Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 0145F
Kingfisher PLC
28 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

28 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

27 October 2025

Total number of shares purchased:

237,474

Volume Weighted Average price paid per share:

£3.1559

Highest price paid per share:

£3.1840

Lowest price paid per share:

£3.1330

 

To date, Kingfisher has purchased 20,282,954 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

237,474

£3.1559

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 27 Oct 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.1480

09:18:31

XLON

722

1321776801917311

3.1500

09:21:33

XLON

2,103

1321776801917517

3.1540

09:25:29

XLON

599

1321776801917762

3.1540

09:26:14

XLON

44

1321776801917816

3.1540

09:26:30

XLON

608

1321776801917842

3.1540

09:26:30

XLON

791

1321776801917843

3.1550

09:29:22

XLON

1,532

1321776801918014

3.1540

09:30:30

XLON

21

1321776801918102

3.1540

09:30:30

XLON

1,540

1321776801918103

3.1550

09:32:29

XLON

622

1321776801918247

3.1550

09:32:44

XLON

747

1321776801918256

3.1550

09:32:44

XLON

84

1321776801918257

3.1540

10:29:29

XLON

415

1321776801922030

3.1540

10:30:30

XLON

44

1321776801922067

3.1540

10:32:29

XLON

401

1321776801922189

3.1540

10:35:43

XLON

275

1321776801922362

3.1560

10:42:29

XLON

437

1321776801922851

3.1560

10:44:43

XLON

369

1321776801923051

3.1560

10:46:04

XLON

275

1321776801923191

3.1580

10:57:31

XLON

223

1321776801923898

3.1580

10:58:30

XLON

433

1321776801923954

3.1580

10:58:30

XLON

1,303

1321776801923955

3.1560

10:59:30

XLON

29

1321776801924038

3.1560

11:00:31

XLON

126

1321776801924171

3.1560

11:01:30

XLON

440

1321776801924250

3.1560

11:01:30

XLON

684

1321776801924251

3.1550

11:14:53

XLON

283

1321776801925148

3.1550

11:15:31

XLON

93

1321776801925183

3.1550

11:15:49

XLON

765

1321776801925214

3.1570

11:16:59

XLON

368

1321776801925305

3.1570

11:17:29

XLON

414

1321776801925327

3.1570

11:18:29

XLON

364

1321776801925380

3.1590

11:25:26

XLON

1,135

1321776801925747

3.1580

11:25:29

XLON

355

1321776801925757

3.1580

11:26:30

XLON

382

1321776801925849

3.1650

11:28:08

XLON

545

1321776801926008

3.1650

11:28:08

XLON

782

1321776801926009

3.1670

11:31:13

XLON

1,593

1321776801926174

3.1710

11:38:21

XLON

2,082

1321776801926664

3.1740

11:38:46

XLON

2,091

1321776801926715

3.1730

11:38:46

XLON

2,089

1321776801926717

3.1720

11:43:20

XLON

1,559

1321776801926968

3.1720

11:43:20

XLON

568

1321776801926969

3.1770

11:46:40

XLON

2,045

1321776801927143

3.1770

11:51:50

XLON

2,077

1321776801927453

3.1760

11:51:50

XLON

2,122

1321776801927454

3.1750

11:51:50

XLON

1,285

1321776801927456

3.1750

11:51:50

XLON

766

1321776801927457

3.1740

11:51:52

XLON

1,198

1321776801927472

3.1740

11:51:52

XLON

813

1321776801927473

3.1740

11:54:21

XLON

142

1321776801927667

3.1740

11:54:21

XLON

5

1321776801927668

3.1740

11:54:21

XLON

19

1321776801927669

3.1770

11:58:29

XLON

137

1321776801927980

3.1770

12:01:00

XLON

175

1321776801928200

3.1790

12:03:31

XLON

649

1321776801928416

3.1790

12:04:30

XLON

649

1321776801928460

