Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

18 November 2020

Number of ordinary shares purchased:

476,669

Lowest price per share:

265.50

Highest price per share:

273.00

Trading venue:

XLON

Aggregate volume per date per trading venue:

476,669

Weighted average price per day per trading venue:

270.4770

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Nov-2020 08:01:29

292

268.4000

XLON

11003110000001986-E03taMFSMwCO20201118

18-Nov-2020 08:01:29

168

268.4000

XLON

11003110000001986-E03taMFSMwCa20201118

18-Nov-2020 08:04:35

354

268.1000

XLON

01003010000006043-E03taMFSN6wD20201118

18-Nov-2020 08:04:35

517

268.3000

XLON

11003110000006074-E03taMFSN6vs20201118

18-Nov-2020 08:04:35

197

268.1000

XLON

01003010000006043-E03taMFSN6wK20201118

18-Nov-2020 08:04:35

460

268.2000

XLON

01003010000004980-E03taMFSN6vz20201118

18-Nov-2020 08:05:36

683

268.2000

XLON

11003110000006897-E03taMFSN8t620201118

18-Nov-2020 08:05:38

186

267.9000

XLON

11003110000007030-E03taMFSN95R20201118

18-Nov-2020 08:05:38

308

267.9000

XLON

11003110000007030-E03taMFSN95T20201118

18-Nov-2020 08:10:44

521

267.1000

XLON

01003010000010453-E03taMFSNIqj20201118

18-Nov-2020 08:12:24

507

266.8000

XLON

11003110000011396-E03taMFSNLkW20201118

18-Nov-2020 08:13:08

29

266.8000

XLON

11003110000011906-E03taMFSNN2d20201118

18-Nov-2020 08:13:17

638

266.7000

XLON

11003110000012062-E03taMFSNNWM20201118

18-Nov-2020 08:13:41

666

266.6000

XLON

11003110000012326-E03taMFSNO5g20201118

18-Nov-2020 08:14:06

506

266.6000

XLON

11003110000012543-E03taMFSNOnB20201118

18-Nov-2020 08:14:11

641

266.4000

XLON

01003010000011825-E03taMFSNP1E20201118

18-Nov-2020 08:14:11

212

266.4000

XLON

01003010000011825-E03taMFSNP1B20201118

18-Nov-2020 08:16:00

598

266.8000

XLON

11003110000013418-E03taMFSNS8q20201118

18-Nov-2020 08:16:26

523

266.7000

XLON

11003110000013181-E03taMFSNTCD20201118

18-Nov-2020 08:16:40

599

266.5000

XLON

11003110000013146-E03taMFSNTRz20201118

18-Nov-2020 08:16:40

552

266.6000

XLON

01003010000013561-E03taMFSNTRa20201118

18-Nov-2020 08:16:55

460

266.3000

XLON

01003010000013716-E03taMFSNU0G20201118

18-Nov-2020 08:17:14

487

266.0000

XLON

11003110000013804-E03taMFSNUnR20201118

18-Nov-2020 08:17:14

690

266.1000

XLON

01003010000013761-E03taMFSNUmj20201118

18-Nov-2020 08:20:12

506

266.0000

XLON

11003110000015233-E03taMFSNZv020201118

18-Nov-2020 08:22:01

690

265.8000

XLON

11003110000016152-E03taMFSNdG920201118

18-Nov-2020 08:23:43

552

265.5000

XLON

11003110000017064-E03taMFSNgdc20201118

18-Nov-2020 08:25:51

994

265.9000

XLON

11003110000018293-E03taMFSNlAx20201118

18-Nov-2020 08:25:51

13

265.9000

XLON

11003110000018293-E03taMFSNlAv20201118

18-Nov-2020 08:25:54

633

265.8000

XLON

11003110000018287-E03taMFSNlDq20201118

18-Nov-2020 08:26:28

726

266.3000

XLON

11003110000018462-E03taMFSNmUR20201118

18-Nov-2020 08:27:49

637

266.7000

XLON

01003010000018865-E03taMFSNp3o20201118

18-Nov-2020 08:27:49

74

266.7000

XLON

01003010000018865-E03taMFSNp3s20201118

18-Nov-2020 08:27:52

482

267.0000

XLON

01003010000018991-E03taMFSNpGW20201118

18-Nov-2020 08:27:52

25

267.0000

XLON

01003010000018991-E03taMFSNpGa20201118

18-Nov-2020 08:27:52

575

267.0000

XLON

11003110000019095-E03taMFSNpGi20201118

18-Nov-2020 08:29:26

552

267.0000

XLON

11003110000019502-E03taMFSNrww20201118

18-Nov-2020 08:29:26

506

266.9000

XLON

11003110000019920-E03taMFSNrxx20201118

18-Nov-2020 08:29:26

552

266.9000

XLON

11003110000019463-E03taMFSNrxI20201118

18-Nov-2020 08:31:10

665

267.4000

XLON

01003010000020514-E03taMFSNvNw20201118

18-Nov-2020 08:32:28

970

267.6000

XLON

01003010000021103-E03taMFSNxcj20201118

18-Nov-2020 08:32:39

557

267.8000

XLON

01003010000021166-E03taMFSNxu820201118

18-Nov-2020 08:36:46

932

268.1000

XLON

11003110000021434-E03taMFSO43u20201118

18-Nov-2020 08:38:22

778

268.3000

XLON

01003010000023433-E03taMFSO64F20201118

18-Nov-2020 08:39:47

968

268.2000

XLON

01003010000023403-E03taMFSO7ni20201118

18-Nov-2020 08:39:47

894

268.3000

XLON

11003110000023904-E03taMFSO7nP20201118

18-Nov-2020 08:44:29

963

267.9000

XLON

01003010000024235-E03taMFSOCl820201118

18-Nov-2020 08:47:05

807

267.7000

XLON

11003110000023566-E03taMFSOGRM20201118

18-Nov-2020 08:47:05

654

267.7000

XLON

11003110000027299-E03taMFSOGSF20201118

18-Nov-2020 08:49:08

715

267.6000

XLON

01003010000027626-E03taMFSOJ0A20201118

18-Nov-2020 08:49:21

610

267.5000

XLON

01003010000027158-E03taMFSOJSs20201118

18-Nov-2020 08:49:21

670

267.5000

XLON

11003110000024371-E03taMFSOJSq20201118

18-Nov-2020 08:50:06

736

267.7000

XLON

11003110000028626-E03taMFSOKpj20201118

18-Nov-2020 08:50:06

1578

267.7000

XLON

11003110000028581-E03taMFSOKni20201118

18-Nov-2020 08:50:22

929

267.6000

XLON

11003110000028757-E03taMFSOL5V20201118

18-Nov-2020 08:50:58

738

267.5000

XLON

01003010000028211-E03taMFSOLgc20201118

18-Nov-2020 08:50:59

501

267.3000

XLON

11003110000027729-E03taMFSOLkX20201118

18-Nov-2020 08:52:35

1080

268.0000

XLON

11003110000029741-E03taMFSONrB20201118

18-Nov-2020 08:52:37

1149

268.0000

XLON

11003110000029771-E03taMFSONtz20201118

18-Nov-2020 08:53:22

1000

268.0000

XLON

01003010000029945-E03taMFSOOpD20201118

18-Nov-2020 08:54:15

936

267.9000

XLON

11003110000030436-E03taMFSOPdp20201118

18-Nov-2020 08:55:24

748

267.9000

XLON

11003110000030882-E03taMFSOQm320201118

18-Nov-2020 08:55:24

748

267.9000

XLON

01003010000030734-E03taMFSOQlu20201118

18-Nov-2020 08:56:52

1069

267.8000

XLON

11003110000029284-E03taMFSOSEy20201118

18-Nov-2020 08:56:52

