.50 | XLON | 727223 | |
11-Apr-2018 | 08:14:30 | 186 | 1536.00 | XLON | 725600 | |
11-Apr-2018 | 08:14:30 | 404 | 1536.00 | XLON | 725598 | |
11-Apr-2018 | 08:09:34 | 598 | 1537.00 | XLON | 717087 | |
11-Apr-2018 | 08:09:26 | 627 | 1537.50 | XLON | 716853 | |
11-Apr-2018 | 08:07:35 | 786 | 1538.00 | XLON | 710814 | |
11-Apr-2018 | 08:07:13 | 256 | 1538.50 | XLON | 710102 | |
11-Apr-2018 | 08:07:13 | 535 | 1538.50 | XLON | 710104 | |
11-Apr-2018 | 08:00:42 | 246 | 1535.50 | XLON | 700021 | |
11-Apr-2018 | 08:00:42 | 404 | 1535.50 | XLON | 700019 | |
11-Apr-2018 | 07:57:45 | 576 | 1535.50 | XLON | 691755 | |
11-Apr-2018 | 07:56:58 | 112 | 1536.50 | XLON | 690216 | |
11-Apr-2018 | 07:56:49 | 589 | 1536.50 | XLON | 689960 | |
11-Apr-2018 | 07:55:32 | 565 | 1536.50 | XLON | 687139 | |
11-Apr-2018 | 07:55:32 | 7 | 1536.50 | XLON | 687137 | |
11-Apr-2018 | 07:54:21 | 696 | 1535.50 | XLON | 684923 | |
11-Apr-2018 | 07:52:21 | 597 | 1537.00 | XLON | 681002 | |
11-Apr-2018 | 07:52:20 | 673 | 1537.50 | XLON | 680999 | |
11-Apr-2018 | 07:51:00 | 606 | 1537.50 | XLON | 678585 | |
11-Apr-2018 | 07:50:38 | 507 | 1538.00 | XLON | 677811 | |
11-Apr-2018 | 07:50:38 | 545 | 1538.00 | XLON | 677809 | |
11-Apr-2018 | 07:50:36 | 641 | 1538.50 | XLON | 677781 | |
11-Apr-2018 | 07:50:36 | 922 | 1538.50 | XLON | 677779 | |
11-Apr-2018 | 07:50:05 | 736 | 1538.50 | XLON | 676876 | |
11-Apr-2018 | 07:46:27 | 387 | 1535.00 | XLON | 670341 | |
11-Apr-2018 | 07:46:27 | 248 | 1535.00 | XLON | 670343 | |
11-Apr-2018 | 07:44:52 | 703 | 1533.00 | XLON | 667029 | |
11-Apr-2018 | 07:43:21 | 611 | 1534.00 | XLON | 664485 | |
11-Apr-2018 | 07:42:38 | 681 | 1534.00 | XLON | 663122 | |
11-Apr-2018 | 07:42:24 | 656 | 1534.50 | XLON | 662693 | |
11-Apr-2018 | 07:38:50 | 618 | 1534.00 | XLON | 656817 | |
11-Apr-2018 | 07:35:34 | 205 | 1534.00 | XLON | 651779 | |
11-Apr-2018 | 07:35:34 | 411 | 1534.00 | XLON | 651777 | |
11-Apr-2018 | 07:34:26 | 700 | 1534.00 | XLON | 649942 | |
11-Apr-2018 | 07:34:10 | 714 | 1534.50 | XLON | 649315 | |
11-Apr-2018 | 07:33:03 | 859 | 1534.50 | XLON | 647408 | |
11-Apr-2018 | 07:31:34 | 3 | 1531.50 | XLON | 644815 | |
11-Apr-2018 | 07:31:34 | 615 | 1531.50 | XLON | 644813 | |
11-Apr-2018 | 07:29:05 | 674 | 1533.00 | XLON | 640349 | |
11-Apr-2018 | 07:28:45 | 626 | 1533.50 | XLON | 639831 | |
11-Apr-2018 | 07:28:42 | 666 | 1534.00 | XLON | 639693 | |
11-Apr-2018 | 07:28:18 | 679 | 1534.00 | XLON | 639081 | |
11-Apr-2018 | 07:27:52 | 483 | 1534.00 | XLON | 638271 | |
11-Apr-2018 | 07:27:52 | 689 | 1534.00 | XLON | 638273 | |
11-Apr-2018 | 07:27:52 | 228 | 1534.00 | XLON | 638275 | |
11-Apr-2018 | 07:24:11 | 582 | 1532.50 | XLON | 632455 | |
11-Apr-2018 | 07:24:11 | 915 | 1532.50 | XLON | 632453 | |