3.1790

12:04:59

XLON

776

1321776801928489

3.1780

12:04:59

XLON

2,124

1321776801928491

3.1840

12:15:29

XLON

613

1321776801929020

3.1840

12:15:29

XLON

1,498

1321776801929021

3.1830

12:15:31

XLON

2,067

1321776801929025

3.1820

12:15:49

XLON

2,031

1321776801929034

3.1810

12:16:00

XLON

456

1321776801929039

3.1810

12:16:00

XLON

876

1321776801929040

3.1810

12:16:00

XLON

433

1321776801929041

3.1800

12:16:12

XLON

1,124

1321776801929052

3.1790

12:16:43

XLON

173

1321776801929074

3.1790

12:16:43

XLON

1,633

1321776801929077

3.1780

12:17:30

XLON

280

1321776801929126

3.1780

12:17:30

XLON

969

1321776801929127

3.1770

12:17:57

XLON

454

1321776801929154

3.1770

12:17:57

XLON

622

1321776801929155

3.1810

12:20:27

XLON

352

1321776801929324

3.1810

12:21:29

XLON

646

1321776801929416

3.1810

12:22:27

XLON

156

1321776801929489

3.1800

12:22:30

XLON

1,140

1321776801929500

3.1790

12:26:56

XLON

1,113

1321776801929778

3.1780

12:26:56

XLON

1,235

1321776801929779

3.1800

12:37:29

XLON

582

1321776801930232

3.1800

12:37:55

XLON

849

1321776801930248

3.1790

12:37:59

XLON

130

1321776801930263

3.1790

12:37:59

XLON

1,214

1321776801930264

3.1780

12:38:30

XLON

644

1321776801930282

3.1780

12:39:29

XLON

645

1321776801930315

3.1780

12:41:28

XLON

130

1321776801930482

3.1770

12:41:28

XLON

1,079

1321776801930483

3.1760

12:43:29

XLON

644

1321776801930578

3.1760

12:43:29

XLON

674

1321776801930579

3.1770

12:45:29

XLON

210

1321776801930666

3.1770

12:48:29

XLON

1,096

1321776801930864

3.1760

12:52:29

XLON

643

1321776801931164

3.1760

12:53:30

XLON

576

1321776801931239

3.1760

12:53:30

XLON

73

1321776801931240

3.1750

12:54:19

XLON

1,275

1321776801931290

3.1740

12:54:21

XLON

1,256

1321776801931291

3.1730

12:55:30

XLON

643

1321776801931436

3.1730

12:55:30

XLON

735

1321776801931437

3.1750

12:57:29

XLON

115

1321776801931580

3.1760

12:57:42

XLON

1,384

1321776801931599

3.1750

12:57:59

XLON

153

1321776801931617

3.1750

12:58:29

XLON

645

1321776801931823

3.1750

12:59:29

XLON

212

1321776801931874

3.1740

13:00:44

XLON

1,119

1321776801932234

3.1730

13:00:44

XLON

1,324

1321776801932238

3.1710

13:02:29

XLON

1,266

1321776801932392

3.1690

13:09:29

XLON

647

1321776801932847

3.1710

13:12:30

XLON

647

1321776801933062

3.1710

13:12:30

XLON

887

1321776801933063

3.1700

13:14:33

XLON

156

1321776801933235

3.1700

13:15:29

XLON

201

1321776801933284

3.1700

13:16:23

XLON

877

1321776801933318

3.1700

13:16:23

XLON

44

1321776801933319

3.1710

13:24:57

XLON

137

1321776801933870

3.1710

13:24:57

XLON

46

1321776801933871

3.1710

13:25:14

XLON

1,831

1321776801933889

3.1680

13:25:29

XLON

333

1321776801933900

3.1680

13:25:29

XLON

222

1321776801933901

3.1680

13:25:29

XLON

183

1321776801933902

3.1680

13:27:26

XLON

915

1321776801934015

3.1670

13:27:55

XLON

386

1321776801934044

3.1670

13:27:55

XLON

1,633

1321776801934045

3.1660

13:27:56

XLON

1,370

1321776801934056

3.1650

13:27:56

XLON

1,401

1321776801934059

3.1540

13:30:28

XLON

1,079

1321776801934747

3.1530

13:32:47

XLON

1,253

1321776801935287

3.1520

13:32:47

XLON

1,208

