Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Aug 2022 18:12

RNS Number : 4715V

Vodafone Group Plc

09 August 2022

9 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	122.88
Lowest price paid per share (pence):	120.16
Volume weighted average price paid per share (pence):	122.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 927,455,574 of its ordinary shares in treasury and has 27,890,707,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	122.02	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:14 AM	XLON	7435	120.16	595042565623383
08:19:38 AM	XLON	2582	120.16	595042565623529
08:19:38 AM	XLON	2700	120.16	595042565623526
08:19:38 AM	XLON	2736	120.16	595042565623527
08:19:38 AM	XLON	2736	120.16	595042565623528
08:19:38 AM	XLON	802	120.18	595042565623531
08:19:38 AM	XLON	1780	120.18	595042565623530
08:19:38 AM	XLON	2736	120.18	595042565623532
08:19:38 AM	XLON	6088	120.18	595042565623533
08:19:38 AM	XLON	2991	120.22	595042565623517
08:21:01 AM	XLON	11359	120.38	595042565623699
08:21:01 AM	XLON	12368	120.38	595042565623700
08:21:49 AM	XLON	8318	120.50	595042565623747
08:22:13 AM	XLON	12697	120.50	595042565623782
08:22:50 AM	XLON	5615	120.46	595042565623874
08:22:50 AM	XLON	7468	120.46	595042565623873
08:23:00 AM	XLON	11657	120.52	595042565623885
08:23:42 AM	XLON	13003	120.58	595042565623941
08:24:37 AM	XLON	6818	120.54	595042565624021
08:24:37 AM	XLON	7805	120.54	595042565624022
08:30:02 AM	XLON	9999	120.74	595042565624474
08:30:15 AM	XLON	2582	120.86	595042565624503
08:30:15 AM	XLON	2736	120.86	595042565624501
08:30:15 AM	XLON	2736	120.86	595042565624502
08:30:15 AM	XLON	5653	120.86	595042565624504
08:31:48 AM	XLON	2582	120.88	595042565624631
08:31:48 AM	XLON	2736	120.88	595042565624629
08:31:48 AM	XLON	2736	120.88	595042565624630
08:31:48 AM	XLON	3500	120.88	595042565624628
08:31:48 AM	XLON	4733	120.90	595042565624620
08:31:48 AM	XLON	9374	120.90	595042565624621
08:31:49 AM	XLON	2582	120.86	595042565624633
08:31:49 AM	XLON	5448	120.86	595042565624632
08:31:56 AM	XLON	2736	120.86	595042565624646
08:31:56 AM	XLON	2736	120.86	595042565624647
08:31:56 AM	XLON	3000	120.86	595042565624645
08:32:00 AM	XLON	2736	120.86	595042565624651
08:32:00 AM	XLON	2736	120.86	595042565624652
08:32:00 AM	XLON	3000	120.86	595042565624650
08:32:02 AM	XLON	2736	120.86	595042565624661
08:32:02 AM	XLON	2736	120.86	595042565624662
08:32:02 AM	XLON	3000	120.86	595042565624660
08:32:15 AM	XLON	3500	120.82	595042565624717
08:32:15 AM	XLON	5376	120.82	595042565624715
08:32:15 AM	XLON	9943	120.82	595042565624718
08:32:27 AM	XLON	4749	120.74	595042565624746
08:32:58 AM	XLON	5545	120.78	595042565624782
08:34:16 AM	XLON	2570	120.82	595042565624878
08:35:14 AM	XLON	3203	120.92	595042565625047
08:35:14 AM	XLON	11861	120.92	595042565625046
08:35:17 AM	XLON	565	120.88	595042565625061
08:35:17 AM	XLON	1907	120.90	595042565625063
08:35:17 AM	XLON	2738	120.90	595042565625062
08:35:36 AM	XLON	292	120.88	595042565625116
08:35:36 AM	XLON	2738	120.88	595042565625115
08:35:36 AM	XLON	13175	120.88	595042565625113
08:38:06 AM	XLON	9552	120.94	595042565625316
08:38:10 AM	XLON	2936	120.90	595042565625343
08:38:11 AM	XLON	4045	120.86	595042565625344
08:39:23 AM	XLON	1604	120.76	595042565625489
08:41:27 AM	XLON	5971	121.00	595042565625734
08:41:27 AM	XLON	10192	121.00	595042565625733
08:41:30 AM	XLON	2738	121.00	595042565625735
08:41:30 AM	XLON	2738	121.00	595042565625736
08:41:30 AM	XLON	7853	121.00	595042565625737
08:41:31 AM	XLON	2738	121.00	595042565625747
08:41:31 AM	XLON	2738	121.00	595042565625748
08:41:31 AM	XLON	3933	121.00	595042565625749
08:41:41 AM	XLON	1463	120.98	595042565625756
08:41:41 AM	XLON	1659	120.98	595042565625758
08:41:41 AM	XLON	2738	120.98	595042565625757
08:42:01 AM	XLON	820	120.98	595042565625794
08:42:54 AM	XLON	13640	120.96	595042565625873
08:45:01 AM	XLON	3826	121.10	595042565626152
08:45:01 AM	XLON	4301	121.12	595042565626149
08:45:19 AM	XLON	1	121.04	595042565626191
08:45:19 AM	XLON	9403	121.04	595042565626184
08:45:19 AM	XLON	14257	121.04	595042565626190
08:45:58 AM	XLON	7478	121.06	595042565626256
08:49:48 AM	XLON	1945	121.20	595042565626533
08:49:48 AM	XLON	117	121.22	595042565626537
08:49:48 AM	XLON	1342	121.22	595042565626530
08:49:48 AM	XLON	1945	121.22	595042565626534
08:49:48 AM	XLON	2738	121.22	595042565626535
08:49:48 AM	XLON	2738	121.22	595042565626536
08:49:48 AM	XLON	10661	121.22	595042565626531
08:49:54 AM	XLON	3500	121.20	595042565626546
08:50:18 AM	XLON	5009	121.22	595042565626582
08:50:39 AM	XLON	14207	121.16	595042565626609
08:51:13 AM	XLON	8446	121.16	595042565626648
08:54:13 AM	XLON	6413	121.24	595042565626827
08:54:13 AM	XLON	7317	121.24	595042565626826
08:54:36 AM	XLON	470	121.18	595042565626864
08:54:36 AM	XLON	2738	121.18	595042565626863
08:54:36 AM	XLON	6190	121.18	595042565626862
08:59:53 AM	XLON	3538	121.26	595042565627195
09:02:28 AM	XLON	2999	121.12	595042565627307
09:08:00 AM	XLON	5162	121.10	595042565627730
09:08:07 AM	XLON	4395	121.06	595042565627751
09:08:43 AM	XLON	3	120.96	595042565627793
09:08:43 AM	XLON	6200	120.96	595042565627792
09:09:21 AM	XLON	649	120.98	595042565627844
09:09:21 AM	XLON	5765	120.98	595042565627843
09:09:48 AM	XLON	3865	120.98	595042565627891
09:09:49 AM	XLON	4236	120.98	595042565627895
09:10:05 AM	XLON	3617	120.94	595042565627906
09:13:00 AM	XLON	10057	120.90	595042565628135
09:13:43 AM	XLON	6269	120.92	595042565628197
09:16:46 AM	XLON	3285	120.82	595042565628357
09:17:02 AM	XLON	545	120.78	595042565628372
09:17:02 AM	XLON	4022	120.78	595042565628371
09:17:02 AM	XLON	5364	120.78	595042565628369
09:22:54 AM	XLON	1011	120.78	595042565628777
09:22:54 AM	XLON	1944	120.78	595042565628778
09:25:21 AM	XLON	8017	120.84	595042565628990
09:26:02 AM	XLON	3845	120.78	595042565629063
09:32:57 AM	XLON	1365	120.64	595042565629511
09:32:57 AM	XLON	3753	120.64	595042565629510
09:33:08 AM	XLON	2973	120.60	595042565629516
09:35:27 AM	XLON	355	120.60	595042565629651
09:35:27 AM	XLON	2737	120.60	595042565629650
09:37:37 AM	XLON	633	120.60	595042565629797
09:37:37 AM	XLON	2737	120.60	595042565629796
09:37:37 AM	XLON	2870	120.60	595042565629795
09:39:00 AM	XLON	3114	120.68	595042565629876
09:39:02 AM	XLON	869	120.70	595042565629881
09:39:02 AM	XLON	2458	120.70	595042565629883
09:39:02 AM	XLON	2737	120.70	595042565629882
09:39:03 AM	XLON	412	120.70	595042565629884