602

267.8000

XLON

11003110000031444-E03taMFSOSFZ20201118

18-Nov-2020 08:56:52

467

267.8000

XLON

11003110000031444-E03taMFSOSFb20201118

18-Nov-2020 08:57:54

488

267.7000

XLON

01003010000031363-E03taMFSOTWA20201118

18-Nov-2020 08:57:54

860

267.8000

XLON

01003010000031627-E03taMFSOTVe20201118

18-Nov-2020 08:58:51

974

267.5000

XLON

11003110000032199-E03taMFSOUXJ20201118

18-Nov-2020 09:02:32

19

267.5000

XLON

11003110000032991-E03taMFSOZac20201118

18-Nov-2020 09:02:32

937

267.5000

XLON

11003110000032991-E03taMFSOZaa20201118

18-Nov-2020 09:02:57

1081

267.5000

XLON

01003010000034228-E03taMFSOaCM20201118

18-Nov-2020 09:03:38

1171

267.6000

XLON

01003010000034330-E03taMFSOb5o20201118

18-Nov-2020 09:03:38

902

267.6000

XLON

11003110000034480-E03taMFSOb5q20201118

18-Nov-2020 09:04:24

1183

267.6000

XLON

11003110000035140-E03taMFSObut20201118

18-Nov-2020 09:05:38

918

267.4000

XLON

11003110000034346-E03taMFSOdHT20201118

18-Nov-2020 09:07:34

1001

267.7000

XLON

11003110000036407-E03taMFSOfpT20201118

18-Nov-2020 09:07:34

1000

267.7000

XLON

11003110000036594-E03taMFSOfpj20201118

18-Nov-2020 09:08:06

1397

267.6000

XLON

01003010000036232-E03taMFSOgZu20201118

18-Nov-2020 09:12:09

800

267.7000

XLON

01003010000037662-E03taMFSOm8A20201118

18-Nov-2020 09:14:01

598

267.5000

XLON

01003010000036686-E03taMFSOnjG20201118

18-Nov-2020 09:15:22

300

267.4000

XLON

11003110000039380-E03taMFSOpBa20201118

18-Nov-2020 09:16:29

1162

267.3000

XLON

11003110000038857-E03taMFSOq8X20201118

18-Nov-2020 09:20:02

1266

267.5000

XLON

11003110000040649-E03taMFSOtxl20201118

18-Nov-2020 09:21:30

502

267.4000

XLON

01003010000040750-E03taMFSOvTE20201118

18-Nov-2020 09:21:30

632

267.4000

XLON

01003010000040750-E03taMFSOvT720201118

18-Nov-2020 09:22:53

848

267.3000

XLON

11003110000041758-E03taMFSOwtI20201118

18-Nov-2020 09:26:31

1408

267.9000

XLON

01003010000043362-E03taMFSP0ej20201118

18-Nov-2020 09:26:31

1210

267.8000

XLON

11003110000043275-E03taMFSP0fv20201118

18-Nov-2020 09:28:12

1298

268.1000

XLON

01003010000043948-E03taMFSP2Tz20201118

18-Nov-2020 09:28:12

9

268.1000

XLON

01003010000043948-E03taMFSP2Tx20201118

18-Nov-2020 09:28:50

1443

268.0000

XLON

11003110000043995-E03taMFSP3H820201118

18-Nov-2020 09:29:17

712

268.0000

XLON

01003010000044273-E03taMFSP3mI20201118

18-Nov-2020 09:29:17

668

267.9000

XLON

01003010000043600-E03taMFSP3mU20201118

18-Nov-2020 09:29:29

339

267.9000

XLON

01003010000043600-E03taMFSP41E20201118

18-Nov-2020 09:29:39

1995

267.7000

XLON

11003110000044334-E03taMFSP4EZ20201118

18-Nov-2020 09:31:57

460

267.6000

XLON

11003110000044703-E03taMFSP6Xh20201118

18-Nov-2020 09:32:33

598

267.5000

XLON

01003010000044562-E03taMFSP78220201118

18-Nov-2020 09:32:47

506

267.3000

XLON

11003110000044628-E03taMFSP7RA20201118

18-Nov-2020 09:42:20

1000

268.0000

XLON

01003010000049631-E03taMFSPHBL20201118

18-Nov-2020 09:42:20

711

268.0000

XLON

01003010000049631-E03taMFSPHBN20201118

18-Nov-2020 09:42:20

349

268.0000

XLON

01003010000049631-E03taMFSPHBP20201118

18-Nov-2020 09:42:21

6

268.0000

XLON

01003010000049640-E03taMFSPHBw20201118

18-Nov-2020 09:42:51

1000

268.5000

XLON

01003010000049830-E03taMFSPHmr20201118

18-Nov-2020 09:42:52

1099

268.5000

XLON

01003010000049841-E03taMFSPHop20201118

18-Nov-2020 09:42:53

750

268.5000

XLON

01003010000049850-E03taMFSPHqi20201118

18-Nov-2020 09:42:53

423

268.5000

XLON

01003010000049850-E03taMFSPHqm20201118

18-Nov-2020 09:42:53

591

268.5000

XLON

01003010000049850-E03taMFSPHqk20201118

18-Nov-2020 09:42:53

1527

268.3000

XLON

01003010000049812-E03taMFSPHrB20201118

18-Nov-2020 09:42:54

1209

268.5000

XLON

01003010000049858-E03taMFSPHsf20201118

18-Nov-2020 09:42:55

6

268.5000

XLON

01003010000049867-E03taMFSPHty20201118

18-Nov-2020 09:42:56

1429

268.5000

XLON

01003010000049873-E03taMFSPHv020201118

18-Nov-2020 09:42:58

583

268.4000

XLON

11003110000049896-E03taMFSPHwa20201118

18-Nov-2020 09:42:58

527

268.3000

XLON

11003110000049907-E03taMFSPHws20201118

18-Nov-2020 09:43:42

1199

268.4000

XLON

11003110000049977-E03taMFSPIXX20201118

18-Nov-2020 09:43:42

563

268.4000

XLON

11003110000050180-E03taMFSPIXs20201118

18-Nov-2020 09:43:42

1000

268.4000

XLON

11003110000050180-E03taMFSPIXq20201118

18-Nov-2020 09:44:23

1391

269.1000

XLON

01003010000050451-E03taMFSPJTT20201118

18-Nov-2020 09:44:39

1177

269.1000

XLON

01003010000050463-E03taMFSPJoH20201118

18-Nov-2020 09:45:28

1062

269.1000

XLON

11003110000050875-E03taMFSPKPQ20201118

18-Nov-2020 09:45:42

730

269.2000

XLON

01003010000050964-E03taMFSPKdK20201118

18-Nov-2020 09:45:50

1061

269.2000

XLON

11003110000051043-E03taMFSPKiW20201118

18-Nov-2020 09:46:55

743

269.1000

XLON

11003110000051322-E03taMFSPLVp20201118

18-Nov-2020 09:46:55

416

269.1000

XLON

11003110000051322-E03taMFSPLVn20201118

18-Nov-2020 09:46:57

703

269.4000

XLON

01003010000051422-E03taMFSPLY720201118

18-Nov-2020 09:46:57

310

269.4000

XLON

01003010000051422-E03taMFSPLY520201118

18-Nov-2020 09:47:51

1366

269.7000

XLON

01003010000051807-E03taMFSPMgC20201118

18-Nov-2020 09:48:09

1613

270.0000

XLON

01003010000051894-E03taMFSPMsT20201118

18-Nov-2020 09:48:09

1747

270.0000

XLON

01003010000051894-E03taMFSPMsR20201118

18-Nov-2020 09:49:11

685

270.2000

XLON

11003110000052228-E03taMFSPO7I20201118

18-Nov-2020 09:49:11

1100

270.2000

XLON

11003110000052228-E03taMFSPO7G20201118

18-Nov-2020 09:49:18

42

270.0000

XLON

01003010000052194-E03taMFSPOHK20201118

18-Nov-2020 09:49:18

517

270.0000

XLON