1321776801935292

3.1550

13:36:29

XLON

349

1321776801935922

3.1550

13:37:10

XLON

1,211

1321776801936073

3.1580

13:37:33

XLON

636

1321776801936115

3.1600

13:38:25

XLON

1,911

1321776801936217

3.1570

13:45:02

XLON

1,500

1321776801937184

3.1560

13:45:15

XLON

1,486

1321776801937199

3.1520

13:47:00

XLON

1,914

1321776801937366

3.1520

13:50:59

XLON

169

1321776801937814

3.1520

13:50:59

XLON

657

1321776801937815

3.1520

13:50:59

XLON

242

1321776801937816

3.1490

13:54:21

XLON

1,200

1321776801938186

3.1490

13:54:21

XLON

44

1321776801938187

3.1490

13:54:21

XLON

787

1321776801938188

3.1470

13:55:29

XLON

247

1321776801938337

3.1490

13:56:35

XLON

1,493

1321776801938453

3.1500

14:01:29

XLON

1,101

1321776801939078

3.1500

14:02:29

XLON

436

1321776801939176

3.1500

14:04:29

XLON

491

1321776801939488

3.1500

14:04:29

XLON

159

1321776801939489

3.1520

14:05:56

XLON

1,355

1321776801939670

3.1510

14:06:21

XLON

1,392

1321776801939710

3.1510

14:10:45

XLON

1,469

1321776801940193

3.1500

14:11:50

XLON

143

1321776801940447

3.1500

14:12:29

XLON

402

1321776801940618

3.1500

14:13:06

XLON

920

1321776801940735

3.1550

14:29:15

XLON

2,124

1321776801942987

3.1540

14:29:28

XLON

495

1321776801943033

3.1540

14:29:28

XLON

1,625

1321776801943034

3.1530

14:31:28

XLON

566

1321776801943284

3.1530

14:31:28

XLON

1,506

1321776801943285

3.1520

14:31:40

XLON

2,027

1321776801943364

3.1510

14:31:58

XLON

110

1321776801943446

3.1510

14:32:28

XLON

1,977

1321776801943538

3.1500

14:33:30

XLON

636

1321776801943676

3.1500

14:34:28

XLON

638

1321776801943756

3.1540

14:40:52

XLON

2,070

1321776801944498

3.1530

14:40:59

XLON

94

1321776801944512

3.1530

14:41:29

XLON

638

1321776801944537

3.1530

14:42:29

XLON

639

1321776801944649

3.1530

14:42:29

XLON

733

1321776801944650

3.1560

14:43:26

XLON

996

1321776801944771

3.1560

14:43:26

XLON

664

1321776801944772

3.1550

14:43:41

XLON

1,844

1321776801944784

3.1540

14:44:29

XLON

1,848

1321776801944876

3.1570

14:47:34

XLON

1,263

1321776801945495

3.1560

14:51:35

XLON

947

1321776801945985

3.1560

14:51:35

XLON

434

1321776801945986

3.1550

14:52:58

XLON

1,345

1321776801946158

3.1580

14:59:14

XLON

2,076

1321776801946837

3.1570

14:59:14

XLON

2,117

1321776801946838

3.1560

14:59:45

XLON

1,059

1321776801946898

3.1560

14:59:52

XLON

1,015

1321776801946907

3.1520

15:02:29

XLON

624

1321776801947257

3.1520

15:03:10

XLON

26

1321776801947371

3.1520

15:03:10

XLON

522

1321776801947372

3.1520

15:03:29

XLON

258

1321776801947416

3.1510

15:04:04

XLON

1,430

1321776801947545

3.1500

15:04:21

XLON

1,071

1321776801947606

3.1510

15:07:09

XLON

2,079

1321776801947886

3.1500

15:09:56

XLON

2,095

1321776801948171

3.1500

15:12:28

XLON

294

1321776801948486

3.1490

15:13:48

XLON

1,343

1321776801948646

3.1530

15:18:01

XLON

1,395

1321776801949229

3.1520

15:18:01

XLON

52

1321776801949232

3.1520

15:18:01

XLON

1,411

1321776801949233

3.1510

15:19:29

XLON

459

1321776801949481

3.1510

15:19:56

XLON

661

1321776801949532

3.1500

15:19:58

XLON

1,158

1321776801949551

3.1500

15:23:28

XLON

563

1321776801949930

3.1500