11-Apr-2018 | 07:22:26 | 717 | 1533.00 | XLON | 629526 | |
11-Apr-2018 | 07:19:15 | 960 | 1531.00 | XLON | 623598 | |
11-Apr-2018 | 07:15:41 | 697 | 1531.00 | XLON | 617508 | |
11-Apr-2018 | 07:14:10 | 699 | 1530.00 | XLON | 614377 | |
11-Apr-2018 | 07:11:18 | 608 | 1531.00 | XLON | 609331 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 11 April 2018 |
Number of ordinary shares purchased: | 140,140 |
Volume weighted average price paid per share (€): | 17.4389 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Currency | MatchId | |
11-Apr-2018 | 15:28:13 | 1013 | 17.405 | EUR | 1447501 | |
11-Apr-2018 | 15:28:09 | 400 | 17.405 | EUR | 1447379 | |
11-Apr-2018 | 15:28:09 | 305 | 17.405 | EUR | 1447383 | |
11-Apr-2018 | 15:28:09 | 184 | 17.405 | EUR | 1447381 | |
11-Apr-2018 | 15:26:17 | 609 | 17.395 | EUR | 1441506 | |
11-Apr-2018 | 15:25:35 | 596 | 17.4 | EUR | 1438988 | |
11-Apr-2018 | 15:24:09 | 644 | 17.395 | EUR | 1433643 | |
11-Apr-2018 | 15:24:09 | 606 | 17.395 | EUR | 1433641 | |
11-Apr-2018 | 15:23:03 | 230 | 17.4 | EUR | 1429398 | |
11-Apr-2018 | 15:23:03 | 400 | 17.4 | EUR | 1429396 | |
11-Apr-2018 | 15:22:11 | 264 | 17.4 | EUR | 1426939 | |
11-Apr-2018 | 15:22:11 | 162 | 17.4 | EUR | 1426937 | |
11-Apr-2018 | 15:22:11 | 555 | 17.4 | EUR | 1426933 | |
11-Apr-2018 | 15:22:11 | 114 | 17.4 | EUR | 1426935 | |
11-Apr-2018 | 15:20:06 | 437 | 17.395 | EUR | 1419204 | |
11-Apr-2018 | 15:20:06 | 241 | 17.395 | EUR | 1419202 | |
11-Apr-2018 | 15:20:06 | 59 | 17.395 | EUR | 1419200 | |
11-Apr-2018 | 15:20:06 | 700 | 17.395 | EUR | 1419198 | |
11-Apr-2018 | 15:18:12 | 716 | 17.4 | EUR | 1412823 | |
11-Apr-2018 | 15:18:12 | 449 | 17.4 | EUR | 1412821 | |
11-Apr-2018 | 15:15:00 | 329 | 17.395 | EUR | 1402768 | |
11-Apr-2018 | 15:14:35 | 563 | 17.4 | EUR | 1401652 | |
11-Apr-2018 | 15:12:00 | 620 | 17.395 | EUR | 1394008 | |
11-Apr-2018 | 15:10:15 | 672 | 17.395 | EUR | 1389425 | |
11-Apr-2018 | 15:09:22 | 578 | 17.4 | EUR | 1386278 | |
11-Apr-2018 | 15:08:59 | 583 | 17.4 | EUR | 1385204 | |
11-Apr-2018 | 15:08:53 | 18 | 17.4 | EUR | 1385055 | |
11-Apr-2018 | 15:08:09 | 364 | 17.39 | EUR | 1383153 | |
11-Apr-2018 | 15:05:45 | 638 | 17.39 | EUR | 1376829 | |
11-Apr-2018 | 15:04:58 | 603 | 17.395 | EUR | 1374766 | |
11-Apr-2018 | 15:02:50 | 284 | 17.395 | EUR | 1369329 | |
11-Apr-2018 | 15:02:48 | 314 | 17.395 | EUR | 1369263 | |
11-Apr-2018 | 15:02:12 | 17 | 17.395 | EUR | 1367825 | |
11-Apr-2018 | 15:02:12 | 653 | 17.395 | EUR | 1367827 | |
11-Apr-2018 | 15:01:15 | 65 | 17.395 | EUR | 1365163 | |
11-Apr-2018 | 15:01:15 | 13 | 17.395 | EUR | 1365161 | |
11-Apr-2018 | 15:01:15 | 400 | 17.395 | EUR | 1365159 | |