09:39:03 AM	XLON	617	120.70	595042565629886
09:39:03 AM	XLON	1945	120.70	595042565629885
09:40:04 AM	XLON	10578	120.66	595042565629936
09:40:26 AM	XLON	5123	120.66	595042565629993
09:42:02 AM	XLON	8376	120.70	595042565630077
09:45:23 AM	XLON	253	120.74	595042565630403
09:45:23 AM	XLON	2737	120.74	595042565630402
09:50:48 AM	XLON	3307	120.76	595042565630818
09:51:08 AM	XLON	5514	120.76	595042565630833
09:51:27 AM	XLON	4799	120.72	595042565630862
10:27:04 AM	XLON	845	120.82	595042565633314
10:27:04 AM	XLON	1118	120.82	595042565633316
10:27:04 AM	XLON	1175	120.82	595042565633317
10:27:04 AM	XLON	2731	120.82	595042565633315
10:27:04 AM	XLON	2740	120.82	595042565633313
10:27:05 AM	XLON	1115	120.82	595042565633322
10:27:05 AM	XLON	2731	120.82	595042565633321
10:27:05 AM	XLON	2740	120.82	595042565633320
10:27:05 AM	XLON	5277	120.82	595042565633323
10:27:06 AM	XLON	243	120.82	595042565633328
10:27:06 AM	XLON	477	120.82	595042565633326
10:27:06 AM	XLON	2731	120.82	595042565633324
10:27:06 AM	XLON	2731	120.82	595042565633327
10:27:06 AM	XLON	2740	120.82	595042565633325
10:27:40 AM	XLON	4318	120.88	595042565633360
10:27:40 AM	XLON	11499	120.88	595042565633362
10:29:00 AM	XLON	1436	120.94	595042565633442
10:29:00 AM	XLON	3500	120.94	595042565633447
10:29:00 AM	XLON	3642	120.94	595042565633448
10:29:00 AM	XLON	3728	120.94	595042565633449
10:29:00 AM	XLON	3841	120.94	595042565633443
10:29:08 AM	XLON	13732	120.96	595042565633459
10:32:03 AM	XLON	10369	120.96	595042565633634
10:34:22 AM	XLON	3276	121.10	595042565633895
10:34:22 AM	XLON	12122	121.10	595042565633906
10:35:56 AM	XLON	14059	121.08	595042565634019
10:38:22 AM	XLON	10131	121.06	595042565634145
10:39:00 AM	XLON	5356	121.06	595042565634196
10:39:03 AM	XLON	697	121.04	595042565634220
10:39:03 AM	XLON	3500	121.04	595042565634219
10:39:03 AM	XLON	3333	121.06	595042565634217
10:40:03 AM	XLON	384	120.88	595042565634293
10:40:03 AM	XLON	3558	120.88	595042565634292
10:40:36 AM	XLON	9019	120.84	595042565634322
10:42:02 AM	XLON	4755	120.84	595042565634405
10:43:29 AM	XLON	3500	120.82	595042565634559
10:43:38 AM	XLON	845	120.82	595042565634582
10:43:38 AM	XLON	2200	120.82	595042565634581
10:43:38 AM	XLON	3359	120.82	595042565634580
10:43:41 AM	XLON	845	120.82	595042565634595
10:43:41 AM	XLON	1472	120.82	595042565634597
10:43:41 AM	XLON	3359	120.82	595042565634596
10:43:41 AM	XLON	6345	120.82	595042565634594
10:43:44 AM	XLON	1934	120.82	595042565634600
10:43:52 AM	XLON	3232	120.82	595042565634615
10:44:09 AM	XLON	12549	120.80	595042565634626
10:44:09 AM	XLON	13032	120.80	595042565634627
10:44:48 AM	XLON	4593	120.78	595042565634699
10:44:48 AM	XLON	4825	120.78	595042565634698
10:47:56 AM	XLON	4373	120.76	595042565634834
10:50:00 AM	XLON	9335	120.74	595042565634992
10:51:36 AM	XLON	7154	120.70	595042565635146
10:53:26 AM	XLON	1542	120.66	595042565635259
10:53:26 AM	XLON	2740	120.66	595042565635258
10:53:26 AM	XLON	3486	120.66	595042565635257
10:54:03 AM	XLON	3680	120.64	595042565635283
10:57:33 AM	XLON	2309	120.78	595042565635500
10:57:33 AM	XLON	2740	120.78	595042565635501
10:57:33 AM	XLON	3962	120.78	595042565635493
10:58:06 AM	XLON	2298	120.84	595042565635517
10:58:16 AM	XLON	1445	120.84	595042565635537
10:58:16 AM	XLON	2740	120.84	595042565635536
10:58:39 AM	XLON	2910	120.82	595042565635547
11:00:18 AM	XLON	1559	120.80	595042565635693
11:00:18 AM	XLON	1945	120.80	595042565635691
11:00:18 AM	XLON	2740	120.80	595042565635690
11:00:18 AM	XLON	2740	120.80	595042565635692
11:00:18 AM	XLON	503	120.82	595042565635696
11:00:18 AM	XLON	1945	120.82	595042565635694
11:00:18 AM	XLON	2740	120.82	595042565635695
11:00:18 AM	XLON	5784	120.82	595042565635689
11:00:50 AM	XLON	4796	120.78	595042565635755
11:01:55 AM	XLON	1400	120.78	595042565635813
11:01:55 AM	XLON	2000	120.78	595042565635812
11:02:09 AM	XLON	2147	120.78	595042565635836
11:05:04 AM	XLON	4049	120.76	595042565636063
11:05:04 AM	XLON	4975	120.76	595042565636062
11:06:38 AM	XLON	4829	120.74	595042565636195
11:15:05 AM	XLON	4803	120.74	595042565637003
11:15:06 AM	XLON	372	120.70	595042565637010
11:15:06 AM	XLON	2738	120.70	595042565637008
11:15:06 AM	XLON	2738	120.70	595042565637009
11:15:06 AM	XLON	682	120.72	595042565637007
11:15:06 AM	XLON	2738	120.72	595042565637006
11:15:09 AM	XLON	4250	120.66	595042565637011
11:21:25 AM	XLON	2793	120.92	595042565637701
11:21:25 AM	XLON	3166	120.92	595042565637702
11:21:25 AM	XLON	8938	120.94	595042565637699
11:26:02 AM	XLON	411	120.98	595042565638381
11:26:02 AM	XLON	3500	120.98	595042565638379
11:26:02 AM	XLON	7387	120.98	595042565638380
11:26:07 AM	XLON	438	120.98	595042565638388
11:26:07 AM	XLON	2738	120.98	595042565638386
11:26:07 AM	XLON	2738	120.98	595042565638387
11:26:09 AM	XLON	983	120.98	595042565638397
11:26:09 AM	XLON	2144	120.98	595042565638396
11:28:39 AM	XLON	8277	121.04	595042565638692
11:28:39 AM	XLON	9268	121.04	595042565638695
11:30:05 AM	XLON	9866	121.02	595042565638828
11:30:07 AM	XLON	1051	121.04	595042565638838
11:30:07 AM	XLON	1827	121.04	595042565638837
11:30:11 AM	XLON	3800	121.02	595042565638844
11:32:06 AM	XLON	2738	121.12	595042565639019
11:32:06 AM	XLON	2738	121.12	595042565639020
11:32:06 AM	XLON	4963	121.12	595042565639018
11:32:07 AM	XLON	2738	121.10	595042565639024
11:32:07 AM	XLON	6611	121.10	595042565639026
11:32:07 AM	XLON	10555	121.10	595042565639025
11:32:07 AM	XLON	12070	121.10	595042565639023
11:32:14 AM	XLON	1244	121.12	595042565639042
11:32:14 AM	XLON	2738	121.12	595042565639043
11:32:14 AM	XLON	2738	121.12	595042565639044
11:32:16 AM	XLON	8672	121.12	595042565639045
11:32:17 AM	XLON	2738	121.12	595042565639049
11:32:17 AM	XLON	2738	121.12	595042565639050
11:34:10 AM	XLON	151	121.20	595042565639349
11:34:10 AM	XLON	2738	121.20	595042565639348
11:34:10 AM	XLON	2738	121.20	595042565639350
11:35:03 AM	XLON	736	121.20	595042565639447
11:35:03 AM	XLON	1158	121.20	595042565639448
11:35:10 AM	XLON	869	121.20	595042565639470
11:35:10 AM	XLON	2738	121.20	595042565639471
11:35:36 AM	XLON	2549	121.24	595042565639552
11:35:38 AM	XLON	1709	121.22	595042565639556
11:35:38 AM	XLON	2992	121.22	595042565639557
11:36:02 AM	XLON	492	121.26	595042565639599
11:36:02 AM	XLON	2249	121.26	595042565639598
11:36:02 AM	XLON	3433	121.26	595042565639597
11:36:02 AM	XLON	7747	121.26	595042565639596
11:36:05 AM	XLON	11834	121.22	595042565639607