15:23:36

XLON

1,009

1321776801949939

3.1490

15:24:20

XLON

1,328

1321776801950040

3.1490

15:24:20

XLON

268

1321776801950041

3.1480

15:24:29

XLON

1,188

1321776801950069

3.1450

15:27:32

XLON

641

1321776801950407

3.1450

15:28:28

XLON

528

1321776801950500

3.1470

15:29:17

XLON

1,212

1321776801950600

3.1460

15:31:31

XLON

1,096

1321776801950913

3.1450

15:31:54

XLON

220

1321776801950949

3.1440

15:31:58

XLON

1,455

1321776801950956

3.1410

15:32:29

XLON

1,641

1321776801951037

3.1420

15:35:31

XLON

238

1321776801951368

3.1420

15:35:31

XLON

1,300

1321776801951369

3.1410

15:35:31

XLON

1,569

1321776801951371

3.1400

15:42:08

XLON

1,105

1321776801951975

3.1390

15:42:22

XLON

1,142

1321776801952047

3.1380

15:42:22

XLON

1,069

1321776801952052

3.1380

15:43:04

XLON

1,641

1321776801952130

3.1390

15:44:26

XLON

306

1321776801952319

3.1410

15:46:46

XLON

1,312

1321776801952585

3.1400

15:46:53

XLON

1,432

1321776801952607

3.1380

15:47:53

XLON

1,744

1321776801952719

3.1380

15:49:27

XLON

1,641

1321776801952888

3.1420

15:54:56

XLON

1,512

1321776801953571

3.1410

15:54:56

XLON

1,624

1321776801953575

3.1410

15:59:22

XLON

1,660

1321776801954114

3.1400

15:59:23

XLON

1,148

1321776801954115

3.1390

15:59:23

XLON

1,579

1321776801954119

3.1390

16:04:53

XLON

1,238

1321776801954999

3.1380

16:04:53

XLON

1,215

1321776801955008

3.1370

16:04:53

XLON

1,069

1321776801955013

3.1370

16:04:55

XLON

1,547

1321776801955025

3.1390

16:07:41

XLON

1,085

1321776801955605

3.1400

16:07:57

XLON

1,088

1321776801955654

3.1390

16:08:05

XLON

1,130

1321776801955676

3.1380

16:09:57

XLON

1,708

1321776801955935

3.1360

16:11:23

XLON

1,661

1321776801956113

3.1370

16:14:50

XLON

1,151

1321776801956586

3.1360

16:15:19

XLON

374

1321776801956685

3.1360

16:15:19

XLON

446

1321776801956686

3.1360

16:15:19

XLON

811

1321776801956687

3.1350

16:15:19

XLON

1,122

1321776801956689

3.1350

16:16:21

XLON

1,487

1321776801956828

3.1340

16:17:54

XLON

1,312

1321776801957148

3.1350

16:20:58

XLON

1,323

1321776801957758

3.1350

16:20:58

XLON

706

1321776801957760

3.1340

16:21:27

XLON

1,725

1321776801957817

3.1340

16:22:17

XLON

1,175

1321776801957931

3.1340

16:22:17

XLON

1,011

1321776801957932

3.1350

16:23:17

XLON

1,080

1321776801958056

3.1350

16:23:47

XLON

1,200

1321776801958100

3.1350

16:23:47

XLON

853

1321776801958101

3.1340

16:23:57

XLON

381

1321776801958142

3.1340

16:23:57

XLON

945

1321776801958143

3.1330

16:23:58

XLON

77

1321776801958147

3.1340

16:25:17

XLON

1

1321776801958421

3.1340

16:25:17

XLON

12

1321776801958422

3.1340

16:25:19

XLON

1,080

1321776801958429

3.1330

16:25:19

XLON

551

1321776801958433

3.1330

16:25:19

XLON

679

1321776801958434

3.1340

16:25:30

XLON

821

1321776801958480

3.1340

16:25:30

XLON

1,107

1321776801958481

3.1350

16:26:22

XLON

1,856

1321776801958701

3.1340

16:26:22

XLON

1,082

1321776801958703

3.1340

16:29:35

XLON

1,089

1321776801959479

3.1340

16:29:35

XLON

1,067

1321776801959483

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANEXAFKSFFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value9,727.77
Change10.52