11-Apr-2018 | 15:01:15 | 172 | 17.395 | EUR | 1365157 | |
11-Apr-2018 | 15:00:23 | 615 | 17.395 | EUR | 1362728 | |
11-Apr-2018 | 15:00:23 | 28 | 17.395 | EUR | 1362726 | |
11-Apr-2018 | 14:59:02 | 800 | 17.4 | EUR | 1355971 | |
11-Apr-2018 | 14:57:12 | 418 | 17.4 | EUR | 1351588 | |
11-Apr-2018 | 14:57:12 | 172 | 17.4 | EUR | 1351590 | |
11-Apr-2018 | 14:57:12 | 360 | 17.4 | EUR | 1351592 | |
11-Apr-2018 | 14:53:20 | 670 | 17.395 | EUR | 1343709 | |
11-Apr-2018 | 14:51:36 | 163 | 17.395 | EUR | 1339959 | |
11-Apr-2018 | 14:51:36 | 400 | 17.395 | EUR | 1339957 | |
11-Apr-2018 | 14:51:26 | 87 | 17.395 | EUR | 1339594 | |
11-Apr-2018 | 14:50:28 | 645 | 17.395 | EUR | 1337006 | |
11-Apr-2018 | 14:49:31 | 51 | 17.395 | EUR | 1334711 | |
11-Apr-2018 | 14:48:31 | 500 | 17.395 | EUR | 1332631 | |
11-Apr-2018 | 14:48:05 | 578 | 17.4 | EUR | 1331661 | |
11-Apr-2018 | 14:45:30 | 551 | 17.405 | EUR | 1324487 | |
11-Apr-2018 | 14:44:04 | 598 | 17.4 | EUR | 1320330 | |
11-Apr-2018 | 14:42:44 | 379 | 17.4 | EUR | 1316769 | |
11-Apr-2018 | 14:42:44 | 240 | 17.4 | EUR | 1316767 | |
11-Apr-2018 | 14:41:06 | 662 | 17.4 | EUR | 1313037 | |
11-Apr-2018 | 14:39:52 | 266 | 17.405 | EUR | 1309613 | |
11-Apr-2018 | 14:39:52 | 400 | 17.405 | EUR | 1309611 | |
11-Apr-2018 | 14:39:52 | 646 | 17.405 | EUR | 1309597 | |
11-Apr-2018 | 14:38:42 | 619 | 17.405 | EUR | 1306975 | |
11-Apr-2018 | 14:36:59 | 545 | 17.41 | EUR | 1302643 | |
11-Apr-2018 | 14:34:38 | 567 | 17.425 | EUR | 1296217 | |
11-Apr-2018 | 14:33:10 | 441 | 17.43 | EUR | 1293002 | |
11-Apr-2018 | 14:33:10 | 212 | 17.43 | EUR | 1293000 | |
11-Apr-2018 | 14:32:55 | 807 | 17.43 | EUR | 1292309 | |
11-Apr-2018 | 14:32:27 | 981 | 17.435 | EUR | 1291102 | |
11-Apr-2018 | 14:28:51 | 541 | 17.43 | EUR | 1280769 | |
11-Apr-2018 | 14:28:51 | 660 | 17.43 | EUR | 1280763 | |
11-Apr-2018 | 14:25:45 | 91 | 17.425 | EUR | 1272159 | |
11-Apr-2018 | 14:25:45 | 357 | 17.425 | EUR | 1272157 | |
11-Apr-2018 | 14:25:45 | 400 | 17.425 | EUR | 1272155 | |
11-Apr-2018 | 14:20:46 | 577 | 17.42 | EUR | 1258096 | |
11-Apr-2018 | 14:20:46 | 16 | 17.42 | EUR | 1258094 | |
11-Apr-2018 | 14:20:07 | 601 | 17.42 | EUR | 1256634 | |
11-Apr-2018 | 14:18:04 | 70 | 17.415 | EUR | 1251299 | |
11-Apr-2018 | 14:18:04 | 240 | 17.415 | EUR | 1251297 | |
11-Apr-2018 | 14:17:50 | 103 | 17.415 | EUR | 1250690 | |
11-Apr-2018 | 14:17:50 | 240 | 17.415 | EUR | 1250688 | |
11-Apr-2018 | 14:17:24 | 668 | 17.42 | EUR | 1249733 | |
11-Apr-2018 | 14:17:00 | 565 | 17.42 | EUR | 1248711 | |
11-Apr-2018 | 14:17:00 | 343 | 17.42 | EUR | 1248709 | |
11-Apr-2018 | 14:14:59 | 227 | 17.42 | EUR | 1243684 | |
11-Apr-2018 | 14:13:51 | 746 | 17.42 | EUR | 1240702 | |
11-Apr-2018 | 14:10:59 | 469 | 17.425 | EUR | 1233563 | |