11003110000052229-E03taMFSPOHa20201118

18-Nov-2020 09:49:18

766

270.0000

XLON

01003010000052194-E03taMFSPOHY20201118

18-Nov-2020 09:50:00

1024

270.3000

XLON

01003010000052436-E03taMFSPP5b20201118

18-Nov-2020 09:51:23

292

270.2000

XLON

11003110000052504-E03taMFSPQVB20201118

18-Nov-2020 09:51:23

625

270.2000

XLON

11003110000052504-E03taMFSPQVD20201118

18-Nov-2020 09:51:40

632

270.0000

XLON

11003110000052495-E03taMFSPQly20201118

18-Nov-2020 09:52:55

283

269.7000

XLON

11003110000052802-E03taMFSPSHZ20201118

18-Nov-2020 09:52:55

214

269.7000

XLON

11003110000052802-E03taMFSPSHb20201118

18-Nov-2020 09:52:55

516

269.7000

XLON

11003110000053229-E03taMFSPSHd20201118

18-Nov-2020 09:56:51

1201

269.9000

XLON

11003110000055141-E03taMFSPWSb20201118

18-Nov-2020 09:56:54

883

270.1000

XLON

11003110000055149-E03taMFSPWWU20201118

18-Nov-2020 09:56:54

218

270.1000

XLON

11003110000055149-E03taMFSPWWW20201118

18-Nov-2020 09:56:55

1201

270.1000

XLON

01003010000055124-E03taMFSPWXS20201118

18-Nov-2020 09:56:56

1001

270.1000

XLON

01003010000055139-E03taMFSPWXz20201118

18-Nov-2020 09:56:57

1202

270.0000

XLON

11003110000055189-E03taMFSPWZE20201118

18-Nov-2020 09:56:57

1401

269.9000

XLON

11003110000055142-E03taMFSPWZV20201118

18-Nov-2020 09:57:01

1169

269.8000

XLON

01003010000055098-E03taMFSPWbM20201118

18-Nov-2020 09:58:34

1202

269.6000

XLON

11003110000055235-E03taMFSPXfd20201118

18-Nov-2020 09:58:42

1318

269.3000

XLON

01003010000055197-E03taMFSPXo420201118

18-Nov-2020 09:58:42

85

269.3000

XLON

01003010000055197-E03taMFSPXo620201118

18-Nov-2020 10:06:24

7

269.5000

XLON

11003110000058700-E03taMFSPeL220201118

18-Nov-2020 10:06:25

1069

269.5000

XLON

01003010000058650-E03taMFSPeMP20201118

18-Nov-2020 10:06:51

247

269.5000

XLON

01003010000058660-E03taMFSPeiE20201118

18-Nov-2020 10:06:51

1600

269.5000

XLON

01003010000058660-E03taMFSPeiC20201118

18-Nov-2020 10:06:51

429

269.4000

XLON

11003110000058684-E03taMFSPekS20201118

18-Nov-2020 10:06:51

1000

269.5000

XLON

11003110000058906-E03taMFSPem420201118

18-Nov-2020 10:06:51

932

269.4000

XLON

11003110000058684-E03taMFSPekQ20201118

18-Nov-2020 10:06:52

108

269.5000

XLON

01003010000058878-E03taMFSPeqx20201118

18-Nov-2020 10:07:19

200

269.6000

XLON

11003110000059161-E03taMFSPfam20201118

18-Nov-2020 10:07:19

1025

269.6000

XLON

11003110000059161-E03taMFSPfak20201118

18-Nov-2020 10:08:04

189

269.5000

XLON

01003010000058890-E03taMFSPg4H20201118

18-Nov-2020 10:08:04

1069

269.5000

XLON

01003010000058890-E03taMFSPg4F20201118

18-Nov-2020 10:09:52

253

269.7000

XLON

01003010000059938-E03taMFSPhVj20201118

18-Nov-2020 10:10:39

1285

269.7000

XLON

01003010000059955-E03taMFSPiU720201118

18-Nov-2020 10:10:39

771

269.6000

XLON

11003110000059904-E03taMFSPiUo20201118

18-Nov-2020 10:10:42

167

269.6000

XLON

11003110000059904-E03taMFSPian20201118

18-Nov-2020 10:10:43

991

269.6000

XLON

01003010000060351-E03taMFSPign20201118

18-Nov-2020 10:11:31

816

269.6000

XLON

01003010000060679-E03taMFSPjqz20201118

18-Nov-2020 10:14:52

807

270.0000

XLON

11003110000061675-E03taMFSPn5g20201118

18-Nov-2020 10:14:52

204

270.0000

XLON

11003110000061675-E03taMFSPn5e20201118

18-Nov-2020 10:14:53

1953

270.0000

XLON

11003110000061687-E03taMFSPn6j20201118

18-Nov-2020 10:14:54

589

270.0000

XLON

11003110000061693-E03taMFSPn7H20201118

18-Nov-2020 10:14:54

1124

270.0000

XLON

11003110000061693-E03taMFSPn7J20201118

18-Nov-2020 10:16:24

1067

269.8000

XLON

01003010000061618-E03taMFSPola20201118

18-Nov-2020 10:17:41

752

269.6000

XLON

11003110000062377-E03taMFSPqXL20201118

18-Nov-2020 10:17:41

449

269.6000

XLON

11003110000062377-E03taMFSPqXJ20201118

18-Nov-2020 10:22:19

713

269.4000

XLON

11003110000061945-E03taMFSPuW220201118

18-Nov-2020 10:22:42

1179

269.2000

XLON

11003110000063008-E03taMFSPuov20201118

18-Nov-2020 10:26:17

1000

269.1000

XLON

11003110000065355-E03taMFSPxrr20201118

18-Nov-2020 10:28:53

39

269.1000

XLON

01003010000065301-E03taMFSQ0S320201118

18-Nov-2020 10:30:16

809

269.0000

XLON

01003010000064000-E03taMFSQ1ap20201118

18-Nov-2020 10:30:49

370

269.3000

XLON

01003010000067067-E03taMFSQ2Nc20201118

18-Nov-2020 10:31:26

1607

269.4000

XLON

11003110000067223-E03taMFSQ37Q20201118

18-Nov-2020 10:31:29

1000

269.4000

XLON

01003010000067305-E03taMFSQ38b20201118

18-Nov-2020 10:31:29

972

269.4000

XLON

01003010000067305-E03taMFSQ38d20201118

18-Nov-2020 10:31:30

928

269.4000

XLON

01003010000067306-E03taMFSQ39N20201118

18-Nov-2020 10:31:32

903

269.3000

XLON

11003110000067169-E03taMFSQ3Bo20201118

18-Nov-2020 10:35:06

867

269.0000

XLON

11003110000067406-E03taMFSQ71A20201118

18-Nov-2020 10:35:06

900

269.0000

XLON

01003010000068564-E03taMFSQ72220201118

18-Nov-2020 10:35:06

740

269.0000

XLON

01003010000068564-E03taMFSQ71y20201118

18-Nov-2020 10:35:06

1000

269.0000

XLON

01003010000068564-E03taMFSQ72020201118

18-Nov-2020 10:36:06

876

268.9000

XLON

11003110000068633-E03taMFSQ7tN20201118

18-Nov-2020 10:46:46

962

268.5000

XLON

01003010000072091-E03taMFSQGDD20201118

18-Nov-2020 10:46:52

390

268.5000

XLON

11003110000072201-E03taMFSQGKj20201118

18-Nov-2020 10:46:52

834

268.5000

XLON

11003110000072201-E03taMFSQGKh20201118

18-Nov-2020 10:46:54

1000

268.5000

XLON

01003010000072157-E03taMFSQGQp20201118

18-Nov-2020 10:47:39

20

268.5000

XLON

11003110000072591-E03taMFSQH5I20201118

18-Nov-2020 10:47:39

329

268.5000

XLON

11003110000072591-E03taMFSQH5G20201118

18-Nov-2020 10:49:43

1242

268.7000

XLON

11003110000073282-E03taMFSQIs120201118

18-Nov-2020 10:49:45

