5th May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 4 May 2020 |
Number of ordinary shares purchased:
| 176,479 |
Lowest price per share:
| 210.70 |
Highest price per share:
| 217.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 176,479 |
Weighted average price per day per trading venue:
| 213.1228 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-May-2020 08:02:53 | 1069 | 210.8000 | XLON | 01002010000004711-E01ZyWWl3lFy20200504 |
04-May-2020 08:02:55 | 161 | 210.9000 | XLON | 01002010000004738-E01ZyWWl3lLM20200504 |
04-May-2020 08:02:55 | 455 | 210.9000 | XLON | 01002010000004738-E01ZyWWl3lLO20200504 |
04-May-2020 08:26:53 | 571 | 214.6000 | XLON | 01002010000017091-E01ZyWWl55Kh20200504 |
04-May-2020 08:26:53 | 295 | 214.6000 | XLON | 01002010000017091-E01ZyWWl55Kf20200504 |
04-May-2020 08:27:30 | 945 | 214.6000 | XLON | 11002110000017399-E01ZyWWl56fy20200504 |
04-May-2020 08:27:30 | 306 | 214.7000 | XLON | 01002010000017460-E01ZyWWl56fZ20200504 |
04-May-2020 08:27:30 | 487 | 214.7000 | XLON | 01002010000017460-E01ZyWWl56fb20200504 |
04-May-2020 08:30:36 | 2037 | 214.2000 | XLON | 01002010000019240-E01ZyWWl5FgJ20200504 |
04-May-2020 08:31:00 | 1027 | 214.6000 | XLON | 01002010000019680-E01ZyWWl5GUW20200504 |
04-May-2020 08:51:16 | 1029 | 217.7000 | XLON | 11002110000032311-E01ZyWWl5xUS20200504 |
04-May-2020 08:51:20 | 1302 | 217.7000 | XLON | 01002010000032355-E01ZyWWl5xYM20200504 |
04-May-2020 08:51:24 | 882 | 217.5000 | XLON | 01002010000032319-E01ZyWWl5xls20200504 |
04-May-2020 08:51:49 | 150 | 217.0000 | XLON | 11002110000032312-E01ZyWWl5z0P20200504 |
04-May-2020 08:51:49 | 659 | 217.0000 | XLON | 11002110000032312-E01ZyWWl5z0W20200504 |
04-May-2020 08:55:03 | 809 | 216.8000 | XLON | 01002010000032449-E01ZyWWl63nP20200504 |
04-May-2020 08:59:32 | 632 | 216.5000 | XLON | 11002110000033989-E01ZyWWl6AUH20200504 |
04-May-2020 08:59:48 | 761 | 216.3000 | XLON | 01002010000035109-E01ZyWWl6ArI20200504 |
04-May-2020 08:59:48 | 744 | 216.1000 | XLON | 01002010000034471-E01ZyWWl6AtP20200504 |
04-May-2020 09:10:06 | 584 | 216.7000 | XLON | 01002010000042436-E01ZyWWl6SZK20200504 |
04-May-2020 09:11:43 | 941 | 216.4000 | XLON | 01002010000042154-E01ZyWWl6UdU20200504 |
04-May-2020 09:16:19 | 1240 | 216.1000 | XLON | 11002110000043074-E01ZyWWl6aJp20200504 |
04-May-2020 09:24:48 | 1122 | 215.5000 | XLON | 01002010000048218-E01ZyWWl6lFW20200504 |
04-May-2020 09:32:26 | 1830 | 215.4000 | XLON | 11002110000051264-E01ZyWWl6vxZ20200504 |
04-May-2020 09:33:21 | 784 | 215.1000 | XLON | 11002110000051281-E01ZyWWl6xBZ20200504 |
04-May-2020 09:33:50 | 1448 | 214.8000 | XLON | 01002010000051636-E01ZyWWl6xxx20200504 |
04-May-2020 09:35:57 | 746 | 214.4000 | XLON | 11002110000052540-E01ZyWWl70No20200504 |
04-May-2020 09:35:57 | 486 | 214.4000 | XLON | 11002110000052540-E01ZyWWl70NT20200504 |