11-Apr-2018 | 14:10:59 | 170 | 17.425 | EUR | 1233561 | |
11-Apr-2018 | 14:05:24 | 280 | 17.43 | EUR | 1220447 | |
11-Apr-2018 | 14:05:24 | 365 | 17.43 | EUR | 1220445 | |
11-Apr-2018 | 14:04:56 | 659 | 17.43 | EUR | 1219169 | |
11-Apr-2018 | 14:04:56 | 200 | 17.43 | EUR | 1219167 | |
11-Apr-2018 | 14:04:09 | 479 | 17.43 | EUR | 1216945 | |
11-Apr-2018 | 14:02:54 | 616 | 17.43 | EUR | 1214350 | |
11-Apr-2018 | 14:00:57 | 786 | 17.43 | EUR | 1209894 | |
11-Apr-2018 | 13:59:58 | 642 | 17.435 | EUR | 1207382 | |
11-Apr-2018 | 13:57:13 | 171 | 17.425 | EUR | 1200254 | |
11-Apr-2018 | 13:57:13 | 84 | 17.425 | EUR | 1200252 | |
11-Apr-2018 | 13:57:13 | 500 | 17.425 | EUR | 1200250 | |
11-Apr-2018 | 13:55:33 | 648 | 17.425 | EUR | 1196571 | |
11-Apr-2018 | 13:51:15 | 559 | 17.42 | EUR | 1185264 | |
11-Apr-2018 | 13:48:13 | 578 | 17.42 | EUR | 1177823 | |
11-Apr-2018 | 13:48:06 | 640 | 17.42 | EUR | 1177593 | |
11-Apr-2018 | 13:45:53 | 581 | 17.43 | EUR | 1171423 | |
11-Apr-2018 | 13:45:05 | 300 | 17.435 | EUR | 1169581 | |
11-Apr-2018 | 13:45:05 | 261 | 17.435 | EUR | 1169583 | |
11-Apr-2018 | 13:44:40 | 723 | 17.435 | EUR | 1168577 | |
11-Apr-2018 | 13:43:49 | 606 | 17.435 | EUR | 1166331 | |
11-Apr-2018 | 13:43:49 | 264 | 17.435 | EUR | 1166329 | |
11-Apr-2018 | 13:40:51 | 575 | 17.415 | EUR | 1158253 | |
11-Apr-2018 | 13:40:51 | 3 | 17.415 | EUR | 1158251 | |
11-Apr-2018 | 13:40:51 | 44 | 17.415 | EUR | 1158249 | |
11-Apr-2018 | 13:39:45 | 656 | 17.415 | EUR | 1155654 | |
11-Apr-2018 | 13:37:30 | 656 | 17.415 | EUR | 1150692 | |
11-Apr-2018 | 13:35:35 | 778 | 17.415 | EUR | 1145725 | |
11-Apr-2018 | 13:34:12 | 12 | 17.42 | EUR | 1141810 | |
11-Apr-2018 | 13:34:12 | 480 | 17.42 | EUR | 1141807 | |
11-Apr-2018 | 13:34:12 | 235 | 17.42 | EUR | 1141805 | |
11-Apr-2018 | 13:30:08 | 531 | 17.41 | EUR | 1128436 | |
11-Apr-2018 | 13:30:08 | 148 | 17.41 | EUR | 1128434 | |
11-Apr-2018 | 13:30:03 | 672 | 17.41 | EUR | 1127853 | |
11-Apr-2018 | 13:27:26 | 664 | 17.415 | EUR | 1122243 | |
11-Apr-2018 | 13:23:37 | 631 | 17.415 | EUR | 1115259 | |
11-Apr-2018 | 13:22:01 | 559 | 17.42 | EUR | 1113179 | |
11-Apr-2018 | 13:15:52 | 330 | 17.41 | EUR | 1103912 | |
11-Apr-2018 | 13:15:49 | 300 | 17.41 | EUR | 1103863 | |
11-Apr-2018 | 13:15:17 | 621 | 17.415 | EUR | 1103166 | |
11-Apr-2018 | 13:11:06 | 595 | 17.42 | EUR | 1097925 | |
11-Apr-2018 | 13:11:06 | 546 | 17.425 | EUR | 1097923 | |
11-Apr-2018 | 13:06:39 | 42 | 17.415 | EUR | 1089492 | |
11-Apr-2018 | 13:06:39 | 480 | 17.415 | EUR | 1089490 | |
11-Apr-2018 | 13:06:39 | 128 | 17.415 | EUR | 1089488 | |
11-Apr-2018 | 13:05:34 | 567 | 17.415 | EUR | 1087839 | |
11-Apr-2018 | 13:00:11 | 613 | 17.41 | EUR | 1080616 | |