11:36:05 AM	XLON	2272	121.26	595042565639604
11:36:05 AM	XLON	2738	121.26	595042565639601
11:36:05 AM	XLON	2738	121.26	595042565639603
11:36:05 AM	XLON	2967	121.26	595042565639605
11:36:05 AM	XLON	3484	121.26	595042565639602
11:36:10 AM	XLON	86	121.26	595042565639626
11:36:10 AM	XLON	7231	121.26	595042565639625
11:36:10 AM	XLON	14311	121.26	595042565639627
11:36:10 AM	XLON	30591	121.26	595042565639623
11:36:11 AM	XLON	2950	121.26	595042565639637
11:36:11 AM	XLON	8132	121.26	595042565639636
11:36:17 AM	XLON	2738	121.26	595042565639653
11:36:17 AM	XLON	2738	121.26	595042565639654
11:36:17 AM	XLON	2982	121.26	595042565639655
11:36:18 AM	XLON	2738	121.26	595042565639658
11:36:20 AM	XLON	14108	121.22	595042565639664
11:37:46 AM	XLON	2690	121.34	595042565639838
11:38:48 AM	XLON	2690	121.32	595042565639916
11:38:48 AM	XLON	1020	121.34	595042565639918
11:38:48 AM	XLON	1158	121.34	595042565639922
11:38:48 AM	XLON	1676	121.34	595042565639919
11:38:48 AM	XLON	2690	121.34	595042565639920
11:38:48 AM	XLON	2752	121.34	595042565639911
11:38:48 AM	XLON	3264	121.34	595042565639921
11:38:48 AM	XLON	3600	121.34	595042565639917
11:41:28 AM	XLON	920	121.68	595042565640259
11:41:28 AM	XLON	13489	121.68	595042565640257
11:41:28 AM	XLON	13573	121.68	595042565640258
11:41:49 AM	XLON	7878	121.64	595042565640286
11:42:14 AM	XLON	7878	121.64	595042565640328
11:42:15 AM	XLON	3975	121.62	595042565640334
11:42:17 AM	XLON	1158	121.68	595042565640341
11:42:17 AM	XLON	6000	121.68	595042565640342
11:42:18 AM	XLON	2582	121.68	595042565640345
11:42:18 AM	XLON	7372	121.68	595042565640344
11:42:19 AM	XLON	2582	121.68	595042565640348
11:42:19 AM	XLON	2690	121.68	595042565640347
11:42:19 AM	XLON	2696	121.68	595042565640349
11:42:19 AM	XLON	3505	121.68	595042565640346
11:42:28 AM	XLON	2690	121.68	595042565640386
11:42:28 AM	XLON	2696	121.68	595042565640387
11:42:28 AM	XLON	6779	121.68	595042565640385
11:42:45 AM	XLON	1158	121.68	595042565640426
11:42:48 AM	XLON	11078	121.68	595042565640467
11:43:11 AM	XLON	2692	121.66	595042565640497
11:43:11 AM	XLON	9613	121.66	595042565640496
11:43:11 AM	XLON	11869	121.66	595042565640494
11:44:03 AM	XLON	334	121.64	595042565640591
11:44:03 AM	XLON	1703	121.64	595042565640589
11:44:03 AM	XLON	6000	121.64	595042565640590
11:44:03 AM	XLON	9613	121.64	595042565640585
11:45:40 AM	XLON	2054	121.74	595042565640739
11:45:40 AM	XLON	31918	121.74	595042565640738
11:46:19 AM	XLON	4517	121.78	595042565640765
11:46:19 AM	XLON	429	121.80	595042565640766
11:46:25 AM	XLON	12524	121.78	595042565640772
11:46:48 AM	XLON	17	121.86	595042565640796
11:47:58 AM	XLON	7504	121.88	595042565640920
11:47:58 AM	XLON	7504	121.88	595042565640922
11:48:02 AM	XLON	7504	121.88	595042565640934
11:48:02 AM	XLON	1769	121.90	595042565640937
11:48:02 AM	XLON	2690	121.90	595042565640938
11:48:02 AM	XLON	2696	121.90	595042565640936
11:48:02 AM	XLON	1158	121.92	595042565640942
11:48:02 AM	XLON	1798	121.92	595042565640940
11:48:02 AM	XLON	1935	121.92	595042565640939
11:48:02 AM	XLON	2582	121.92	595042565640941
11:48:02 AM	XLON	2810	121.92	595042565640945
11:48:02 AM	XLON	6473	121.92	595042565640944
11:48:02 AM	XLON	30477	121.92	595042565640943
11:48:06 AM	XLON	971	121.92	595042565640947
11:48:17 AM	XLON	2049	121.92	595042565640987
11:48:17 AM	XLON	2690	121.92	595042565640985
11:48:17 AM	XLON	2696	121.92	595042565640986
11:48:17 AM	XLON	3372	121.92	595042565640984
11:48:23 AM	XLON	1022	121.92	595042565640995
11:48:30 AM	XLON	12435	121.88	595042565641030
11:49:54 AM	XLON	8210	121.90	595042565641191
11:50:16 AM	XLON	6477	121.96	595042565641234
11:50:20 AM	XLON	13572	121.92	595042565641236
11:50:54 AM	XLON	3363	121.98	595042565641264
11:50:54 AM	XLON	3374	121.98	595042565641265
11:50:59 AM	XLON	5	121.94	595042565641268
11:51:31 AM	XLON	4828	121.94	595042565641415
11:51:40 AM	XLON	3374	122.02	595042565641477
11:51:40 AM	XLON	4816	122.02	595042565641457
11:51:40 AM	XLON	4816	122.02	595042565641474
11:51:42 AM	XLON	3363	122.02	595042565641480
11:51:42 AM	XLON	3374	122.02	595042565641479
11:51:42 AM	XLON	5638	122.02	595042565641478
11:51:54 AM	XLON	4374	122.02	595042565641508
11:51:54 AM	XLON	4374	122.02	595042565641510
11:52:28 AM	XLON	7666	122.04	595042565641592
11:52:28 AM	XLON	7666	122.04	595042565641595
11:52:29 AM	XLON	3432	122.04	595042565641597
11:52:29 AM	XLON	3861	122.04	595042565641596
11:52:54 AM	XLON	11773	122.04	595042565641665
11:52:58 AM	XLON	11773	122.04	595042565641669
11:53:00 AM	XLON	5	122.04	595042565641670
11:53:06 AM	XLON	7522	122.04	595042565641685
11:53:06 AM	XLON	10343	122.04	595042565641686
11:53:48 AM	XLON	10412	122.04	595042565641721
11:54:36 AM	XLON	8806	122.02	595042565641748
11:54:58 AM	XLON	1698	122.00	595042565641807
11:54:58 AM	XLON	3374	122.00	595042565641808
11:55:01 AM	XLON	870	121.94	595042565641824
11:55:01 AM	XLON	973	121.94	595042565641825
11:56:02 AM	XLON	1626	121.98	595042565641930
11:57:01 AM	XLON	5	121.96	595042565642026
11:57:01 AM	XLON	9464	121.96	595042565642027
11:58:03 AM	XLON	444	122.00	595042565642071
11:58:05 AM	XLON	437	122.00	595042565642072
11:58:47 AM	XLON	4616	121.98	595042565642195
11:59:03 AM	XLON	1062	122.04	595042565642256
11:59:03 AM	XLON	2280	122.04	595042565642255
11:59:03 AM	XLON	3342	122.04	595042565642253
11:59:03 AM	XLON	3342	122.04	595042565642254
11:59:30 AM	XLON	1991	122.02	595042565642322
12:01:00 PM	XLON	5112	122.16	595042565642540
12:01:00 PM	XLON	5112	122.16	595042565642541
12:01:09 PM	XLON	221	122.14	595042565642554
12:01:09 PM	XLON	1696	122.14	595042565642552
12:01:09 PM	XLON	3363	122.14	595042565642553
12:01:09 PM	XLON	5280	122.14	595042565642551
12:01:13 PM	XLON	1466	122.14	595042565642565
12:01:13 PM	XLON	3236	122.14	595042565642568
12:01:13 PM	XLON	3363	122.14	595042565642566
12:01:13 PM	XLON	3374	122.14	595042565642567
12:01:41 PM	XLON	5238	122.12	595042565642622
12:01:41 PM	XLON	6728	122.12	595042565642624
12:01:41 PM	XLON	1158	122.14	595042565642628
12:01:41 PM	XLON	1264	122.14	595042565642627
12:01:41 PM	XLON	3363	122.14	595042565642625
12:01:41 PM	XLON	3374	122.14	595042565642626
12:01:51 PM	XLON	7644	122.10	595042565642637
12:01:51 PM	XLON	7644	122.10	595042565642638
12:02:01 PM	XLON	443	122.08	595042565642652
12:02:01 PM	XLON	3363	122.08	595042565642651
12:02:01 PM	XLON	3374	122.08	595042565642650
12:02:01 PM	XLON	3400	122.08	595042565642649