355

268.7000

XLON

11003110000073307-E03taMFSQIyJ20201118

18-Nov-2020 10:49:45

1000

268.7000

XLON

11003110000073307-E03taMFSQIyH20201118

18-Nov-2020 10:54:02

1000

268.6000

XLON

11003110000075006-E03taMFSQMPi20201118

18-Nov-2020 10:54:02

3

268.6000

XLON

11003110000075006-E03taMFSQMPk20201118

18-Nov-2020 10:54:07

1294

268.6000

XLON

11003110000075024-E03taMFSQMWS20201118

18-Nov-2020 10:54:07

40

268.6000

XLON

11003110000075024-E03taMFSQMWQ20201118

18-Nov-2020 10:57:11

396

268.6000

XLON

01003010000075880-E03taMFSQP5U20201118

18-Nov-2020 10:57:11

604

268.6000

XLON

11003110000075999-E03taMFSQP5S20201118

18-Nov-2020 10:57:12

64

268.6000

XLON

11003110000076000-E03taMFSQP8N20201118

18-Nov-2020 10:57:12

874

268.6000

XLON

11003110000076010-E03taMFSQP8P20201118

18-Nov-2020 10:59:38

1313

268.6000

XLON

11003110000076017-E03taMFSQRBR20201118

18-Nov-2020 11:00:38

700

268.6000

XLON

01003010000077094-E03taMFSQSJY20201118

18-Nov-2020 11:00:38

1000

268.6000

XLON

01003010000077094-E03taMFSQSJW20201118

18-Nov-2020 11:05:11

1214

268.9000

XLON

01003010000078405-E03taMFSQVg820201118

18-Nov-2020 11:09:59

1572

269.1000

XLON

11003110000080115-E03taMFSQZj420201118

18-Nov-2020 11:11:06

367

269.4000

XLON

01003010000080656-E03taMFSQagJ20201118

18-Nov-2020 11:11:06

8

269.4000

XLON

01003010000080656-E03taMFSQagH20201118

18-Nov-2020 11:11:07

1000

269.4000

XLON

11003110000080761-E03taMFSQahH20201118

18-Nov-2020 11:11:12

1145

269.4000

XLON

11003110000080768-E03taMFSQaqw20201118

18-Nov-2020 11:16:00

938

269.6000

XLON

11003110000082144-E03taMFSQdk720201118

18-Nov-2020 11:16:01

1000

269.6000

XLON

01003010000082181-E03taMFSQdl920201118

18-Nov-2020 11:16:01

1400

269.6000

XLON

01003010000082181-E03taMFSQdlB20201118

18-Nov-2020 11:16:01

604

269.6000

XLON

01003010000082181-E03taMFSQdlD20201118

18-Nov-2020 11:27:42

461

269.4000

XLON

01003010000086098-E03taMFSQmnp20201118

18-Nov-2020 11:31:27

1053

269.5000

XLON

11003110000088072-E03taMFSQq3820201118

18-Nov-2020 11:37:20

1158

269.4000

XLON

01003010000089737-E03taMFSQtT020201118

18-Nov-2020 11:37:52

1000

269.4000

XLON

01003010000089886-E03taMFSQtnI20201118

18-Nov-2020 11:37:52

1103

269.4000

XLON

01003010000089886-E03taMFSQtnK20201118

18-Nov-2020 11:40:31

1181

269.3000

XLON

01003010000090445-E03taMFSQvRg20201118

18-Nov-2020 11:40:33

1638

269.3000

XLON

11003110000090836-E03taMFSQvUd20201118

18-Nov-2020 11:40:33

1267

269.3000

XLON

01003010000090641-E03taMFSQvUN20201118

18-Nov-2020 11:40:33

1216

269.3000

XLON

11003110000090836-E03taMFSQvUf20201118

18-Nov-2020 11:43:30

1000

269.7000

XLON

11003110000091640-E03taMFSQxsS20201118

18-Nov-2020 11:43:30

485

269.7000

XLON

11003110000091598-E03taMFSQxs220201118

18-Nov-2020 11:43:30

509

269.7000

XLON

01003010000091417-E03taMFSQxs020201118

18-Nov-2020 11:43:30

1400

269.7000

XLON

11003110000091640-E03taMFSQxsQ20201118

18-Nov-2020 11:43:31

194

269.7000

XLON

11003110000091646-E03taMFSQxsy20201118

18-Nov-2020 11:43:31

635

269.7000

XLON

11003110000091646-E03taMFSQxt020201118

18-Nov-2020 11:44:30

1254

269.7000

XLON

01003010000091470-E03taMFSQyX820201118

18-Nov-2020 11:44:30

37

269.7000

XLON

01003010000091470-E03taMFSQyX620201118

18-Nov-2020 11:44:34

1100

269.7000

XLON

11003110000091934-E03taMFSQyaA20201118

18-Nov-2020 11:45:13

600

269.9000

XLON

01003010000091979-E03taMFSQzuf20201118

18-Nov-2020 11:45:13

338

269.9000

XLON

01003010000091979-E03taMFSQzuh20201118

18-Nov-2020 11:45:14

1000

269.9000

XLON

11003110000092311-E03taMFSR03X20201118

18-Nov-2020 11:45:21

994

270.2000

XLON

01003010000092281-E03taMFSR11L20201118

18-Nov-2020 11:46:07

4373

270.3000

XLON

01003010000093108-E03taMFSR3VD20201118

18-Nov-2020 11:49:12

1037

270.6000

XLON

01003010000094642-E03taMFSR98c20201118

18-Nov-2020 11:51:19

934

270.8000

XLON

01003010000095940-E03taMFSRC4t20201118

18-Nov-2020 11:51:26

942

270.8000

XLON

11003110000096178-E03taMFSRCKp20201118

18-Nov-2020 11:53:03

942

270.8000

XLON

01003010000096295-E03taMFSREaO20201118

18-Nov-2020 11:53:04

1218

270.7000

XLON

01003010000096633-E03taMFSREbw20201118

18-Nov-2020 11:53:48

937

270.7000

XLON

11003110000096915-E03taMFSRFVW20201118

18-Nov-2020 11:53:59

938

270.5000

XLON

11003110000096898-E03taMFSRFuK20201118

18-Nov-2020 11:54:41

175

270.2000

XLON

11003110000097296-E03taMFSRGi220201118

18-Nov-2020 11:54:41

946

270.2000

XLON

11003110000097296-E03taMFSRGi020201118

18-Nov-2020 12:03:31

387

270.6000

XLON

11003110000101032-E03taMFSRQ1U20201118

18-Nov-2020 12:03:32

292

270.6000

XLON

01003010000100758-E03taMFSRQ2r20201118

18-Nov-2020 12:03:33

1328

270.6000

XLON

11003110000101047-E03taMFSRQ4B20201118

18-Nov-2020 12:03:35

7

270.6000

XLON

01003010000100785-E03taMFSRQ7R20201118

18-Nov-2020 12:04:34

1088

270.6000

XLON

11003110000101716-E03taMFSRRnk20201118

18-Nov-2020 12:04:34

1400

270.6000

XLON

11003110000101716-E03taMFSRRnm20201118

18-Nov-2020 12:17:58

1056

271.2000

XLON

01003010000106635-E03taMFSRfhu20201118

18-Nov-2020 12:17:58

89

271.2000

XLON

01003010000106635-E03taMFSRfhs20201118

18-Nov-2020 12:18:00

1145

271.2000

XLON

11003110000106963-E03taMFSRfjg20201118

18-Nov-2020 12:24:42

703

270.9000

XLON

11003110000109260-E03taMFSRl3j20201118

18-Nov-2020 12:24:42

991

271.1000

XLON

01003010000108974-E03taMFSRl2j20201118

18-Nov-2020 12:24:44

776

270.9000

XLON

01003010000108990-E03taMFSRl7K20201118

18-Nov-2020 12:29:34

904

271.2000

XLON

01003010000110614-E03taMFSRovy20201118

18-Nov-2020 12:29:42

1356

271.2000

XLON