11-Apr-2018 | 12:57:43 | 627 | 17.41 | EUR | 1077204 | |
11-Apr-2018 | 12:56:06 | 624 | 17.42 | EUR | 1074820 | |
11-Apr-2018 | 12:55:23 | 568 | 17.42 | EUR | 1073862 | |
11-Apr-2018 | 12:49:08 | 641 | 17.425 | EUR | 1065388 | |
11-Apr-2018 | 12:47:05 | 182 | 17.43 | EUR | 1062896 | |
11-Apr-2018 | 12:47:05 | 240 | 17.43 | EUR | 1062894 | |
11-Apr-2018 | 12:47:05 | 211 | 17.43 | EUR | 1062892 | |
11-Apr-2018 | 12:45:15 | 649 | 17.43 | EUR | 1060642 | |
11-Apr-2018 | 12:44:38 | 812 | 17.435 | EUR | 1059982 | |
11-Apr-2018 | 12:39:53 | 621 | 17.42 | EUR | 1053636 | |
11-Apr-2018 | 12:32:46 | 583 | 17.415 | EUR | 1044542 | |
11-Apr-2018 | 12:32:46 | 549 | 17.42 | EUR | 1044540 | |
11-Apr-2018 | 12:29:48 | 618 | 17.4 | EUR | 1040380 | |
11-Apr-2018 | 12:27:05 | 274 | 17.405 | EUR | 1036942 | |
11-Apr-2018 | 12:27:05 | 286 | 17.405 | EUR | 1036940 | |
11-Apr-2018 | 12:25:28 | 641 | 17.405 | EUR | 1035478 | |
11-Apr-2018 | 12:21:06 | 514 | 17.415 | EUR | 1031100 | |
11-Apr-2018 | 12:19:58 | 53 | 17.415 | EUR | 1029424 | |
11-Apr-2018 | 12:18:59 | 607 | 17.425 | EUR | 1028069 | |
11-Apr-2018 | 12:17:26 | 515 | 17.43 | EUR | 1026657 | |
11-Apr-2018 | 12:15:45 | 115 | 17.43 | EUR | 1024460 | |
11-Apr-2018 | 12:11:20 | 594 | 17.425 | EUR | 1019850 | |
11-Apr-2018 | 12:08:57 | 627 | 17.425 | EUR | 1017099 | |
11-Apr-2018 | 12:07:27 | 598 | 17.425 | EUR | 1015002 | |
11-Apr-2018 | 12:05:02 | 547 | 17.42 | EUR | 1011884 | |
11-Apr-2018 | 12:01:57 | 613 | 17.425 | EUR | 1009219 | |
11-Apr-2018 | 12:00:25 | 667 | 17.425 | EUR | 1007459 | |
11-Apr-2018 | 11:54:21 | 378 | 17.425 | EUR | 1000960 | |
11-Apr-2018 | 11:54:21 | 181 | 17.425 | EUR | 1000958 | |
11-Apr-2018 | 11:51:45 | 124 | 17.425 | EUR | 998485 | |
11-Apr-2018 | 11:51:45 | 126 | 17.425 | EUR | 998489 | |
11-Apr-2018 | 11:51:45 | 400 | 17.425 | EUR | 998487 | |
11-Apr-2018 | 11:47:09 | 297 | 17.425 | EUR | 993905 | |
11-Apr-2018 | 11:47:09 | 348 | 17.425 | EUR | 993907 | |
11-Apr-2018 | 11:45:08 | 539 | 17.43 | EUR | 991905 | |
11-Apr-2018 | 11:41:17 | 586 | 17.42 | EUR | 987595 | |
11-Apr-2018 | 11:38:59 | 585 | 17.415 | EUR | 985323 | |
11-Apr-2018 | 11:32:06 | 98 | 17.415 | EUR | 976915 | |
11-Apr-2018 | 11:32:06 | 172 | 17.415 | EUR | 976913 | |
11-Apr-2018 | 11:32:06 | 400 | 17.415 | EUR | 976911 | |
11-Apr-2018 | 11:32:06 | 584 | 17.415 | EUR | 976909 | |
11-Apr-2018 | 11:28:18 | 606 | 17.43 | EUR | 972775 | |
11-Apr-2018 | 11:27:14 | 594 | 17.43 | EUR | 971350 | |
11-Apr-2018 | 11:23:25 | 275 | 17.42 | EUR | 966058 | |
11-Apr-2018 | 11:23:25 | 197 | 17.42 | EUR | 966056 | |
11-Apr-2018 | 11:23:25 | 150 | 17.42 | EUR | 966054 | |
11-Apr-2018 | 11:22:56 | 14 | 17.43 | EUR | 965503 | |