12:02:01 PM	XLON	419	122.10	595042565642647
12:02:01 PM	XLON	3336	122.10	595042565642653
12:02:01 PM	XLON	13916	122.10	595042565642646
12:02:04 PM	XLON	164	122.10	595042565642654
12:02:04 PM	XLON	1158	122.10	595042565642659
12:02:04 PM	XLON	1290	122.10	595042565642660
12:02:04 PM	XLON	1757	122.10	595042565642656
12:02:04 PM	XLON	3363	122.10	595042565642657
12:02:04 PM	XLON	3374	122.10	595042565642655
12:02:04 PM	XLON	3454	122.10	595042565642658
12:02:04 PM	XLON	7246	122.10	595042565642661
12:02:30 PM	XLON	3363	122.12	595042565642719
12:02:30 PM	XLON	3374	122.12	595042565642718
12:02:30 PM	XLON	3400	122.12	595042565642720
12:02:31 PM	XLON	3363	122.12	595042565642728
12:02:31 PM	XLON	3374	122.12	595042565642729
12:02:31 PM	XLON	3454	122.12	595042565642730
12:02:33 PM	XLON	1697	122.10	595042565642731
12:03:23 PM	XLON	1158	122.08	595042565642810
12:03:23 PM	XLON	1700	122.08	595042565642806
12:03:23 PM	XLON	3167	122.08	595042565642812
12:03:23 PM	XLON	3363	122.08	595042565642808
12:03:23 PM	XLON	3374	122.08	595042565642807
12:03:23 PM	XLON	3744	122.08	595042565642809
12:03:23 PM	XLON	5512	122.08	595042565642811
12:04:41 PM	XLON	1246	122.00	595042565642923
12:04:41 PM	XLON	2711	122.02	595042565642924
12:04:41 PM	XLON	2711	122.02	595042565642925
12:04:41 PM	XLON	3647	122.02	595042565642926
12:04:41 PM	XLON	6356	122.02	595042565642921
12:04:41 PM	XLON	7531	122.02	595042565642922
12:05:58 PM	XLON	4692	122.00	595042565643092
12:05:58 PM	XLON	6002	122.00	595042565643091
12:08:07 PM	XLON	2400	121.98	595042565643205
12:09:08 PM	XLON	1901	121.98	595042565643242
12:10:31 PM	XLON	2240	122.06	595042565643346
12:10:31 PM	XLON	3400	122.06	595042565643345
12:10:31 PM	XLON	9680	122.08	595042565643343
12:10:45 PM	XLON	7852	122.00	595042565643390
12:10:45 PM	XLON	2334	122.02	595042565643393
12:10:45 PM	XLON	2711	122.02	595042565643392
12:10:45 PM	XLON	3400	122.02	595042565643391
12:12:11 PM	XLON	12229	122.00	595042565643461
12:13:00 PM	XLON	2308	122.06	595042565643543
12:13:00 PM	XLON	2711	122.06	595042565643542
12:13:00 PM	XLON	5019	122.06	595042565643538
12:13:05 PM	XLON	869	122.06	595042565643545
12:13:05 PM	XLON	2711	122.06	595042565643546
12:13:05 PM	XLON	2711	122.06	595042565643547
12:13:05 PM	XLON	2841	122.06	595042565643548
12:13:07 PM	XLON	2711	122.06	595042565643549
12:13:07 PM	XLON	2711	122.06	595042565643550
12:13:10 PM	XLON	1158	122.06	595042565643559
12:13:10 PM	XLON	2711	122.06	595042565643560
12:13:10 PM	XLON	2711	122.06	595042565643561
12:13:23 PM	XLON	12450	122.04	595042565643574
12:13:23 PM	XLON	852	122.06	595042565643579
12:13:23 PM	XLON	2711	122.06	595042565643575
12:13:23 PM	XLON	2711	122.06	595042565643576
12:13:23 PM	XLON	3400	122.06	595042565643577
12:13:23 PM	XLON	3966	122.06	595042565643578
12:13:25 PM	XLON	8694	122.04	595042565643583
12:13:26 PM	XLON	1861	122.04	595042565643587
12:13:26 PM	XLON	2711	122.04	595042565643586
12:13:26 PM	XLON	3400	122.04	595042565643585
12:15:04 PM	XLON	630	122.00	595042565643639
12:15:04 PM	XLON	2836	122.00	595042565643640
12:15:43 PM	XLON	1123	121.98	595042565643673
12:15:43 PM	XLON	2711	121.98	595042565643672
12:16:09 PM	XLON	3829	121.96	595042565643702
12:16:34 PM	XLON	4201	121.96	595042565643715
12:16:43 PM	XLON	2986	121.96	595042565643738
12:18:36 PM	XLON	5895	121.94	595042565643851
12:19:30 PM	XLON	5669	121.96	595042565643910
12:19:30 PM	XLON	13642	121.96	595042565643909
12:20:25 PM	XLON	720	121.94	595042565643952
12:20:25 PM	XLON	4643	121.94	595042565643953
12:22:36 PM	XLON	331	122.00	595042565644146
12:22:36 PM	XLON	1824	122.00	595042565644144
12:22:36 PM	XLON	1945	122.00	595042565644143
12:22:36 PM	XLON	2711	122.00	595042565644145
12:22:36 PM	XLON	12999	122.00	595042565644141
12:23:33 PM	XLON	3972	122.00	595042565644210
12:23:33 PM	XLON	6331	122.00	595042565644207
12:23:33 PM	XLON	7838	122.00	595042565644211
12:23:46 PM	XLON	1158	122.02	595042565644225
12:23:46 PM	XLON	1629	122.02	595042565644224
12:23:46 PM	XLON	1724	122.02	595042565644223
12:23:46 PM	XLON	4121	122.02	595042565644222
12:23:46 PM	XLON	9416	122.02	595042565644221
12:24:50 PM	XLON	2569	122.04	595042565644294
12:24:50 PM	XLON	3800	122.04	595042565644293
12:25:00 PM	XLON	1945	122.04	595042565644302
12:25:00 PM	XLON	3462	122.04	595042565644304
12:25:00 PM	XLON	3842	122.04	595042565644303
12:25:43 PM	XLON	1557	122.04	595042565644341
12:25:43 PM	XLON	1945	122.04	595042565644337
12:25:43 PM	XLON	2711	122.04	595042565644339
12:25:43 PM	XLON	2711	122.04	595042565644340
12:25:43 PM	XLON	3890	122.04	595042565644338
12:26:01 PM	XLON	1848	122.02	595042565644355
12:26:01 PM	XLON	9016	122.02	595042565644356
12:26:01 PM	XLON	538	122.04	595042565644361
12:26:01 PM	XLON	1945	122.04	595042565644357
12:26:01 PM	XLON	2711	122.04	595042565644359
12:26:01 PM	XLON	2711	122.04	595042565644360
12:26:01 PM	XLON	3890	122.04	595042565644358
12:26:37 PM	XLON	4882	121.98	595042565644445
12:28:16 PM	XLON	4509	121.98	595042565644571
12:30:21 PM	XLON	13371	121.96	595042565644765
12:31:00 PM	XLON	4606	121.96	595042565644803
12:33:43 PM	XLON	1306	121.94	595042565644939
12:33:43 PM	XLON	1920	121.94	595042565644941
12:33:43 PM	XLON	2711	121.94	595042565644940
12:33:53 PM	XLON	4919	121.94	595042565644951
12:35:10 PM	XLON	1653	121.98	595042565645088
12:35:10 PM	XLON	1856	121.98	595042565645089
12:35:10 PM	XLON	2711	121.98	595042565645086
12:35:10 PM	XLON	2711	121.98	595042565645087
12:35:15 PM	XLON	2711	121.94	595042565645092
12:35:15 PM	XLON	2802	121.94	595042565645093
12:35:25 PM	XLON	12600	121.92	595042565645111
12:36:05 PM	XLON	2121	121.92	595042565645148
12:36:05 PM	XLON	2149	121.92	595042565645149
12:36:54 PM	XLON	1627	121.90	595042565645238
12:36:54 PM	XLON	2711	121.90	595042565645237
12:36:54 PM	XLON	2962	121.92	595042565645235
12:36:57 PM	XLON	8758	121.80	595042565645253
12:38:14 PM	XLON	845	121.96	595042565645340
12:38:14 PM	XLON	1257	121.96	595042565645339
12:38:14 PM	XLON	1945	121.96	595042565645343
12:38:14 PM	XLON	2559	121.96	595042565645338
12:38:14 PM	XLON	2711	121.96	595042565645341
12:38:14 PM	XLON	2711	121.96	595042565645342
12:38:14 PM	XLON	3454	121.96	595042565645344
12:38:53 PM	XLON	2711	121.94	595042565645414
12:38:53 PM	XLON	3400	121.94	595042565645415
12:38:53 PM	XLON	1154	121.96	595042565645417
12:38:53 PM	XLON	2711	121.96	595042565645418
12:38:53 PM	XLON	2711	121.96	595042565645419
12:38:53 PM	XLON	4394	121.96	595042565645416