04-May-2020 09:41:13 | 792 | 214.1000 | XLON | 11002110000052591-E01ZyWWl76c420200504 |
04-May-2020 09:42:35 | 63 | 214.6000 | XLON | 01002010000055322-E01ZyWWl78a920200504 |
04-May-2020 09:42:35 | 82 | 214.6000 | XLON | 11002110000055349-E01ZyWWl78Zy20200504 |
04-May-2020 09:42:35 | 18 | 214.6000 | XLON | 11002110000055349-E01ZyWWl78a020200504 |
04-May-2020 09:42:35 | 285 | 214.6000 | XLON | 01002010000055322-E01ZyWWl78a720200504 |
04-May-2020 09:42:38 | 558 | 214.6000 | XLON | 01002010000055322-E01ZyWWl78lf20200504 |
04-May-2020 09:42:38 | 1106 | 214.6000 | XLON | 11002110000055393-E01ZyWWl78nO20200504 |
04-May-2020 09:42:40 | 658 | 214.6000 | XLON | 01002010000055385-E01ZyWWl78v320200504 |
04-May-2020 09:42:50 | 334 | 214.4000 | XLON | 01002010000055227-E01ZyWWl79CF20200504 |
04-May-2020 09:42:50 | 1004 | 214.4000 | XLON | 01002010000055227-E01ZyWWl79CH20200504 |
04-May-2020 09:43:43 | 1151 | 214.1000 | XLON | 01002010000055478-E01ZyWWl7ATd20200504 |
04-May-2020 09:50:58 | 924 | 214.0000 | XLON | 01002010000057930-E01ZyWWl7Ihn20200504 |
04-May-2020 09:53:35 | 1038 | 214.6000 | XLON | 11002110000058731-E01ZyWWl7LlC20200504 |
04-May-2020 09:54:20 | 983 | 214.4000 | XLON | 01002010000058638-E01ZyWWl7MqI20200504 |
04-May-2020 10:01:00 | 1096 | 213.9000 | XLON | 01002010000061126-E01ZyWWl7VLs20200504 |
04-May-2020 10:02:35 | 485 | 213.6000 | XLON | 11002110000061180-E01ZyWWl7XLM20200504 |
04-May-2020 10:02:35 | 345 | 213.6000 | XLON | 11002110000061180-E01ZyWWl7XLT20200504 |
04-May-2020 10:02:35 | 485 | 213.6000 | XLON | 11002110000061180-E01ZyWWl7XLX20200504 |
04-May-2020 10:04:31 | 892 | 213.6000 | XLON | 11002110000063026-E01ZyWWl7ZIA20200504 |
04-May-2020 10:12:59 | 1200 | 213.8000 | XLON | 01002010000065947-E01ZyWWl7k6w20200504 |
04-May-2020 10:15:54 | 279 | 213.6000 | XLON | 01002010000067346-E01ZyWWl7oZI20200504 |
04-May-2020 10:15:54 | 386 | 213.6000 | XLON | 01002010000067346-E01ZyWWl7oZK20200504 |
04-May-2020 10:17:10 | 1502 | 213.2000 | XLON | 01002010000068012-E01ZyWWl7qIZ20200504 |
04-May-2020 10:19:04 | 1123 | 212.9000 | XLON | 01002010000068720-E01ZyWWl7sF720200504 |
04-May-2020 10:21:25 | 1395 | 212.6000 | XLON | 01002010000069460-E01ZyWWl7ufd20200504 |
04-May-2020 10:24:00 | 1188 | 212.1000 | XLON | 01002010000070918-E01ZyWWl7y7G20200504 |
04-May-2020 10:24:00 | 661 | 212.0000 | XLON | 11002110000071540-E01ZyWWl7y8D20200504 |
04-May-2020 10:35:35 | 584 | 212.5000 | XLON | 01002010000076334-E01ZyWWl8B2520200504 |
04-May-2020 10:38:14 | 1142 | 212.5000 | XLON | 01002010000077144-E01ZyWWl8Dzo20200504 |
04-May-2020 10:38:55 | 262 | 212.3000 | XLON | 11002110000074426-E01ZyWWl8Emg20200504 |
04-May-2020 10:38:55 | 844 | 212.3000 | XLON | 11002110000077881-E01ZyWWl8EnC20200504 |