11-Apr-2018 | 11:22:55 | 547 | 17.43 | EUR | 965446 | |
11-Apr-2018 | 11:20:03 | 456 | 17.435 | EUR | 961396 | |
11-Apr-2018 | 11:20:03 | 179 | 17.435 | EUR | 961394 | |
11-Apr-2018 | 11:20:00 | 400 | 17.44 | EUR | 961164 | |
11-Apr-2018 | 11:20:00 | 154 | 17.44 | EUR | 961166 | |
11-Apr-2018 | 11:15:26 | 568 | 17.44 | EUR | 954944 | |
11-Apr-2018 | 11:09:54 | 14 | 17.44 | EUR | 948602 | |
11-Apr-2018 | 11:09:54 | 636 | 17.44 | EUR | 948600 | |
11-Apr-2018 | 11:08:09 | 583 | 17.445 | EUR | 946573 | |
11-Apr-2018 | 11:06:47 | 629 | 17.445 | EUR | 944778 | |
11-Apr-2018 | 11:05:46 | 447 | 17.445 | EUR | 943561 | |
11-Apr-2018 | 11:05:46 | 104 | 17.445 | EUR | 943559 | |
11-Apr-2018 | 11:02:44 | 360 | 17.445 | EUR | 938813 | |
11-Apr-2018 | 11:02:44 | 250 | 17.445 | EUR | 938810 | |
11-Apr-2018 | 11:02:44 | 708 | 17.445 | EUR | 938803 | |
11-Apr-2018 | 11:02:22 | 582 | 17.45 | EUR | 938026 | |
11-Apr-2018 | 10:57:41 | 613 | 17.44 | EUR | 932072 | |
11-Apr-2018 | 10:53:50 | 640 | 17.44 | EUR | 928748 | |
11-Apr-2018 | 10:49:41 | 630 | 17.44 | EUR | 925647 | |
11-Apr-2018 | 10:44:38 | 565 | 17.445 | EUR | 921318 | |
11-Apr-2018 | 10:42:31 | 641 | 17.445 | EUR | 919838 | |
11-Apr-2018 | 10:37:02 | 605 | 17.435 | EUR | 914677 | |
11-Apr-2018 | 10:33:26 | 670 | 17.44 | EUR | 911652 | |
11-Apr-2018 | 10:30:13 | 426 | 17.45 | EUR | 908824 | |
11-Apr-2018 | 10:30:13 | 218 | 17.45 | EUR | 908826 | |
11-Apr-2018 | 10:30:12 | 706 | 17.455 | EUR | 908752 | |
11-Apr-2018 | 10:20:21 | 592 | 17.425 | EUR | 899806 | |
11-Apr-2018 | 10:20:21 | 590 | 17.43 | EUR | 899800 | |
11-Apr-2018 | 10:17:42 | 540 | 17.425 | EUR | 896037 | |
11-Apr-2018 | 10:16:19 | 647 | 17.43 | EUR | 894196 | |
11-Apr-2018 | 10:12:53 | 637 | 17.43 | EUR | 890611 | |
11-Apr-2018 | 10:09:05 | 573 | 17.445 | EUR | 886456 | |
11-Apr-2018 | 10:08:40 | 530 | 17.45 | EUR | 885847 | |
11-Apr-2018 | 10:08:40 | 34 | 17.45 | EUR | 885845 | |
11-Apr-2018 | 10:05:46 | 326 | 17.455 | EUR | 882697 | |
11-Apr-2018 | 10:05:46 | 264 | 17.455 | EUR | 882699 | |
11-Apr-2018 | 10:05:46 | 25 | 17.455 | EUR | 882695 | |
11-Apr-2018 | 09:58:52 | 649 | 17.465 | EUR | 875354 | |
11-Apr-2018 | 09:56:25 | 576 | 17.46 | EUR | 872084 | |
11-Apr-2018 | 09:52:34 | 432 | 17.46 | EUR | 865827 | |
11-Apr-2018 | 09:52:34 | 182 | 17.46 | EUR | 865825 | |
11-Apr-2018 | 09:52:04 | 266 | 17.465 | EUR | 865160 | |
11-Apr-2018 | 09:52:04 | 209 | 17.465 | EUR | 865158 | |
11-Apr-2018 | 09:51:40 | 189 | 17.465 | EUR | 864412 | |
11-Apr-2018 | 09:43:57 | 621 | 17.47 | EUR | 854025 | |
11-Apr-2018 | 09:41:54 | 559 | 17.475 | EUR | 851112 | |
11-Apr-2018 | 09:41:54 | 623 | 17.48 | EUR | 851106 | |
11-Apr-2018 | 09:34:10 | 456 | 17.48 | EUR | 840647 | |