12:38:55 PM	XLON	829	121.96	595042565645421
12:38:55 PM	XLON	5597	121.96	595042565645420
12:39:48 PM	XLON	13322	121.96	595042565645463
12:39:49 PM	XLON	2711	121.96	595042565645468
12:39:49 PM	XLON	2711	121.96	595042565645469
12:39:49 PM	XLON	3400	121.96	595042565645467
12:39:49 PM	XLON	4214	121.96	595042565645470
12:40:07 PM	XLON	5071	121.94	595042565645471
12:42:03 PM	XLON	2584	122.02	595042565645771
12:42:03 PM	XLON	10521	122.02	595042565645772
12:42:03 PM	XLON	13415	122.02	595042565645768
12:42:19 PM	XLON	6352	122.00	595042565645823
12:42:25 PM	XLON	6046	122.00	595042565645869
12:43:17 PM	XLON	2711	122.06	595042565646180
12:43:27 PM	XLON	7150	122.04	595042565646242
12:43:27 PM	XLON	1406	122.06	595042565646247
12:43:27 PM	XLON	1945	122.06	595042565646243
12:43:27 PM	XLON	2711	122.06	595042565646245
12:43:27 PM	XLON	2711	122.06	595042565646246
12:43:27 PM	XLON	3890	122.06	595042565646244
12:45:07 PM	XLON	13977	122.04	595042565646435
12:46:51 PM	XLON	100	122.02	595042565646698
12:46:51 PM	XLON	1145	122.02	595042565646697
12:46:51 PM	XLON	2081	122.02	595042565646706
12:46:51 PM	XLON	2427	122.02	595042565646699
12:46:51 PM	XLON	1158	122.04	595042565646693
12:46:51 PM	XLON	2285	122.04	595042565646690
12:46:51 PM	XLON	3938	122.04	595042565646691
12:46:51 PM	XLON	3962	122.04	595042565646689
12:46:51 PM	XLON	200	122.06	595042565646692
12:46:51 PM	XLON	2828	122.06	595042565646695
12:46:51 PM	XLON	3762	122.06	595042565646694
12:46:51 PM	XLON	10851	122.06	595042565646688
12:47:31 PM	XLON	749	122.04	595042565646898
12:47:31 PM	XLON	4082	122.04	595042565646897
12:47:31 PM	XLON	6737	122.04	595042565646896
12:47:48 PM	XLON	13833	122.04	595042565646942
12:48:06 PM	XLON	8968	122.02	595042565647026
12:51:08 PM	XLON	1945	121.98	595042565647551
12:51:08 PM	XLON	1956	121.98	595042565647553
12:51:08 PM	XLON	2951	121.98	595042565647552
12:51:08 PM	XLON	3858	122.00	595042565647540
12:51:16 PM	XLON	9296	121.96	595042565647565
12:51:47 PM	XLON	4757	121.96	595042565647585
12:55:26 PM	XLON	7110	122.06	595042565647893
12:56:01 PM	XLON	4202	122.06	595042565647941
12:56:16 PM	XLON	8237	122.02	595042565648008
12:58:00 PM	XLON	889	121.94	595042565648124
12:58:00 PM	XLON	6975	121.94	595042565648123
13:00:43 PM	XLON	2901	121.94	595042565648407
13:00:43 PM	XLON	3343	121.94	595042565648408
13:03:35 PM	XLON	4371	122.00	595042565648686
13:03:59 PM	XLON	696	121.98	595042565648699
13:03:59 PM	XLON	1680	121.98	595042565648704
13:03:59 PM	XLON	2401	121.98	595042565648700
13:03:59 PM	XLON	2712	121.98	595042565648703
13:03:59 PM	XLON	9971	121.98	595042565648701
13:04:04 PM	XLON	4759	121.94	595042565648713
13:08:47 PM	XLON	4532	122.08	595042565649005
13:09:25 PM	XLON	393	122.20	595042565649111
13:09:58 PM	XLON	2081	122.20	595042565649324
13:10:23 PM	XLON	3868	122.20	595042565649379
13:10:26 PM	XLON	9645	122.20	595042565649382
13:11:10 PM	XLON	500	122.22	595042565649490
13:11:10 PM	XLON	500	122.22	595042565649491
13:11:10 PM	XLON	2066	122.22	595042565649492
13:11:11 PM	XLON	500	122.22	595042565649514
13:11:11 PM	XLON	500	122.22	595042565649515
13:11:11 PM	XLON	6094	122.22	595042565649516
13:12:11 PM	XLON	6541	122.38	595042565649679
13:12:29 PM	XLON	6781	122.42	595042565649711
13:12:56 PM	XLON	2389	122.44	595042565649771
13:12:56 PM	XLON	2712	122.44	595042565649770
13:12:56 PM	XLON	3057	122.44	595042565649763
13:12:56 PM	XLON	8833	122.44	595042565649762
13:12:56 PM	XLON	9166	122.44	595042565649769
13:14:13 PM	XLON	500	122.42	595042565649895
13:14:13 PM	XLON	13914	122.42	595042565649896
13:15:26 PM	XLON	8355	122.26	595042565650058
13:21:03 PM	XLON	4361	122.22	595042565650456
13:21:03 PM	XLON	5875	122.22	595042565650449
13:21:04 PM	XLON	655	122.22	595042565650459
13:21:04 PM	XLON	897	122.22	595042565650458
13:21:04 PM	XLON	5858	122.22	595042565650457
13:26:01 PM	XLON	1020	122.16	595042565650781
13:26:01 PM	XLON	2708	122.16	595042565650780
13:26:12 PM	XLON	2046	122.20	595042565650796
13:26:12 PM	XLON	3339	122.20	595042565650797
13:26:12 PM	XLON	5868	122.20	595042565650798
13:27:28 PM	XLON	13524	122.18	595042565650854
13:29:51 PM	XLON	2384	122.14	595042565651035
13:29:53 PM	XLON	1809	122.14	595042565651036
13:30:02 PM	XLON	2827	122.14	595042565651056
13:30:20 PM	XLON	3621	122.10	595042565651106
13:31:06 PM	XLON	2047	122.12	595042565651150
13:31:11 PM	XLON	2537	122.12	595042565651167
13:32:23 PM	XLON	2371	122.16	595042565651305
13:32:23 PM	XLON	2708	122.16	595042565651303
13:32:23 PM	XLON	2768	122.16	595042565651304
13:33:02 PM	XLON	722	122.20	595042565651334
13:33:02 PM	XLON	2708	122.20	595042565651333
13:33:17 PM	XLON	7926	122.18	595042565651340
13:33:30 PM	XLON	3167	122.18	595042565651402
13:34:33 PM	XLON	6900	122.18	595042565651492
13:36:25 PM	XLON	3798	122.14	595042565651628
13:37:01 PM	XLON	3401	122.08	595042565651711
13:38:10 PM	XLON	6325	122.14	595042565651900
13:40:02 PM	XLON	12566	122.12	595042565652044
13:41:14 PM	XLON	8794	122.16	595042565652127
13:44:48 PM	XLON	971	122.14	595042565652443
13:44:48 PM	XLON	2755	122.14	595042565652442
13:45:29 PM	XLON	3413	122.10	595042565652502
13:46:06 PM	XLON	5659	122.10	595042565652548
13:48:07 PM	XLON	6415	122.10	595042565652618
13:49:34 PM	XLON	2962	122.06	595042565652753
13:50:08 PM	XLON	3610	122.04	595042565652815
13:51:01 PM	XLON	2199	122.04	595042565652894
13:51:03 PM	XLON	1196	122.04	595042565652900
13:57:03 PM	XLON	356	122.14	595042565653495
13:57:03 PM	XLON	1181	122.14	595042565653496
13:57:03 PM	XLON	2708	122.14	595042565653492
13:57:03 PM	XLON	2708	122.14	595042565653493
13:57:03 PM	XLON	3400	122.14	595042565653494
13:57:03 PM	XLON	4833	122.14	595042565653490
13:58:10 PM	XLON	3181	122.14	595042565653559
13:58:34 PM	XLON	6817	122.14	595042565653568
13:58:50 PM	XLON	4901	122.14	595042565653589
13:58:59 PM	XLON	5097	122.14	595042565653614
13:59:30 PM	XLON	5021	122.14	595042565653641
13:59:30 PM	XLON	5059	122.14	595042565653640
14:01:28 PM	XLON	2708	122.26	595042565653873
14:01:28 PM	XLON	2708	122.26	595042565653874
14:01:28 PM	XLON	3081	122.26	595042565653875
14:01:28 PM	XLON	9269	122.26	595042565653872
14:01:53 PM	XLON	1888	122.26	595042565653906
14:02:12 PM	XLON	933	122.28	595042565653923
14:02:12 PM	XLON	1050	122.28	595042565653924
14:02:12 PM	XLON	1342	122.28	595042565653922
14:02:16 PM	XLON	763	122.28	595042565653925
14:02:16 PM	XLON	2905	122.28	595042565653926