04-May-2020 10:38:55 | 380 | 212.3000 | XLON | 11002110000074426-E01ZyWWl8Emk20200504 |
04-May-2020 10:44:20 | 282 | 212.4000 | XLON | 11002110000079224-E01ZyWWl8LCn20200504 |
04-May-2020 10:44:24 | 362 | 212.4000 | XLON | 11002110000079224-E01ZyWWl8LKP20200504 |
04-May-2020 10:46:32 | 584 | 212.8000 | XLON | 11002110000081214-E01ZyWWl8OPe20200504 |
04-May-2020 10:46:32 | 814 | 212.8000 | XLON | 11002110000081352-E01ZyWWl8OQG20200504 |
04-May-2020 10:46:34 | 1488 | 212.8000 | XLON | 11002110000081377-E01ZyWWl8OVd20200504 |
04-May-2020 10:56:57 | 1847 | 213.3000 | XLON | 01002010000084414-E01ZyWWl8ZcW20200504 |
04-May-2020 11:01:29 | 1231 | 213.4000 | XLON | 01002010000086931-E01ZyWWl8fuP20200504 |
04-May-2020 11:01:55 | 1243 | 213.2000 | XLON | 11002110000086134-E01ZyWWl8gOy20200504 |
04-May-2020 11:01:55 | 92 | 213.2000 | XLON | 11002110000086134-E01ZyWWl8gOw20200504 |
04-May-2020 11:03:04 | 968 | 213.0000 | XLON | 01002010000087485-E01ZyWWl8iC320200504 |
04-May-2020 11:06:17 | 888 | 212.4000 | XLON | 11002110000088143-E01ZyWWl8lq320200504 |
04-May-2020 11:07:17 | 977 | 212.1000 | XLON | 01002010000088071-E01ZyWWl8mzB20200504 |
04-May-2020 11:15:25 | 1302 | 212.5000 | XLON | 01002010000092009-E01ZyWWl8wVw20200504 |
04-May-2020 11:15:56 | 1299 | 212.6000 | XLON | 01002010000092492-E01ZyWWl8x9A20200504 |
04-May-2020 11:18:08 | 944 | 212.7000 | XLON | 01002010000093480-E01ZyWWl900320200504 |
04-May-2020 11:19:41 | 714 | 212.6000 | XLON | 11002110000094075-E01ZyWWl927x20200504 |
04-May-2020 11:21:47 | 184 | 213.3000 | XLON | 01002010000094866-E01ZyWWl94jv20200504 |
04-May-2020 11:21:47 | 739 | 213.3000 | XLON | 01002010000094867-E01ZyWWl94k620200504 |
04-May-2020 11:21:47 | 52 | 213.3000 | XLON | 01002010000094867-E01ZyWWl94k220200504 |
04-May-2020 11:21:47 | 1208 | 213.3000 | XLON | 01002010000094866-E01ZyWWl94k020200504 |
04-May-2020 11:25:30 | 1250 | 213.1000 | XLON | 11002110000096601-E01ZyWWl98yV20200504 |
04-May-2020 11:25:30 | 2010 | 213.1000 | XLON | 11002110000096601-E01ZyWWl98yX20200504 |
04-May-2020 11:27:25 | 701 | 213.6000 | XLON | 11002110000097243-E01ZyWWl9B4W20200504 |
04-May-2020 11:40:19 | 1018 | 213.8000 | XLON | 11002110000102177-E01ZyWWl9Pe120200504 |
04-May-2020 11:46:10 | 937 | 213.9000 | XLON | 01002010000102811-E01ZyWWl9WGW20200504 |
04-May-2020 11:51:32 | 133 | 214.1000 | XLON | 11002110000106807-E01ZyWWl9bX220200504 |
04-May-2020 11:51:32 | 2000 | 214.0000 | XLON | 11002110000106807-E01ZyWWl9bX020200504 |
04-May-2020 11:57:09 | 851 | 214.0000 | XLON | 01002010000108661-E01ZyWWl9gFj20200504 |
04-May-2020 11:57:09 | 584 | 214.0000 | XLON | 01002010000108063-E01ZyWWl9gFh20200504 |
04-May-2020 11:59:32 | 960 | 214.1000 | XLON | 01002010000109456-E01ZyWWl9iYW20200504 |
04-May-2020 12:02:39 | 965 | 213.4000 | XLON | 11002110000111935-E01ZyWWl9mKx20200504 |