01003010000110627-E03taMFSRp7H20201118

18-Nov-2020 12:29:42

1000

271.2000

XLON

11003110000110928-E03taMFSRp7S20201118

18-Nov-2020 12:32:27

1365

271.3000

XLON

11003110000111892-E03taMFSRrvs20201118

18-Nov-2020 12:32:30

1274

271.2000

XLON

01003010000111671-E03taMFSRs0M20201118

18-Nov-2020 12:36:48

1502

271.0000

XLON

01003010000113321-E03taMFSRwAL20201118

18-Nov-2020 12:36:51

764

271.0000

XLON

11003110000113520-E03taMFSRwF720201118

18-Nov-2020 12:37:43

1047

270.9000

XLON

11003110000113751-E03taMFSRxEl20201118

18-Nov-2020 12:37:43

949

270.9000

XLON

11003110000113772-E03taMFSRxEn20201118

18-Nov-2020 12:37:44

1000

270.9000

XLON

11003110000113814-E03taMFSRxIl20201118

18-Nov-2020 12:37:45

2732

271.0000

XLON

01003010000113627-E03taMFSRxK620201118

18-Nov-2020 12:37:45

529

271.0000

XLON

01003010000113627-E03taMFSRxKA20201118

18-Nov-2020 12:37:45

3400

271.0000

XLON

01003010000113627-E03taMFSRxK820201118

18-Nov-2020 12:43:18

605

271.2000

XLON

11003110000115703-E03taMFSS29i20201118

18-Nov-2020 12:43:18

714

271.2000

XLON

11003110000115666-E03taMFSS29g20201118

18-Nov-2020 12:43:19

1000

271.2000

XLON

01003010000115683-E03taMFSS2Cx20201118

18-Nov-2020 12:43:20

1

271.2000

XLON

11003110000115842-E03taMFSS2Ea20201118

18-Nov-2020 12:43:20

1580

271.2000

XLON

11003110000115842-E03taMFSS2EY20201118

18-Nov-2020 12:44:05

1000

271.2000

XLON

01003010000115965-E03taMFSS2q020201118

18-Nov-2020 12:46:09

726

271.0000

XLON

11003110000116783-E03taMFSS56g20201118

18-Nov-2020 12:47:10

404

271.0000

XLON

01003010000116889-E03taMFSS6ST20201118

18-Nov-2020 12:47:10

1177

271.0000

XLON

01003010000116889-E03taMFSS6SR20201118

18-Nov-2020 12:47:10

422

271.0000

XLON

11003110000116783-E03taMFSS6SP20201118

18-Nov-2020 12:54:07

533

270.5000

XLON

01003010000119082-E03taMFSSDQ820201118

18-Nov-2020 12:54:07

638

270.5000

XLON

11003110000119275-E03taMFSSDQ420201118

18-Nov-2020 12:55:47

1176

270.8000

XLON

11003110000120012-E03taMFSSEoZ20201118

18-Nov-2020 12:55:51

1306

270.8000

XLON

01003010000119778-E03taMFSSEqf20201118

18-Nov-2020 12:55:51

403

270.8000

XLON

01003010000119778-E03taMFSSEqd20201118

18-Nov-2020 12:56:37

1679

270.7000

XLON

11003110000120251-E03taMFSSFX720201118

18-Nov-2020 13:02:01

1674

270.3000

XLON

11003110000122129-E03taMFSSLF420201118

18-Nov-2020 13:03:20

1315

270.5000

XLON

11003110000122336-E03taMFSSMtV20201118

18-Nov-2020 13:03:21

1000

270.5000

XLON

01003010000122346-E03taMFSSMxX20201118

18-Nov-2020 13:11:00

1797

270.3000

XLON

01003010000123929-E03taMFSSUTe20201118

18-Nov-2020 13:11:01

240

270.3000

XLON

11003110000125640-E03taMFSSUWE20201118

18-Nov-2020 13:11:06

398

270.4000

XLON

01003010000125405-E03taMFSSUZO20201118

18-Nov-2020 13:11:07

1669

270.3000

XLON

11003110000125690-E03taMFSSUbP20201118

18-Nov-2020 13:14:48

1937

270.3000

XLON

11003110000126965-E03taMFSSXQA20201118

18-Nov-2020 13:21:03

1192

270.3000

XLON

11003110000129136-E03taMFSScba20201118

18-Nov-2020 13:21:05

167

270.3000

XLON

11003110000129225-E03taMFSScdo20201118

18-Nov-2020 13:21:05

1000

270.3000

XLON

11003110000129225-E03taMFSScdm20201118

18-Nov-2020 13:21:14

690

270.3000

XLON

11003110000129226-E03taMFSSchP20201118

18-Nov-2020 13:21:14

1275

270.3000

XLON

01003010000128990-E03taMFSSchN20201118

18-Nov-2020 13:25:18

1623

269.9000

XLON

11003110000130917-E03taMFSSge220201118

18-Nov-2020 13:25:55

1149

269.9000

XLON

11003110000131208-E03taMFSShEE20201118

18-Nov-2020 13:25:55

463

269.9000

XLON

11003110000131208-E03taMFSShFy20201118

18-Nov-2020 13:27:55

1221

270.0000

XLON

01003010000131598-E03taMFSSj5z20201118

18-Nov-2020 13:30:10

491

270.0000

XLON

01003010000132397-E03taMFSSlER20201118

18-Nov-2020 13:30:10

683

270.0000

XLON

11003110000132621-E03taMFSSlEN20201118

18-Nov-2020 13:30:10

85

270.0000

XLON

11003110000132621-E03taMFSSlEP20201118

18-Nov-2020 13:32:37

2406

270.1000

XLON

11003110000133279-E03taMFSSoFI20201118

18-Nov-2020 13:32:37

1326

270.0000

XLON

11003110000133277-E03taMFSSoGJ20201118

18-Nov-2020 13:32:37

78

270.0000

XLON

11003110000133277-E03taMFSSoGL20201118

18-Nov-2020 13:36:52

1172

270.2000

XLON

11003110000135287-E03taMFSSrkF20201118

18-Nov-2020 13:36:52

800

270.2000

XLON

11003110000135287-E03taMFSSrkD20201118

18-Nov-2020 13:36:54

1000

270.2000

XLON

11003110000135785-E03taMFSSroq20201118

18-Nov-2020 13:37:55

932

270.1000

XLON

01003010000135632-E03taMFSSsax20201118

18-Nov-2020 13:42:54

1119

270.2000

XLON

11003110000137698-E03taMFSSwoK20201118

18-Nov-2020 13:42:55

1904

270.2000

XLON

11003110000137958-E03taMFSSwuY20201118

18-Nov-2020 13:44:47

2116

270.5000

XLON

11003110000138863-E03taMFSSyxZ20201118

18-Nov-2020 13:46:05

1315

270.5000

XLON

11003110000138870-E03taMFSSzyT20201118

18-Nov-2020 13:46:05

1012

270.5000

XLON

11003110000138870-E03taMFSSzyV20201118

18-Nov-2020 13:46:06

457

270.5000

XLON

11003110000139429-E03taMFST00P20201118

18-Nov-2020 13:46:36

610

270.6000

XLON

01003010000139404-E03taMFST0Tg20201118

18-Nov-2020 13:46:36

569

270.6000

XLON

11003110000139617-E03taMFST0Ti20201118

18-Nov-2020 13:46:41

1549

270.5000

XLON

11003110000139429-E03taMFST0dM20201118

18-Nov-2020 13:46:41

1767

270.6000

XLON

01003010000139422-E03taMFST0dG20201118

18-Nov-2020 13:57:35

1168

271.1000

XLON

11003110000143992-E03taMFST9BU20201118

18-Nov-2020 13:57:36

1400

271.1000

XLON

11003110000144339-E03taMFST9CX20201118

18-Nov-2020 13:58:01

327

271.2000

XLON

01003010000144120-E03taMFST9d420201118

18-Nov-2020 13:58:01

1231

271.2000

XLON

01003010000144120-E03taMFST9d620201118