14:02:16 PM	XLON	11627	122.28	595042565653927
14:02:19 PM	XLON	2708	122.28	595042565653935
14:02:19 PM	XLON	2708	122.28	595042565653936
14:02:19 PM	XLON	2941	122.28	595042565653934
14:02:26 PM	XLON	2956	122.28	595042565653947
14:02:39 PM	XLON	403	122.28	595042565653958
14:02:39 PM	XLON	2708	122.28	595042565653959
14:02:40 PM	XLON	13209	122.26	595042565653961
14:02:44 PM	XLON	961	122.26	595042565653967
14:02:44 PM	XLON	2708	122.26	595042565653965
14:02:44 PM	XLON	2708	122.26	595042565653966
14:02:44 PM	XLON	3500	122.26	595042565653964
14:02:54 PM	XLON	3066	122.26	595042565653978
14:03:10 PM	XLON	1945	122.26	595042565653989
14:03:10 PM	XLON	2708	122.26	595042565653990
14:03:22 PM	XLON	579	122.26	595042565653998
14:03:43 PM	XLON	1945	122.26	595042565654012
14:03:43 PM	XLON	2708	122.26	595042565654013
14:03:55 PM	XLON	1945	122.26	595042565654037
14:03:55 PM	XLON	2708	122.26	595042565654038
14:03:55 PM	XLON	2708	122.26	595042565654039
14:04:00 PM	XLON	1670	122.26	595042565654043
14:04:00 PM	XLON	1945	122.26	595042565654044
14:04:00 PM	XLON	2708	122.26	595042565654045
14:04:05 PM	XLON	1945	122.26	595042565654050
14:04:05 PM	XLON	2705	122.26	595042565654051
14:04:15 PM	XLON	1644	122.26	595042565654061
14:04:15 PM	XLON	1867	122.26	595042565654060
14:04:15 PM	XLON	1945	122.26	595042565654058
14:04:15 PM	XLON	2705	122.26	595042565654059
14:04:28 PM	XLON	400	122.26	595042565654066
14:04:28 PM	XLON	484	122.26	595042565654068
14:04:28 PM	XLON	2705	122.26	595042565654067
14:04:41 PM	XLON	2991	122.26	595042565654078
14:04:49 PM	XLON	14261	122.24	595042565654083
14:05:04 PM	XLON	3202	122.18	595042565654128
14:05:50 PM	XLON	3381	122.14	595042565654262
14:06:05 PM	XLON	5611	122.14	595042565654294
14:06:39 PM	XLON	4078	122.12	595042565654418
14:07:00 PM	XLON	7045	122.12	595042565654455
14:07:44 PM	XLON	4657	122.10	595042565654528
14:07:57 PM	XLON	6485	122.10	595042565654544
14:08:42 PM	XLON	5278	122.12	595042565654628
14:11:04 PM	XLON	2651	122.16	595042565654764
14:11:04 PM	XLON	3400	122.16	595042565654763
14:11:04 PM	XLON	4482	122.16	595042565654760
14:11:04 PM	XLON	7456	122.16	595042565654765
14:11:05 PM	XLON	1272	122.16	595042565654767
14:11:05 PM	XLON	2705	122.16	595042565654768
14:11:09 PM	XLON	6	122.16	595042565654769
14:11:09 PM	XLON	2896	122.16	595042565654770
14:11:25 PM	XLON	1425	122.16	595042565654811
14:11:41 PM	XLON	13623	122.18	595042565654831
14:12:03 PM	XLON	5387	122.14	595042565654865
14:13:47 PM	XLON	1484	122.06	595042565655018
14:13:47 PM	XLON	2705	122.06	595042565655015
14:13:47 PM	XLON	2705	122.06	595042565655016
14:13:47 PM	XLON	3400	122.06	595042565655017
14:13:47 PM	XLON	3432	122.06	595042565655014
14:14:20 PM	XLON	1095	122.04	595042565655071
14:14:20 PM	XLON	10250	122.04	595042565655070
14:15:47 PM	XLON	2587	122.04	595042565655199
14:15:52 PM	XLON	3030	122.04	595042565655201
14:16:13 PM	XLON	84	122.06	595042565655238
14:16:13 PM	XLON	392	122.06	595042565655236
14:16:13 PM	XLON	2705	122.06	595042565655237
14:17:24 PM	XLON	2705	122.10	595042565655314
14:17:24 PM	XLON	2705	122.10	595042565655315
14:18:10 PM	XLON	7848	122.08	595042565655369
14:18:10 PM	XLON	1592	122.12	595042565655373
14:18:10 PM	XLON	1945	122.12	595042565655370
14:18:10 PM	XLON	2705	122.12	595042565655371
14:18:10 PM	XLON	2705	122.12	595042565655372
14:18:10 PM	XLON	3554	122.12	595042565655374
14:19:01 PM	XLON	391	122.12	595042565655480
14:19:01 PM	XLON	3646	122.12	595042565655481
14:19:42 PM	XLON	2125	122.10	595042565655507
14:19:42 PM	XLON	7212	122.10	595042565655509
14:19:42 PM	XLON	11188	122.10	595042565655508
14:20:08 PM	XLON	1135	122.06	595042565655558
14:20:08 PM	XLON	3400	122.06	595042565655557
14:22:19 PM	XLON	1945	122.08	595042565655807
14:22:19 PM	XLON	2403	122.08	595042565655808
14:22:19 PM	XLON	7768	122.08	595042565655802
14:22:31 PM	XLON	3008	122.08	595042565655826
14:22:46 PM	XLON	1895	122.08	595042565655835
14:23:01 PM	XLON	4219	122.08	595042565655871
14:24:20 PM	XLON	5412	122.10	595042565655997
14:25:03 PM	XLON	1945	122.10	595042565656029
14:25:03 PM	XLON	2554	122.10	595042565656032
14:25:03 PM	XLON	2705	122.10	595042565656030
14:25:03 PM	XLON	2705	122.10	595042565656031
14:25:09 PM	XLON	1945	122.10	595042565656052
14:25:09 PM	XLON	2705	122.10	595042565656053
14:25:09 PM	XLON	2705	122.10	595042565656054
14:25:09 PM	XLON	3463	122.10	595042565656055
14:25:23 PM	XLON	1322	122.10	595042565656072
14:25:23 PM	XLON	1610	122.10	595042565656071
14:25:35 PM	XLON	13822	122.08	595042565656078
14:29:00 PM	XLON	2219	122.04	595042565656427
14:29:00 PM	XLON	11679	122.04	595042565656421
14:29:10 PM	XLON	9811	122.04	595042565656447
14:29:31 PM	XLON	12754	122.04	595042565656486
14:29:39 PM	XLON	2588	122.04	595042565656570
14:29:39 PM	XLON	10711	122.04	595042565656571
14:29:50 PM	XLON	2498	122.04	595042565656599
14:29:53 PM	XLON	977	122.04	595042565656607
14:29:53 PM	XLON	2049	122.04	595042565656606
14:30:01 PM	XLON	4206	122.02	595042565656720
14:30:21 PM	XLON	3550	122.08	595042565657218
14:30:21 PM	XLON	1945	122.10	595042565657204
14:30:21 PM	XLON	2596	122.10	595042565657205
14:30:21 PM	XLON	981	122.12	595042565657207
14:30:21 PM	XLON	1945	122.12	595042565657206
14:30:21 PM	XLON	3323	122.12	595042565657187
14:31:09 PM	XLON	2600	122.22	595042565657493
14:31:12 PM	XLON	2977	122.22	595042565657497
14:31:16 PM	XLON	795	122.22	595042565657513
14:31:31 PM	XLON	1045	122.22	595042565657653
14:31:31 PM	XLON	2610	122.22	595042565657652
14:31:31 PM	XLON	3212	122.22	595042565657649
14:31:32 PM	XLON	765	122.22	595042565657659
14:31:32 PM	XLON	1551	122.22	595042565657657
14:31:32 PM	XLON	1945	122.22	595042565657660
14:31:32 PM	XLON	2610	122.22	595042565657658
14:31:34 PM	XLON	2279	122.20	595042565657665
14:31:34 PM	XLON	9669	122.20	595042565657666
14:31:54 PM	XLON	2303	122.14	595042565657799
14:31:54 PM	XLON	2596	122.14	595042565657798
14:31:54 PM	XLON	4738	122.14	595042565657796
14:32:18 PM	XLON	2610	122.14	595042565657906
14:32:34 PM	XLON	920	122.22	595042565658014
14:32:34 PM	XLON	2596	122.22	595042565658015
14:32:41 PM	XLON	3089	122.24	595042565658027
14:32:48 PM	XLON	1139	122.26	595042565658059
14:32:57 PM	XLON	1025	122.28	595042565658110
14:32:57 PM	XLON	1037	122.28	595042565658109
14:32:57 PM	XLON	2510	122.28	595042565658107
14:32:57 PM	XLON	2596	122.28	595042565658108
14:33:09 PM	XLON	3504	122.34	595042565658211