04-May-2020 12:02:39 | 122 | 213.4000 | XLON | 11002110000111935-E01ZyWWl9mKv20200504 |
04-May-2020 12:06:56 | 1556 | 213.4000 | XLON | 01002010000113942-E01ZyWWl9rMd20200504 |
04-May-2020 12:13:45 | 939 | 212.3000 | XLON | 01002010000115977-E01ZyWWl9zCw20200504 |
04-May-2020 12:13:45 | 712 | 212.3000 | XLON | 01002010000115977-E01ZyWWl9zCz20200504 |
04-May-2020 12:17:07 | 92 | 212.2000 | XLON | 11002110000117884-E01ZyWWlA3SO20200504 |
04-May-2020 12:18:53 | 184 | 212.2000 | XLON | 11002110000117884-E01ZyWWlA5pK20200504 |
04-May-2020 12:18:59 | 1270 | 212.2000 | XLON | 11002110000117884-E01ZyWWlA5zn20200504 |
04-May-2020 12:19:02 | 780 | 211.9000 | XLON | 01002010000117886-E01ZyWWlA6DH20200504 |
04-May-2020 12:22:09 | 1207 | 211.5000 | XLON | 01002010000119628-E01ZyWWlA9c020200504 |
04-May-2020 12:30:29 | 875 | 211.9000 | XLON | 11002110000123740-E01ZyWWlAIW120200504 |
04-May-2020 12:36:26 | 608 | 211.9000 | XLON | 01002010000126250-E01ZyWWlAOsm20200504 |
04-May-2020 12:36:35 | 1521 | 211.7000 | XLON | 01002010000125009-E01ZyWWlAPMv20200504 |
04-May-2020 13:03:00 | 1045 | 212.5000 | XLON | 11002110000137922-E01ZyWWlAtny20200504 |
04-May-2020 13:03:42 | 1359 | 212.2000 | XLON | 01002010000137852-E01ZyWWlAujc20200504 |
04-May-2020 13:05:29 | 808 | 212.0000 | XLON | 11002110000139224-E01ZyWWlAx9x20200504 |
04-May-2020 13:19:41 | 8 | 213.0000 | XLON | 11002110000146268-E01ZyWWlBExG20200504 |
04-May-2020 13:20:06 | 712 | 213.0000 | XLON | 11002110000146268-E01ZyWWlBFJW20200504 |
04-May-2020 13:37:27 | 1141 | 213.8000 | XLON | 11002110000153861-E01ZyWWlBbaP20200504 |
04-May-2020 13:47:30 | 638 | 213.9000 | XLON | 11002110000157566-E01ZyWWlBpVI20200504 |
04-May-2020 13:47:33 | 1490 | 213.7000 | XLON | 01002010000157245-E01ZyWWlBpeK20200504 |
04-May-2020 13:49:01 | 913 | 213.3000 | XLON | 01002010000158121-E01ZyWWlBrvj20200504 |
04-May-2020 13:51:42 | 1122 | 213.3000 | XLON | 01002010000159450-E01ZyWWlBvnS20200504 |
04-May-2020 13:53:05 | 759 | 213.1000 | XLON | 01002010000159983-E01ZyWWlBxBU20200504 |
04-May-2020 13:54:26 | 535 | 212.9000 | XLON | 01002010000160938-E01ZyWWlByw520200504 |
04-May-2020 13:55:00 | 107 | 212.9000 | XLON | 01002010000160938-E01ZyWWlBzeU20200504 |
04-May-2020 13:58:30 | 584 | 212.6000 | XLON | 01002010000161617-E01ZyWWlC3NP20200504 |
04-May-2020 14:02:05 | 585 | 212.8000 | XLON | 01002010000164237-E01ZyWWlC8vC20200504 |
04-May-2020 14:04:54 | 92 | 212.3000 | XLON | 01002010000164751-E01ZyWWlCCmX20200504 |
04-May-2020 14:05:42 | 551 | 212.3000 | XLON | 01002010000164751-E01ZyWWlCDuT20200504 |
04-May-2020 14:08:32 | 407 | 212.4000 | XLON | 01002010000167247-E01ZyWWlCGiX20200504 |
04-May-2020 14:08:32 | 271 | 212.4000 | XLON | 01002010000167247-E01ZyWWlCGiV20200504 |
04-May-2020 14:12:19 | 713 | 212.5000 | XLON | 11002110000169619-E01ZyWWlCKx620200504 |