18-Nov-2020 13:58:15

639

271.1000

XLON

01003010000144317-E03taMFST9sg20201118

18-Nov-2020 13:58:15

1155

271.1000

XLON

01003010000144317-E03taMFST9sk20201118

18-Nov-2020 13:58:17

1333

271.1000

XLON

01003010000144459-E03taMFST9vJ20201118

18-Nov-2020 13:58:31

1199

270.9000

XLON

11003110000144358-E03taMFSTA7720201118

18-Nov-2020 14:02:54

1132

270.8000

XLON

11003110000147034-E03taMFSTEPz20201118

18-Nov-2020 14:03:54

748

271.0000

XLON

11003110000147404-E03taMFSTFcc20201118

18-Nov-2020 14:03:54

611

271.0000

XLON

01003010000147214-E03taMFSTFca20201118

18-Nov-2020 14:03:54

795

271.0000

XLON

01003010000147294-E03taMFSTFce20201118

18-Nov-2020 14:07:40

1014

271.5000

XLON

11003110000149324-E03taMFSTJ1p20201118

18-Nov-2020 14:07:48

1483

271.5000

XLON

01003010000149109-E03taMFSTJ9h20201118

18-Nov-2020 14:07:56

1854

271.5000

XLON

01003010000149172-E03taMFSTJJI20201118

18-Nov-2020 14:09:56

1000

271.3000

XLON

11003110000150147-E03taMFSTKx920201118

18-Nov-2020 14:11:35

1890

271.3000

XLON

01003010000150708-E03taMFSTMSJ20201118

18-Nov-2020 14:12:02

1000

271.3000

XLON

01003010000150898-E03taMFSTMil20201118

18-Nov-2020 14:13:51

1000

271.3000

XLON

01003010000151696-E03taMFSTOIE20201118

18-Nov-2020 14:14:22

1563

271.2000

XLON

01003010000151948-E03taMFSTOx520201118

18-Nov-2020 14:15:05

136

271.4000

XLON

01003010000152318-E03taMFSTPhO20201118

18-Nov-2020 14:15:05

623

271.4000

XLON

01003010000152317-E03taMFSTPhI20201118

18-Nov-2020 14:15:05

79

271.4000

XLON

11003110000152569-E03taMFSTPhd20201118

18-Nov-2020 14:15:05

476

271.4000

XLON

11003110000152568-E03taMFSTPhM20201118

18-Nov-2020 14:15:54

1400

271.2000

XLON

01003010000152649-E03taMFSTQTn20201118

18-Nov-2020 14:15:54

883

271.3000

XLON

01003010000152458-E03taMFSTQSy20201118

18-Nov-2020 14:16:12

190

271.2000

XLON

01003010000152650-E03taMFSTQnc20201118

18-Nov-2020 14:16:13

275

271.0000

XLON

11003110000153074-E03taMFSTQql20201118

18-Nov-2020 14:16:27

494

271.0000

XLON

11003110000153074-E03taMFSTRAQ20201118

18-Nov-2020 14:25:49

1235

271.2000

XLON

01003010000157138-E03taMFSTajm20201118

18-Nov-2020 14:25:50

1482

271.2000

XLON

01003010000157185-E03taMFSTalP20201118

18-Nov-2020 14:25:53

116

271.2000

XLON

01003010000157209-E03taMFSTaou20201118

18-Nov-2020 14:25:53

1798

271.2000

XLON

01003010000157209-E03taMFSTaos20201118

18-Nov-2020 14:31:14

1082

271.2000

XLON

11003110000159961-E03taMFSTiX720201118

18-Nov-2020 14:31:14

562

271.2000

XLON

01003010000159650-E03taMFSTiX920201118

18-Nov-2020 14:33:13

632

271.5000

XLON

11003110000161036-E03taMFSTlwk20201118

18-Nov-2020 14:33:13

541

271.5000

XLON

01003010000160724-E03taMFSTlwi20201118

18-Nov-2020 14:33:13

664

271.4000

XLON

01003010000160482-E03taMFSTlx620201118

18-Nov-2020 14:33:13

629

271.4000

XLON

11003110000160784-E03taMFSTlx420201118

18-Nov-2020 14:35:08

1172

271.9000

XLON

01003010000161967-E03taMFSTp2q20201118

18-Nov-2020 14:35:08

887

271.8000

XLON

01003010000161639-E03taMFSTp3H20201118

18-Nov-2020 14:35:08

403

271.8000

XLON

01003010000161639-E03taMFSTp3E20201118

18-Nov-2020 14:35:42

1176

271.9000

XLON

01003010000162449-E03taMFSTq7T20201118

18-Nov-2020 14:35:43

328

271.9000

XLON

01003010000162575-E03taMFSTq8n20201118

18-Nov-2020 14:35:43

1000

271.9000

XLON

01003010000162575-E03taMFSTq8l20201118

18-Nov-2020 14:35:43

1400

271.9000

XLON

01003010000162575-E03taMFSTq8j20201118

18-Nov-2020 14:39:42

301

271.9000

XLON

11003110000164845-E03taMFSTwjH20201118

18-Nov-2020 14:39:43

1598

271.9000

XLON

01003010000164557-E03taMFSTwlH20201118

18-Nov-2020 14:41:50

1074

272.1000

XLON

11003110000165981-E03taMFSU09B20201118

18-Nov-2020 14:41:51

1150

272.1000

XLON

11003110000165991-E03taMFSU0Al20201118

18-Nov-2020 14:41:53

1124

272.1000

XLON

01003010000165743-E03taMFSU0D820201118

18-Nov-2020 14:45:02

1414

271.9000

XLON

11003110000167707-E03taMFSU5P520201118

18-Nov-2020 14:45:04

959

271.9000

XLON

01003010000167555-E03taMFSU5XB20201118

18-Nov-2020 14:46:14

1156

272.0000

XLON

01003010000168010-E03taMFSU7YI20201118

18-Nov-2020 14:46:16

1000

272.0000

XLON

11003110000168384-E03taMFSU7e120201118

18-Nov-2020 14:47:21

1347

271.8000

XLON

11003110000169007-E03taMFSU9Wb20201118

18-Nov-2020 14:49:16

252

272.0000

XLON

11003110000169922-E03taMFSUD3120201118

18-Nov-2020 14:49:16

1000

272.0000

XLON

11003110000169922-E03taMFSUD2z20201118

18-Nov-2020 14:49:16

1400

272.0000

XLON

11003110000169922-E03taMFSUD2x20201118

18-Nov-2020 14:51:31

1400

271.9000

XLON

11003110000171051-E03taMFSUGVb20201118

18-Nov-2020 14:51:59

465

272.1000

XLON

11003110000171247-E03taMFSUHHS20201118

18-Nov-2020 14:51:59

5

272.1000

XLON

01003010000170971-E03taMFSUHHZ20201118

18-Nov-2020 14:52:00

561

272.1000

XLON

01003010000170971-E03taMFSUHKD20201118

18-Nov-2020 14:52:58

1329

271.9000

XLON

01003010000171123-E03taMFSUJ9520201118

18-Nov-2020 14:52:58

2208

271.9000

XLON

11003110000171427-E03taMFSUJ9720201118

18-Nov-2020 14:54:00

730

271.7000

XLON

01003010000170983-E03taMFSUKjA20201118

18-Nov-2020 14:54:00

305

271.7000

XLON

11003110000171716-E03taMFSUKjG20201118

18-Nov-2020 14:54:00

582

271.7000

XLON

01003010000171157-E03taMFSUKjC20201118

18-Nov-2020 14:54:00

736

271.7000

XLON

01003010000171845-E03taMFSUKkA20201118

18-Nov-2020 14:54:00

299

271.7000

XLON

01003010000171845-E03taMFSUKkC20201118

18-Nov-2020 14:57:19

469

271.7000

XLON

11003110000173441-E03taMFSUPow20201118

18-Nov-2020 14:57:19

815

271.7000

XLON

01003010000173114-E03taMFSUPou20201118

18-Nov-2020 14:58:52