14:33:12 PM	XLON	21	122.34	595042565658221
14:33:12 PM	XLON	316	122.34	595042565658223
14:33:12 PM	XLON	2610	122.34	595042565658222
14:33:15 PM	XLON	3287	122.32	595042565658224
14:33:29 PM	XLON	1912	122.34	595042565658245
14:33:29 PM	XLON	2596	122.34	595042565658246
14:33:29 PM	XLON	2610	122.34	595042565658247
14:33:33 PM	XLON	1021	122.34	595042565658260
14:33:33 PM	XLON	3677	122.34	595042565658261
14:33:39 PM	XLON	714	122.34	595042565658282
14:33:39 PM	XLON	3666	122.34	595042565658281
14:33:43 PM	XLON	3307	122.34	595042565658285
14:33:49 PM	XLON	102	122.34	595042565658310
14:33:49 PM	XLON	497	122.34	595042565658308
14:33:49 PM	XLON	2637	122.34	595042565658309
14:33:55 PM	XLON	1366	122.34	595042565658340
14:33:55 PM	XLON	1945	122.34	595042565658339
14:33:58 PM	XLON	5927	122.32	595042565658349
14:34:13 PM	XLON	895	122.36	595042565658459
14:34:13 PM	XLON	2053	122.36	595042565658458
14:34:14 PM	XLON	10750	122.34	595042565658469
14:34:44 PM	XLON	752	122.32	595042565658525
14:34:44 PM	XLON	2629	122.32	595042565658524
14:34:54 PM	XLON	7	122.32	595042565658566
14:34:54 PM	XLON	2193	122.32	595042565658568
14:34:54 PM	XLON	2610	122.32	595042565658567
14:35:26 PM	XLON	331	122.38	595042565658671
14:35:26 PM	XLON	2582	122.38	595042565658670
14:35:26 PM	XLON	2596	122.38	595042565658668
14:35:26 PM	XLON	2610	122.38	595042565658669
14:35:26 PM	XLON	5503	122.38	595042565658667
14:36:07 PM	XLON	2596	122.42	595042565658799
14:36:15 PM	XLON	607	122.40	595042565658843
14:36:15 PM	XLON	3110	122.40	595042565658842
14:36:18 PM	XLON	2582	122.40	595042565658846
14:36:18 PM	XLON	2596	122.40	595042565658845
14:36:18 PM	XLON	2610	122.40	595042565658844
14:36:21 PM	XLON	2596	122.40	595042565658849
14:36:21 PM	XLON	2606	122.40	595042565658847
14:36:21 PM	XLON	2610	122.40	595042565658848
14:36:22 PM	XLON	4	122.40	595042565658850
14:36:22 PM	XLON	2582	122.40	595042565658853
14:36:22 PM	XLON	2596	122.40	595042565658852
14:36:22 PM	XLON	2610	122.40	595042565658851
14:36:22 PM	XLON	7122	122.40	595042565658854
14:36:23 PM	XLON	6	122.40	595042565658858
14:37:01 PM	XLON	1532	122.40	595042565658974
14:37:01 PM	XLON	13806	122.40	595042565658970
14:37:04 PM	XLON	1364	122.40	595042565658990
14:37:04 PM	XLON	2442	122.40	595042565658991
14:38:04 PM	XLON	12816	122.44	595042565659134
14:38:05 PM	XLON	328	122.44	595042565659137
14:38:05 PM	XLON	1507	122.44	595042565659145
14:38:05 PM	XLON	5183	122.44	595042565659144
14:38:23 PM	XLON	811	122.44	595042565659189
14:38:23 PM	XLON	838	122.44	595042565659190
14:38:23 PM	XLON	2266	122.44	595042565659191
14:38:23 PM	XLON	2614	122.44	595042565659188
14:38:23 PM	XLON	3400	122.44	595042565659187
14:38:23 PM	XLON	3532	122.44	595042565659185
14:38:23 PM	XLON	10380	122.44	595042565659186
14:38:29 PM	XLON	661	122.44	595042565659196
14:38:41 PM	XLON	392	122.44	595042565659265
14:38:41 PM	XLON	2596	122.44	595042565659266
14:38:46 PM	XLON	9	122.44	595042565659273
14:38:46 PM	XLON	2596	122.44	595042565659274
14:38:48 PM	XLON	2111	122.42	595042565659301
14:38:48 PM	XLON	2596	122.42	595042565659300
14:38:48 PM	XLON	3400	122.42	595042565659299
14:38:48 PM	XLON	13342	122.42	595042565659298
14:39:17 PM	XLON	100	122.46	595042565659413
14:39:17 PM	XLON	2596	122.46	595042565659412
14:39:17 PM	XLON	2610	122.46	595042565659411
14:39:17 PM	XLON	5066	122.46	595042565659410
14:39:17 PM	XLON	7087	122.46	595042565659409
14:39:50 PM	XLON	5450	122.52	595042565659551
14:39:50 PM	XLON	13160	122.52	595042565659540
14:39:54 PM	XLON	333	122.50	595042565659561
14:39:54 PM	XLON	2610	122.50	595042565659560
14:39:54 PM	XLON	12369	122.50	595042565659559
14:39:55 PM	XLON	3904	122.48	595042565659562
14:40:06 PM	XLON	3627	122.42	595042565659617
14:41:47 PM	XLON	481	122.40	595042565660033
14:41:47 PM	XLON	2458	122.40	595042565660034
14:41:47 PM	XLON	2485	122.40	595042565660035
14:41:47 PM	XLON	6211	122.40	595042565660036
14:41:49 PM	XLON	579	122.42	595042565660050
14:41:49 PM	XLON	610	122.42	595042565660047
14:41:49 PM	XLON	1269	122.42	595042565660051
14:41:49 PM	XLON	2590	122.42	595042565660049
14:41:49 PM	XLON	2596	122.42	595042565660048
14:41:49 PM	XLON	5781	122.42	595042565660052
14:41:50 PM	XLON	1945	122.42	595042565660070
14:41:50 PM	XLON	2596	122.42	595042565660069
14:41:50 PM	XLON	2610	122.42	595042565660068
14:41:51 PM	XLON	2610	122.40	595042565660074
14:42:04 PM	XLON	2585	122.40	595042565660176
14:42:04 PM	XLON	2610	122.40	595042565660177
14:42:09 PM	XLON	1072	122.40	595042565660189
14:42:09 PM	XLON	1850	122.40	595042565660188
14:42:09 PM	XLON	2596	122.40	595042565660191
14:42:09 PM	XLON	2610	122.40	595042565660190
14:42:11 PM	XLON	1813	122.40	595042565660203
14:42:31 PM	XLON	12627	122.44	595042565660303
14:42:35 PM	XLON	3395	122.42	595042565660328
14:42:35 PM	XLON	11925	122.44	595042565660325
14:42:40 PM	XLON	5404	122.42	595042565660361
14:44:57 PM	XLON	4790	122.42	595042565660907
14:44:57 PM	XLON	7949	122.42	595042565660906
14:45:04 PM	XLON	2596	122.44	595042565660971
14:45:04 PM	XLON	2610	122.44	595042565660970
14:45:08 PM	XLON	2610	122.46	595042565661027
14:45:08 PM	XLON	4636	122.46	595042565661026
14:45:40 PM	XLON	1945	122.42	595042565661172
14:45:40 PM	XLON	2596	122.42	595042565661174
14:45:40 PM	XLON	2610	122.42	595042565661173
14:45:40 PM	XLON	5294	122.42	595042565661175
14:45:40 PM	XLON	11802	122.42	595042565661163
14:45:41 PM	XLON	2459	122.40	595042565661181
14:45:41 PM	XLON	2596	122.40	595042565661183
14:45:41 PM	XLON	2610	122.40	595042565661182
14:45:41 PM	XLON	756	122.42	595042565661178
14:45:41 PM	XLON	2737	122.42	595042565661179
14:45:41 PM	XLON	6480	122.42	595042565661180
14:45:42 PM	XLON	21	122.40	595042565661187
14:45:42 PM	XLON	2596	122.40	595042565661188
14:45:42 PM	XLON	2610	122.40	595042565661189
14:45:43 PM	XLON	1807	122.40	595042565661203
14:45:43 PM	XLON	2596	122.40	595042565661205
14:45:43 PM	XLON	2610	122.40	595042565661204
14:45:53 PM	XLON	635	122.40	595042565661247
14:46:10 PM	XLON	2898	122.38	595042565661321
14:46:10 PM	XLON	2582	122.40	595042565661325
14:46:10 PM	XLON	2596	122.40	595042565661323
14:46:10 PM	XLON	2610	122.40	595042565661324
14:46:10 PM	XLON	2632	122.40	595042565661322
14:46:10 PM	XLON	3917	122.40	595042565661326
14:46:10 PM	XLON	6000	122.40	595042565661327
14:46:10 PM	XLON	9322	122.40	595042565661328
14:46:11 PM	XLON	12176	122.38	595042565661332
14:46:38 PM	XLON	745	122.34	595042565661446