04-May-2020 14:15:01 | 1207 | 212.6000 | XLON | 11002110000171087-E01ZyWWlCOTn20200504 |
04-May-2020 14:18:32 | 1279 | 212.3000 | XLON | 11002110000171292-E01ZyWWlCSxZ20200504 |
04-May-2020 14:18:33 | 912 | 212.1000 | XLON | 11002110000171562-E01ZyWWlCT0620200504 |
04-May-2020 14:27:08 | 224 | 212.3000 | XLON | 11002110000176985-E01ZyWWlCctO20200504 |
04-May-2020 14:27:08 | 565 | 212.3000 | XLON | 11002110000176985-E01ZyWWlCctQ20200504 |
04-May-2020 14:30:27 | 761 | 211.9000 | XLON | 11002110000177288-E01ZyWWlCjvy20200504 |
04-May-2020 14:30:53 | 817 | 211.7000 | XLON | 01002010000177254-E01ZyWWlCksJ20200504 |
04-May-2020 14:32:47 | 1060 | 211.5000 | XLON | 01002010000180468-E01ZyWWlCpo920200504 |
04-May-2020 14:34:44 | 1037 | 211.5000 | XLON | 01002010000181599-E01ZyWWlCu8Q20200504 |
04-May-2020 14:34:44 | 150 | 211.5000 | XLON | 01002010000181599-E01ZyWWlCu8S20200504 |
04-May-2020 14:34:44 | 1187 | 211.5000 | XLON | 01002010000181773-E01ZyWWlCu9M20200504 |
04-May-2020 14:35:12 | 806 | 211.5000 | XLON | 11002110000181881-E01ZyWWlCvJ120200504 |
04-May-2020 14:38:43 | 643 | 211.5000 | XLON | 11002110000183926-E01ZyWWlD2kU20200504 |
04-May-2020 14:40:05 | 538 | 211.4000 | XLON | 01002010000184811-E01ZyWWlD5Xf20200504 |
04-May-2020 14:40:05 | 105 | 211.4000 | XLON | 01002010000184811-E01ZyWWlD5Xd20200504 |
04-May-2020 14:40:45 | 584 | 211.2000 | XLON | 11002110000185345-E01ZyWWlD79W20200504 |
04-May-2020 14:41:34 | 1499 | 211.2000 | XLON | 01002010000185955-E01ZyWWlD8qF20200504 |
04-May-2020 14:41:43 | 753 | 211.0000 | XLON | 01002010000186101-E01ZyWWlD9HO20200504 |
04-May-2020 14:43:05 | 1684 | 211.2000 | XLON | 11002110000186927-E01ZyWWlDBhF20200504 |
04-May-2020 14:43:05 | 1203 | 211.2000 | XLON | 01002010000186989-E01ZyWWlDBhH20200504 |
04-May-2020 14:48:09 | 555 | 211.8000 | XLON | 11002110000189841-E01ZyWWlDMNs20200504 |
04-May-2020 14:48:09 | 778 | 211.8000 | XLON | 11002110000189841-E01ZyWWlDMNq20200504 |
04-May-2020 14:48:50 | 1250 | 212.3000 | XLON | 11002110000190228-E01ZyWWlDNvk20200504 |
04-May-2020 14:55:17 | 1173 | 212.4000 | XLON | 01002010000192900-E01ZyWWlDahf20200504 |
04-May-2020 15:00:39 | 812 | 212.8000 | XLON | 01002010000196561-E01ZyWWlDkSG20200504 |
04-May-2020 15:00:39 | 970 | 212.9000 | XLON | 11002110000196684-E01ZyWWlDkSU20200504 |
04-May-2020 15:00:41 | 922 | 212.9000 | XLON | 01002010000196734-E01ZyWWlDkel20200504 |
04-May-2020 15:05:41 | 509 | 213.5000 | XLON | 11002110000199817-E01ZyWWlDxt420200504 |
04-May-2020 15:05:41 | 751 | 213.5000 | XLON | 01002010000199802-E01ZyWWlDxt220200504 |
04-May-2020 15:05:41 | 124 | 213.5000 | XLON | 11002110000199817-E01ZyWWlDxt620200504 |
04-May-2020 15:06:21 | 1055 | 213.5000 | XLON | 01002010000199902-E01ZyWWlDzet20200504 |
04-May-2020 15:13:05 | 597 | 213.5000 | XLON | 11002110000204059-E01ZyWWlEFas20200504 |