1172

272.2000

XLON

01003010000173956-E03taMFSURXa20201118

18-Nov-2020 14:58:53

688

272.2000

XLON

11003110000174305-E03taMFSURYd20201118

18-Nov-2020 14:58:53

1000

272.2000

XLON

11003110000174305-E03taMFSURYb20201118

18-Nov-2020 14:58:54

1417

272.2000

XLON

11003110000174309-E03taMFSURZH20201118

18-Nov-2020 14:58:55

1106

272.2000

XLON

11003110000174318-E03taMFSURa820201118

18-Nov-2020 14:58:56

688

272.2000

XLON

11003110000174325-E03taMFSURap20201118

18-Nov-2020 14:58:56

264

272.2000

XLON

11003110000174325-E03taMFSURan20201118

18-Nov-2020 14:59:01

158

272.2000

XLON

11003110000174339-E03taMFSURtf20201118

18-Nov-2020 14:59:01

804

272.2000

XLON

11003110000174339-E03taMFSURtM20201118

18-Nov-2020 14:59:01

576

272.3000

XLON

01003010000174047-E03taMFSURtG20201118

18-Nov-2020 14:59:01

345

272.2000

XLON

11003110000174339-E03taMFSURtd20201118

18-Nov-2020 15:00:01

1318

272.4000

XLON

11003110000174928-E03taMFSUTu920201118

18-Nov-2020 15:00:12

1070

272.3000

XLON

11003110000174886-E03taMFSUUMQ20201118

18-Nov-2020 15:00:12

26

272.4000

XLON

11003110000174928-E03taMFSUULr20201118

18-Nov-2020 15:00:12

693

272.4000

XLON

01003010000174603-E03taMFSUULy20201118

18-Nov-2020 15:00:12

478

272.4000

XLON

01003010000174603-E03taMFSUULv20201118

18-Nov-2020 15:00:19

70

272.4000

XLON

01003010000174812-E03taMFSUUXL20201118

18-Nov-2020 15:00:20

1000

272.4000

XLON

11003110000175145-E03taMFSUUYr20201118

18-Nov-2020 15:00:22

1110

272.4000

XLON

01003010000174843-E03taMFSUUdJ20201118

18-Nov-2020 15:02:12

369

272.2000

XLON

11003110000176056-E03taMFSUXN720201118

18-Nov-2020 15:02:12

1000

272.2000

XLON

11003110000176056-E03taMFSUXN320201118

18-Nov-2020 15:02:12

700

272.2000

XLON

11003110000176056-E03taMFSUXN520201118

18-Nov-2020 15:02:13

258

272.2000

XLON

11003110000176057-E03taMFSUXNz20201118

18-Nov-2020 15:02:36

848

272.0000

XLON

01003010000175723-E03taMFSUXy420201118

18-Nov-2020 15:03:02

1091

271.9000

XLON

01003010000175389-E03taMFSUYOs20201118

18-Nov-2020 15:07:40

756

272.3000

XLON

01003010000177842-E03taMFSUdb720201118

18-Nov-2020 15:07:40

465

272.3000

XLON

11003110000178208-E03taMFSUdb920201118

18-Nov-2020 15:07:40

1126

272.2000

XLON

11003110000177344-E03taMFSUdbR20201118

18-Nov-2020 15:07:41

665

272.3000

XLON

11003110000178408-E03taMFSUdcj20201118

18-Nov-2020 15:07:42

1978

272.3000

XLON

11003110000178413-E03taMFSUdda20201118

18-Nov-2020 15:07:44

352

272.3000

XLON

11003110000178432-E03taMFSUdfG20201118

18-Nov-2020 15:07:45

922

272.3000

XLON

11003110000178432-E03taMFSUdht20201118

18-Nov-2020 15:09:02

290

272.3000

XLON

11003110000178432-E03taMFSUfTW20201118

18-Nov-2020 15:09:31

2274

272.1000

XLON

11003110000179206-E03taMFSUg9w20201118

18-Nov-2020 15:12:04

2000

272.6000

XLON

01003010000180138-E03taMFSUkNF20201118

18-Nov-2020 15:12:29

958

272.6000

XLON

01003010000180337-E03taMFSUl5020201118

18-Nov-2020 15:13:12

1000

272.4000

XLON

11003110000181112-E03taMFSUmHU20201118

18-Nov-2020 15:14:02

1560

272.6000

XLON

01003010000181369-E03taMFSUncT20201118

18-Nov-2020 15:14:11

1000

272.6000

XLON

01003010000181701-E03taMFSUnlX20201118

18-Nov-2020 15:15:03

1070

272.4000

XLON

01003010000182261-E03taMFSUovH20201118

18-Nov-2020 15:15:34

1361

272.3000

XLON

01003010000182495-E03taMFSUpc120201118

18-Nov-2020 15:19:17

1007

272.3000

XLON

01003010000184080-E03taMFSUvDk20201118

18-Nov-2020 15:19:32

1047

272.3000

XLON

11003110000184400-E03taMFSUvc220201118

18-Nov-2020 15:19:33

825

272.2000

XLON

11003110000184426-E03taMFSUvdW20201118

18-Nov-2020 15:19:33

336

272.2000

XLON

01003010000184122-E03taMFSUvdY20201118

18-Nov-2020 15:19:33

269

272.2000

XLON

01003010000184122-E03taMFSUvdh20201118

18-Nov-2020 15:19:34

1304

272.3000

XLON

01003010000184196-E03taMFSUvgL20201118

18-Nov-2020 15:19:43

989

272.3000

XLON

11003110000184519-E03taMFSUvtG20201118

18-Nov-2020 15:21:15

1503

272.5000

XLON

01003010000184914-E03taMFSUxtz20201118

18-Nov-2020 15:23:16

1000

272.6000

XLON

11003110000186387-E03taMFSV0TH20201118

18-Nov-2020 15:23:17

2858

272.6000

XLON

11003110000186399-E03taMFSV0UC20201118

18-Nov-2020 15:26:10

2043

272.7000

XLON

01003010000187428-E03taMFSV4Of20201118

18-Nov-2020 15:27:56

688

272.8000

XLON

11003110000188678-E03taMFSV7WK20201118

18-Nov-2020 15:27:58

477

272.8000

XLON

11003110000188678-E03taMFSV7ZM20201118

18-Nov-2020 15:28:32

4

272.9000

XLON

11003110000188943-E03taMFSV8cV20201118

18-Nov-2020 15:28:32

4

272.9000

XLON

11003110000188943-E03taMFSV8ca20201118

18-Nov-2020 15:28:32

17

272.9000

XLON

11003110000188943-E03taMFSV8cY20201118

18-Nov-2020 15:28:56

160

273.0000

XLON

11003110000189100-E03taMFSV96I20201118

18-Nov-2020 15:28:56

926

273.0000

XLON

11003110000189100-E03taMFSV96G20201118

18-Nov-2020 15:28:58

1000

273.0000

XLON

11003110000189138-E03taMFSV9BO20201118

18-Nov-2020 15:31:17

1000

272.9000

XLON

11003110000190224-E03taMFSVCcn20201118

18-Nov-2020 15:31:19

998

272.9000

XLON

11003110000190243-E03taMFSVCgj20201118

18-Nov-2020 15:32:27

280

272.9000

XLON

11003110000190775-E03taMFSVEv820201118

18-Nov-2020 15:32:27

974

272.9000

XLON

11003110000190775-E03taMFSVEvA20201118

18-Nov-2020 15:32:47

332

273.0000

XLON

11003110000191007-E03taMFSVFQl20201118

18-Nov-2020 15:32:47

475

273.0000

XLON

11003110000191007-E03taMFSVFQn20201118

18-Nov-2020 15:33:13

906

272.9000

XLON

11003110000190775-E03taMFSVGDZ20201118

18-Nov-2020 15:34:59

1440

273.0000

XLON

11003110000191991-E03taMFSVIhm20201118

18-Nov-2020 15:36:18

1400

272.9000

XLON