11-Apr-2018 | 09:34:10 | 180 | 17.48 | EUR | 840645 | |
11-Apr-2018 | 09:33:03 | 596 | 17.475 | EUR | 839186 | |
11-Apr-2018 | 09:28:10 | 593 | 17.455 | EUR | 833264 | |
11-Apr-2018 | 09:28:10 | 648 | 17.46 | EUR | 833255 | |
11-Apr-2018 | 09:22:35 | 545 | 17.465 | EUR | 826409 | |
11-Apr-2018 | 09:19:49 | 244 | 17.465 | EUR | 822036 | |
11-Apr-2018 | 09:19:49 | 384 | 17.465 | EUR | 822038 | |
11-Apr-2018 | 09:19:49 | 689 | 17.465 | EUR | 822034 | |
11-Apr-2018 | 09:18:50 | 133 | 17.47 | EUR | 820086 | |
11-Apr-2018 | 09:18:50 | 480 | 17.47 | EUR | 820084 | |
11-Apr-2018 | 09:18:50 | 209 | 17.47 | EUR | 820082 | |
11-Apr-2018 | 09:13:10 | 571 | 17.45 | EUR | 811452 | |
11-Apr-2018 | 09:04:51 | 599 | 17.46 | EUR | 801153 | |
11-Apr-2018 | 09:04:51 | 7 | 17.46 | EUR | 801151 | |
11-Apr-2018 | 09:04:50 | 24 | 17.46 | EUR | 801101 | |
11-Apr-2018 | 09:03:46 | 652 | 17.47 | EUR | 797771 | |
11-Apr-2018 | 09:02:21 | 600 | 17.475 | EUR | 796138 | |
11-Apr-2018 | 08:58:05 | 368 | 17.475 | EUR | 789878 | |
11-Apr-2018 | 08:58:05 | 54 | 17.475 | EUR | 789874 | |
11-Apr-2018 | 08:58:05 | 163 | 17.475 | EUR | 789876 | |
11-Apr-2018 | 08:55:04 | 657 | 17.475 | EUR | 785716 | |
11-Apr-2018 | 08:50:43 | 615 | 17.49 | EUR | 779703 | |
11-Apr-2018 | 08:48:59 | 163 | 17.495 | EUR | 776954 | |
11-Apr-2018 | 08:48:17 | 184 | 17.495 | EUR | 776057 | |
11-Apr-2018 | 08:46:23 | 202 | 17.495 | EUR | 773617 | |
11-Apr-2018 | 08:44:24 | 616 | 17.51 | EUR | 770540 | |
11-Apr-2018 | 08:41:01 | 140 | 17.51 | EUR | 765188 | |
11-Apr-2018 | 08:41:01 | 105 | 17.51 | EUR | 765186 | |
11-Apr-2018 | 08:41:01 | 400 | 17.51 | EUR | 765184 | |
11-Apr-2018 | 08:38:21 | 600 | 17.51 | EUR | 760866 | |
11-Apr-2018 | 08:38:07 | 743 | 17.515 | EUR | 760519 | |
11-Apr-2018 | 08:36:31 | 195 | 17.5 | EUR | 758157 | |
11-Apr-2018 | 08:36:31 | 433 | 17.5 | EUR | 758155 | |
11-Apr-2018 | 08:34:30 | 89 | 17.49 | EUR | 754928 | |
11-Apr-2018 | 08:34:17 | 543 | 17.495 | EUR | 754515 | |
11-Apr-2018 | 08:33:24 | 52 | 17.495 | EUR | 753295 | |
11-Apr-2018 | 08:31:25 | 186 | 17.5 | EUR | 750602 | |
11-Apr-2018 | 08:31:25 | 571 | 17.5 | EUR | 750604 | |
11-Apr-2018 | 08:26:07 | 344 | 17.485 | EUR | 743749 | |
11-Apr-2018 | 08:26:07 | 305 | 17.485 | EUR | 743747 | |
11-Apr-2018 | 08:21:11 | 663 | 17.48 | EUR | 736614 | |
11-Apr-2018 | 08:18:09 | 619 | 17.49 | EUR | 732295 | |
11-Apr-2018 | 08:15:33 | 608 | 17.48 | EUR | 727256 | |
11-Apr-2018 | 08:14:10 | 391 | 17.49 | EUR | 724919 | |
11-Apr-2018 | 08:14:10 | 200 | 17.49 | EUR | 724917 | |
11-Apr-2018 | 08:14:01 | 27 | 17.49 | EUR | 724698 | |
11-Apr-2018 | 08:09:35 | 648 | 17.495 | EUR | 717096 | |
11-Apr-2018 | 08:09:26 | 1 | 17.5 | EUR | 716859 | |