04-May-2020 15:13:05 | 7 | 213.5000 | XLON | 11002110000204059-E01ZyWWlEFaq20200504 |
04-May-2020 15:13:05 | 924 | 213.5000 | XLON | 01002010000204066-E01ZyWWlEFau20200504 |
04-May-2020 15:13:15 | 922 | 213.5000 | XLON | 01002010000204274-E01ZyWWlEFxg20200504 |
04-May-2020 15:15:57 | 760 | 214.0000 | XLON | 11002110000205776-E01ZyWWlEM1O20200504 |
04-May-2020 15:15:57 | 631 | 214.0000 | XLON | 01002010000205809-E01ZyWWlEM1Q20200504 |
04-May-2020 15:15:57 | 717 | 214.0000 | XLON | 11002110000205783-E01ZyWWlEM1S20200504 |
04-May-2020 15:16:02 | 707 | 214.0000 | XLON | 11002110000205920-E01ZyWWlEMBH20200504 |
04-May-2020 15:17:34 | 447 | 213.8000 | XLON | 11002110000206883-E01ZyWWlEPOr20200504 |
04-May-2020 15:17:34 | 1300 | 213.8000 | XLON | 11002110000206883-E01ZyWWlEPOp20200504 |
04-May-2020 15:17:34 | 1220 | 213.8000 | XLON | 01002010000206908-E01ZyWWlEPOn20200504 |
04-May-2020 15:17:34 | 673 | 213.8000 | XLON | 01002010000206908-E01ZyWWlEPOl20200504 |
04-May-2020 15:18:09 | 643 | 213.8000 | XLON | 01002010000206981-E01ZyWWlEQfX20200504 |
04-May-2020 15:18:27 | 752 | 213.8000 | XLON | 01002010000207412-E01ZyWWlEREG20200504 |
04-May-2020 15:18:49 | 909 | 213.6000 | XLON | 01002010000206909-E01ZyWWlERpY20200504 |
04-May-2020 15:19:25 | 843 | 213.4000 | XLON | 11002110000207582-E01ZyWWlETBq20200504 |
04-May-2020 15:19:33 | 1373 | 213.2000 | XLON | 01002010000208068-E01ZyWWlETW820200504 |
04-May-2020 15:20:10 | 856 | 212.9000 | XLON | 11002110000208344-E01ZyWWlEUVh20200504 |
04-May-2020 15:20:34 | 856 | 212.7000 | XLON | 01002010000208376-E01ZyWWlEV3X20200504 |
04-May-2020 15:20:50 | 1050 | 212.5000 | XLON | 01002010000208968-E01ZyWWlEVTv20200504 |
04-May-2020 15:21:05 | 774 | 212.5000 | XLON | 11002110000209151-E01ZyWWlEVyF20200504 |
04-May-2020 15:21:34 | 770 | 212.3000 | XLON | 11002110000208958-E01ZyWWlEWj220200504 |
04-May-2020 15:22:08 | 1881 | 212.4000 | XLON | 11002110000209773-E01ZyWWlEXXl20200504 |
04-May-2020 15:23:42 | 600 | 212.9000 | XLON | 01002010000210591-E01ZyWWlEZwd20200504 |
04-May-2020 15:23:42 | 1024 | 212.9000 | XLON | 01002010000210591-E01ZyWWlEZwb20200504 |
04-May-2020 15:23:42 | 1250 | 212.9000 | XLON | 01002010000210591-E01ZyWWlEZwZ20200504 |
04-May-2020 15:23:49 | 1308 | 212.6000 | XLON | 11002110000210550-E01ZyWWlEaLD20200504 |
04-May-2020 15:23:49 | 1580 | 212.7000 | XLON | 11002110000210526-E01ZyWWlEaKp20200504 |
04-May-2020 15:29:56 | 611 | 212.4000 | XLON | 11002110000214123-E01ZyWWlEl4i20200504 |
04-May-2020 15:29:56 | 90 | 212.4000 | XLON | 11002110000214123-E01ZyWWlEl4k20200504 |
04-May-2020 15:30:02 | 772 | 212.2000 | XLON | 11002110000213988-E01ZyWWlElL920200504 |
04-May-2020 15:30:05 | 394 | 212.1000 | XLON | 11002110000214218-E01ZyWWlElVD20200504 |