11003110000192862-E03taMFSVLfI20201118

18-Nov-2020 15:36:18

524

272.9000

XLON

11003110000192862-E03taMFSVLfK20201118

18-Nov-2020 15:37:51

1969

272.9000

XLON

11003110000193534-E03taMFSVNzk20201118

18-Nov-2020 15:37:58

1171

272.8000

XLON

11003110000193410-E03taMFSVOFG20201118

18-Nov-2020 15:40:40

476

272.7000

XLON

01003010000194333-E03taMFSVSE220201118

18-Nov-2020 15:40:40

540

272.7000

XLON

11003110000194771-E03taMFSVSE420201118

18-Nov-2020 15:40:49

1037

272.7000

XLON

11003110000194858-E03taMFSVSJt20201118

18-Nov-2020 15:41:34

974

272.7000

XLON

01003010000194735-E03taMFSVTES20201118

18-Nov-2020 15:41:34

1000

272.7000

XLON

01003010000194734-E03taMFSVTEL20201118

18-Nov-2020 15:41:34

290

272.7000

XLON

01003010000194734-E03taMFSVTEN20201118

18-Nov-2020 15:46:57

1382

272.6000

XLON

01003010000196911-E03taMFSVYyt20201118

18-Nov-2020 15:46:57

239

272.6000

XLON

01003010000196911-E03taMFSVYyr20201118

18-Nov-2020 15:46:57

287

272.6000

XLON

01003010000196911-E03taMFSVYyp20201118

18-Nov-2020 15:48:38

202

272.9000

XLON

11003110000198139-E03taMFSVanA20201118

18-Nov-2020 15:48:38

1169

272.9000

XLON

11003110000198139-E03taMFSVan820201118

18-Nov-2020 15:48:53

1900

272.9000

XLON

11003110000198158-E03taMFSVb5720201118

18-Nov-2020 15:49:22

800

272.9000

XLON

11003110000198259-E03taMFSVbe320201118

18-Nov-2020 15:49:22

289

272.9000

XLON

11003110000198259-E03taMFSVbdz20201118

18-Nov-2020 15:55:38

1608

272.6000

XLON

11003110000201034-E03taMFSVhkv20201118

18-Nov-2020 15:57:00

512

272.3000

XLON

11003110000200974-E03taMFSVjDi20201118

18-Nov-2020 15:57:00

461

272.3000

XLON

01003010000200407-E03taMFSVjDg20201118

18-Nov-2020 16:02:37

2588

272.3000

XLON

01003010000204367-E03taMFSVpFx20201118

18-Nov-2020 16:02:38

714

272.1000

XLON

11003110000203911-E03taMFSVpH920201118

18-Nov-2020 16:02:38

977

272.2000

XLON

11003110000204116-E03taMFSVpGg20201118

18-Nov-2020 16:02:38

165

272.2000

XLON

11003110000204116-E03taMFSVpGi20201118

18-Nov-2020 16:04:43

1201

272.4000

XLON

01003010000205149-E03taMFSVqqM20201118

18-Nov-2020 16:04:49

2343

272.4000

XLON

11003110000205735-E03taMFSVqxP20201118

18-Nov-2020 16:04:50

750

272.4000

XLON

01003010000205313-E03taMFSVqy320201118

18-Nov-2020 16:04:50

1000

272.4000

XLON

01003010000205313-E03taMFSVqy120201118

18-Nov-2020 16:04:50

268

272.4000

XLON

01003010000205313-E03taMFSVqy520201118

18-Nov-2020 16:07:28

1424

272.4000

XLON

11003110000207164-E03taMFSVuAq20201118

18-Nov-2020 16:08:21

1162

272.4000

XLON

01003010000206825-E03taMFSVvky20201118

18-Nov-2020 16:08:32

1967

272.4000

XLON

11003110000207618-E03taMFSVw2Q20201118

18-Nov-2020 16:10:22

641

272.5000

XLON

01003010000208451-E03taMFSVy1t20201118

18-Nov-2020 16:10:22

1323

272.5000

XLON

01003010000208451-E03taMFSVy1v20201118

18-Nov-2020 16:11:26

1044

272.4000

XLON

01003010000208453-E03taMFSVz2820201118

18-Nov-2020 16:12:08

507

272.3000

XLON

01003010000209044-E03taMFSVzkH20201118

18-Nov-2020 16:14:37

1326

272.4000

XLON

11003110000211435-E03taMFSW2LJ20201118

18-Nov-2020 16:15:07

2087

272.4000

XLON

11003110000211593-E03taMFSW2r120201118

18-Nov-2020 16:17:23

1000

272.5000

XLON

01003010000213420-E03taMFSW5am20201118

18-Nov-2020 16:17:25

1144

272.5000

XLON

01003010000213469-E03taMFSW5fX20201118

18-Nov-2020 16:17:25

1000

272.5000

XLON

11003110000213929-E03taMFSW5fL20201118

18-Nov-2020 16:19:17

492

272.6000

XLON

11003110000215222-E03taMFSW7dU20201118

18-Nov-2020 16:19:17

1379

272.6000

XLON

11003110000215222-E03taMFSW7dS20201118

18-Nov-2020 16:20:28

1000

272.5000

XLON

01003010000215524-E03taMFSW90t20201118

18-Nov-2020 16:21:10

106

272.6000

XLON

01003010000215980-E03taMFSW9V320201118

18-Nov-2020 16:21:13

2033

272.6000

XLON

11003110000216417-E03taMFSW9ZX20201118

18-Nov-2020 16:21:15

748

272.6000

XLON

01003010000216070-E03taMFSW9cA20201118

18-Nov-2020 16:23:04

1871

272.7000

XLON

01003010000217183-E03taMFSWBPf20201118

18-Nov-2020 16:23:05

1000

272.7000

XLON

11003110000217742-E03taMFSWBS020201118

18-Nov-2020 16:23:06

1271

272.7000

XLON

11003110000217758-E03taMFSWBTc20201118

18-Nov-2020 16:23:06

1000

272.7000

XLON

11003110000217758-E03taMFSWBTa20201118

18-Nov-2020 16:23:08

1255

272.7000

XLON

11003110000217781-E03taMFSWBVl20201118

18-Nov-2020 16:23:52

40

272.7000

XLON

01003010000217880-E03taMFSWC5x20201118

18-Nov-2020 16:23:52

99

272.7000

XLON

11003110000218286-E03taMFSWC5e20201118

18-Nov-2020 16:24:28

1275

272.6000

XLON

01003010000217370-E03taMFSWCif20201118

18-Nov-2020 16:26:02

506

272.6000

XLON

11003110000218663-E03taMFSWEX420201118

18-Nov-2020 16:26:10

1609

272.7000

XLON

01003010000219712-E03taMFSWEgF20201118

18-Nov-2020 16:27:36

1914

272.7000

XLON

01003010000220199-E03taMFSWG5u20201118

18-Nov-2020 16:29:11

1000

272.8000

XLON

11003110000221774-E03taMFSWIHu20201118

18-Nov-2020 16:29:11

357

272.8000

XLON

01003010000221353-E03taMFSWIFA20201118

18-Nov-2020 16:29:11

263

272.8000

XLON

01003010000221353-E03taMFSWIF820201118

18-Nov-2020 16:29:12

1169

272.8000

XLON

11003110000221813-E03taMFSWINo20201118

18-Nov-2020 16:29:14

128

272.8000

XLON

01003010000221363-E03taMFSWIGh20201118

18-Nov-2020 16:29:15

1000

272.8000

XLON

01003010000221380-E03taMFSWIJg20201118

18-Nov-2020 16:29:26

848

272.8000

XLON

11003110000221919-E03taMFSWIse20201118

18-Nov-2020 16:29:29

1333

272.8000

XLON

01003010000221503-E03taMFSWIkW20201118

18-Nov-2020 16:29:49

725

272.7000

XLON

11003110000222075-E03taMFSWJhR20201118

18-Nov-2020 16:31:00

2899

272.7000

XLON

01003010000221694-E03taMFSWJhI20201118