11-Apr-2018 | 08:09:26 | 587 | 17.5 | EUR | 716857 | |
11-Apr-2018 | 08:07:31 | 790 | 17.505 | EUR | 710712 | |
11-Apr-2018 | 08:07:13 | 83 | 17.51 | EUR | 710100 | |
11-Apr-2018 | 08:07:13 | 841 | 17.51 | EUR | 710098 | |
11-Apr-2018 | 08:07:13 | 565 | 17.51 | EUR | 710096 | |
11-Apr-2018 | 08:00:42 | 590 | 17.475 | EUR | 700079 | |
11-Apr-2018 | 08:00:36 | 570 | 17.48 | EUR | 699847 | |
11-Apr-2018 | 08:00:26 | 7 | 17.48 | EUR | 699469 | |
11-Apr-2018 | 07:57:45 | 312 | 17.49 | EUR | 691748 | |
11-Apr-2018 | 07:57:45 | 326 | 17.49 | EUR | 691750 | |
11-Apr-2018 | 07:56:58 | 538 | 17.495 | EUR | 690220 | |
11-Apr-2018 | 07:56:58 | 98 | 17.495 | EUR | 690218 | |
11-Apr-2018 | 07:55:17 | 649 | 17.49 | EUR | 686711 | |
11-Apr-2018 | 07:52:23 | 555 | 17.49 | EUR | 681052 | |
11-Apr-2018 | 07:52:04 | 604 | 17.5 | EUR | 680598 | |
11-Apr-2018 | 07:51:40 | 637 | 17.5 | EUR | 679893 | |
11-Apr-2018 | 07:51:00 | 702 | 17.5 | EUR | 678587 | |
11-Apr-2018 | 07:50:28 | 824 | 17.505 | EUR | 677500 | |
11-Apr-2018 | 07:49:13 | 421 | 17.505 | EUR | 675246 | |
11-Apr-2018 | 07:49:13 | 300 | 17.505 | EUR | 675248 | |
11-Apr-2018 | 07:48:36 | 1084 | 17.505 | EUR | 674161 | |
11-Apr-2018 | 07:47:43 | 1103 | 17.49 | EUR | 672522 | |
11-Apr-2018 | 07:44:04 | 580 | 17.455 | EUR | 665627 | |
11-Apr-2018 | 07:43:57 | 626 | 17.46 | EUR | 665419 | |
11-Apr-2018 | 07:42:36 | 630 | 17.465 | EUR | 663063 | |
11-Apr-2018 | 07:42:04 | 350 | 17.465 | EUR | 662176 | |
11-Apr-2018 | 07:42:04 | 248 | 17.465 | EUR | 662174 | |
11-Apr-2018 | 07:41:23 | 663 | 17.465 | EUR | 661062 | |
11-Apr-2018 | 07:37:02 | 214 | 17.46 | EUR | 653991 | |
11-Apr-2018 | 07:37:02 | 336 | 17.46 | EUR | 653993 | |
11-Apr-2018 | 07:34:26 | 669 | 17.465 | EUR | 649940 | |
11-Apr-2018 | 07:34:10 | 499 | 17.47 | EUR | 649313 | |
11-Apr-2018 | 07:34:10 | 109 | 17.47 | EUR | 649311 | |
11-Apr-2018 | 07:33:03 | 678 | 17.465 | EUR | 647406 | |
11-Apr-2018 | 07:31:34 | 611 | 17.44 | EUR | 644811 | |
11-Apr-2018 | 07:30:09 | 303 | 17.445 | EUR | 642047 | |
11-Apr-2018 | 07:30:09 | 40 | 17.445 | EUR | 642045 | |
11-Apr-2018 | 07:30:09 | 200 | 17.445 | EUR | 642043 | |
11-Apr-2018 | 07:28:44 | 651 | 17.46 | EUR | 639777 | |
11-Apr-2018 | 07:28:14 | 542 | 17.465 | EUR | 638969 | |
11-Apr-2018 | 07:27:27 | 627 | 17.465 | EUR | 637610 | |
11-Apr-2018 | 07:24:54 | 84 | 17.45 | EUR | 633612 | |
11-Apr-2018 | 07:24:54 | 500 | 17.45 | EUR | 633610 | |
11-Apr-2018 | 07:24:54 | 663 | 17.45 | EUR | 633605 | |
11-Apr-2018 | 07:24:54 | 425 | 17.45 | EUR | 633603 | |
11-Apr-2018 | 07:24:54 | 116 | 17.45 | EUR | 633601 | |
11-Apr-2018 | 07:24:11 | 277 | 17.45 | EUR | 632459 | |
11-Apr-2018 | 07:24:11 | 330 | 17.45 | EUR | 632457 |
Related Shares:
Relx