04-May-2020 15:30:05 | 248 | 212.1000 | XLON | 11002110000214218-E01ZyWWlElV420200504 |
04-May-2020 15:30:08 | 39 | 211.9000 | XLON | 01002010000214202-E01ZyWWlElja20200504 |
04-May-2020 15:30:08 | 779 | 211.9000 | XLON | 01002010000214202-E01ZyWWlEljY20200504 |
04-May-2020 15:32:23 | 759 | 211.5000 | XLON | 01002010000215615-E01ZyWWlEpiv20200504 |
04-May-2020 15:46:12 | 1887 | 213.0000 | XLON | 11002110000223452-E01ZyWWlFENF20200504 |
04-May-2020 15:50:20 | 642 | 213.1000 | XLON | 01002010000224585-E01ZyWWlFLtK20200504 |
04-May-2020 15:51:13 | 433 | 212.9000 | XLON | 11002110000225073-E01ZyWWlFNNC20200504 |
04-May-2020 15:51:13 | 453 | 212.9000 | XLON | 11002110000225073-E01ZyWWlFNNG20200504 |
04-May-2020 15:54:46 | 799 | 213.3000 | XLON | 11002110000227272-E01ZyWWlFUTH20200504 |
04-May-2020 15:55:43 | 1130 | 213.1000 | XLON | 01002010000227132-E01ZyWWlFWQk20200504 |
04-May-2020 15:59:04 | 835 | 212.5000 | XLON | 11002110000228884-E01ZyWWlFcrM20200504 |
04-May-2020 15:59:23 | 621 | 212.3000 | XLON | 01002010000228367-E01ZyWWlFdcw20200504 |
04-May-2020 16:04:04 | 818 | 212.1000 | XLON | 11002110000229564-E01ZyWWlFm3420200504 |
04-May-2020 16:07:26 | 584 | 212.0000 | XLON | 11002110000231713-E01ZyWWlFshM20200504 |
04-May-2020 16:08:00 | 597 | 211.9000 | XLON | 11002110000231858-E01ZyWWlFtwO20200504 |
04-May-2020 16:09:17 | 752 | 211.3000 | XLON | 01002010000232983-E01ZyWWlFwXv20200504 |
04-May-2020 16:10:56 | 738 | 211.4000 | XLON | 11002110000233751-E01ZyWWlG0Im20200504 |
04-May-2020 16:13:00 | 740 | 212.3000 | XLON | 01002010000234787-E01ZyWWlG4Gk20200504 |
04-May-2020 16:13:06 | 862 | 212.1000 | XLON | 11002110000234716-E01ZyWWlG4hP20200504 |
04-May-2020 16:19:23 | 629 | 212.4000 | XLON | 01002010000237720-E01ZyWWlGIPr20200504 |
04-May-2020 16:20:23 | 459 | 212.2000 | XLON | 01002010000238417-E01ZyWWlGKAW20200504 |
04-May-2020 16:20:29 | 2194 | 212.2000 | XLON | 01002010000238417-E01ZyWWlGKI520200504 |
04-May-2020 16:20:35 | 818 | 212.2000 | XLON | 01002010000238563-E01ZyWWlGKYU20200504 |
04-May-2020 16:20:43 | 759 | 212.1000 | XLON | 11002110000238649-E01ZyWWlGKnG20200504 |
04-May-2020 16:20:58 | 643 | 212.1000 | XLON | 11002110000238752-E01ZyWWlGLH620200504 |
04-May-2020 16:21:00 | 759 | 212.0000 | XLON | 11002110000238734-E01ZyWWlGLTs20200504 |
04-May-2020 16:23:51 | 584 | 211.7000 | XLON | 01002010000240392-E01ZyWWlGS8K20200504 |
04-May-2020 16:24:30 | 585 | 211.8000 | XLON | 11002110000240861-E01ZyWWlGTLD20200504 |
04-May-2020 16:25:39 | 876 | 211.8000 | XLON | 01002010000241412-E01ZyWWlGVmn20200504 |
04-May-2020 16:25:44 | 760 | 211.7000 | XLON | 11002110000240757-E01ZyWWlGW3U20200504 |
04-May-2020 16:26:13 | 642 | 211.5000 | XLON | 01002010000241816-E01ZyWWlGXFD20200504 |
04-May-2020 16:28:55 | 821 | 210.7000 | XLON | 01002010000243223-E01ZyWWlGdyW20200504 |
Related Shares:
SLA.L