14:46:38 PM	XLON	2593	122.34	595042565661445
14:47:09 PM	XLON	2596	122.34	595042565661528
14:47:09 PM	XLON	2610	122.34	595042565661527
14:47:09 PM	XLON	2644	122.34	595042565661526
14:47:15 PM	XLON	28	122.34	595042565661534
14:48:07 PM	XLON	275	122.34	595042565661701
14:48:07 PM	XLON	12163	122.34	595042565661700
14:48:22 PM	XLON	4293	122.34	595042565661776
14:48:45 PM	XLON	7852	122.30	595042565661917
14:48:45 PM	XLON	2596	122.34	595042565661900
14:48:45 PM	XLON	2610	122.34	595042565661901
14:48:45 PM	XLON	2646	122.34	595042565661902
14:48:45 PM	XLON	5206	122.34	595042565661903
14:48:45 PM	XLON	6570	122.34	595042565661898
14:48:46 PM	XLON	697	122.30	595042565661920
14:48:46 PM	XLON	2596	122.30	595042565661923
14:48:46 PM	XLON	2610	122.30	595042565661922
14:48:46 PM	XLON	2758	122.30	595042565661921
14:48:46 PM	XLON	1758	122.32	595042565661925
14:48:46 PM	XLON	2596	122.32	595042565661924
14:50:01 PM	XLON	259	122.24	595042565662183
14:50:01 PM	XLON	1747	122.24	595042565662182
14:50:01 PM	XLON	7456	122.24	595042565662181
14:50:01 PM	XLON	68	122.26	595042565662191
14:50:01 PM	XLON	1945	122.26	595042565662186
14:50:01 PM	XLON	2457	122.26	595042565662187
14:50:01 PM	XLON	2582	122.26	595042565662188
14:50:01 PM	XLON	2596	122.26	595042565662185
14:50:01 PM	XLON	2610	122.26	595042565662184
14:50:01 PM	XLON	4145	122.26	595042565662189
14:50:01 PM	XLON	7456	122.26	595042565662190
14:50:01 PM	XLON	2582	122.28	595042565662195
14:50:01 PM	XLON	2596	122.28	595042565662192
14:50:01 PM	XLON	2610	122.28	595042565662193
14:50:01 PM	XLON	4145	122.28	595042565662196
14:50:01 PM	XLON	9013	122.28	595042565662194
14:50:04 PM	XLON	100	122.22	595042565662265
14:50:04 PM	XLON	600	122.22	595042565662262
14:50:04 PM	XLON	1500	122.22	595042565662263
14:50:04 PM	XLON	1500	122.22	595042565662264
14:50:07 PM	XLON	10	122.22	595042565662268
14:50:12 PM	XLON	3414	122.22	595042565662311
14:50:45 PM	XLON	6099	122.22	595042565662442
14:50:45 PM	XLON	7283	122.22	595042565662443
14:50:46 PM	XLON	100	122.22	595042565662458
14:50:46 PM	XLON	4801	122.22	595042565662452
14:50:46 PM	XLON	6718	122.22	595042565662459
14:50:55 PM	XLON	3683	122.20	595042565662489
14:51:03 PM	XLON	2929	122.20	595042565662507
14:51:29 PM	XLON	400	122.10	595042565662589
14:51:30 PM	XLON	1348	122.10	595042565662594
14:51:30 PM	XLON	2596	122.10	595042565662592
14:51:30 PM	XLON	2610	122.10	595042565662593
14:51:30 PM	XLON	10315	122.10	595042565662591
14:51:31 PM	XLON	664	122.08	595042565662597
14:51:55 PM	XLON	1208	122.04	595042565662703
14:51:55 PM	XLON	2208	122.04	595042565662702
14:51:55 PM	XLON	2596	122.04	595042565662704
14:52:00 PM	XLON	821	122.04	595042565662725
14:52:00 PM	XLON	1700	122.04	595042565662729
14:52:46 PM	XLON	845	122.04	595042565662808
14:52:46 PM	XLON	2710	122.04	595042565662809
14:52:46 PM	XLON	2711	122.04	595042565662810
14:52:50 PM	XLON	2540	122.02	595042565662827
14:53:01 PM	XLON	84	122.02	595042565662865
14:53:01 PM	XLON	100	122.02	595042565662862
14:53:01 PM	XLON	100	122.02	595042565662863
14:53:01 PM	XLON	1031	122.02	595042565662867
14:53:01 PM	XLON	2711	122.02	595042565662866
14:53:01 PM	XLON	10199	122.02	595042565662864
14:53:12 PM	XLON	4350	122.02	595042565662925
14:53:13 PM	XLON	8426	122.02	595042565662928
14:53:15 PM	XLON	1705	122.02	595042565662929
14:53:15 PM	XLON	2930	122.02	595042565662930
14:53:21 PM	XLON	100	122.02	595042565662941
14:53:21 PM	XLON	1370	122.02	595042565662943
14:53:21 PM	XLON	3000	122.02	595042565662942
14:53:21 PM	XLON	6068	122.02	595042565662944
14:53:22 PM	XLON	3925	122.02	595042565662945
14:53:49 PM	XLON	6324	122.00	595042565663160
14:53:49 PM	XLON	3362	122.02	595042565663163
14:53:55 PM	XLON	3744	122.00	595042565663176
14:53:57 PM	XLON	2996	122.00	595042565663180
14:56:08 PM	XLON	12	122.04	595042565663788
14:56:08 PM	XLON	2710	122.04	595042565663790
14:56:08 PM	XLON	2711	122.04	595042565663789
14:56:22 PM	XLON	985	122.04	595042565663877
14:56:22 PM	XLON	2473	122.04	595042565663874
14:56:22 PM	XLON	2710	122.04	595042565663875
14:56:22 PM	XLON	2711	122.04	595042565663876
14:56:36 PM	XLON	9210	122.00	595042565663912
14:56:36 PM	XLON	7615	122.02	595042565663907
14:56:36 PM	XLON	8165	122.02	595042565663911
14:57:14 PM	XLON	9808	122.00	595042565663967
14:57:34 PM	XLON	7	122.06	595042565664042
14:57:34 PM	XLON	710	122.06	595042565664041
14:57:34 PM	XLON	812	122.06	595042565664044
14:57:34 PM	XLON	2711	122.06	595042565664043
14:57:36 PM	XLON	2641	122.06	595042565664045
14:57:36 PM	XLON	2710	122.06	595042565664046
14:57:36 PM	XLON	2711	122.06	595042565664047
14:57:38 PM	XLON	29	122.06	595042565664060
14:57:38 PM	XLON	2710	122.06	595042565664062
14:57:38 PM	XLON	2711	122.06	595042565664061
14:57:51 PM	XLON	2711	122.06	595042565664102
14:58:01 PM	XLON	668	122.12	595042565664146
14:58:01 PM	XLON	1619	122.12	595042565664144
14:58:01 PM	XLON	1945	122.12	595042565664141
14:58:01 PM	XLON	2710	122.12	595042565664143
14:58:01 PM	XLON	2711	122.12	595042565664142
14:58:01 PM	XLON	4183	122.12	595042565664145
14:58:02 PM	XLON	1158	122.12	595042565664156
14:58:02 PM	XLON	1603	122.12	595042565664155
14:58:02 PM	XLON	1945	122.12	595042565664154
14:58:02 PM	XLON	7214	122.12	595042565664152
14:58:02 PM	XLON	8117	122.12	595042565664153
14:58:03 PM	XLON	9724	122.08	595042565664168
14:58:03 PM	XLON	2710	122.12	595042565664158
14:58:03 PM	XLON	2711	122.12	595042565664159
14:58:03 PM	XLON	4183	122.12	595042565664160
14:58:04 PM	XLON	1844	122.10	595042565664170
14:58:04 PM	XLON	2711	122.10	595042565664169
14:58:10 PM	XLON	23	122.08	595042565664174
14:58:10 PM	XLON	2710	122.08	595042565664175
14:58:22 PM	XLON	3874	122.06	595042565664196
14:58:22 PM	XLON	9800	122.06	595042565664197
14:58:22 PM	XLON	399	122.08	595042565664192
14:58:22 PM	XLON	2710	122.08	595042565664193
14:58:22 PM	XLON	2711	122.08	595042565664194
14:58:46 PM	XLON	1074	122.06	595042565664227
14:58:51 PM	XLON	5	122.06	595042565664231
14:58:51 PM	XLON	399	122.06	595042565664232
14:59:00 PM	XLON	2560	122.06	595042565664268
14:59:00 PM	XLON	2710	122.06	595042565664266
14:59:00 PM	XLON	2711	122.06	595042565664267
15:00:07 PM	XLON	1853	122.08	595042565664492
15:00:07 PM	XLON	2710	122.08	595042565664494
15:00:07 PM	XLON	2711	122.08	595042565664493
15:00:07 PM	XLON	3707	122.08	595042565664487
15:00:07 PM	XLON	8802	122.08	595042565664488
15:00:10 PM	XLON	1193	122.08	595042565664508
15:00:18 PM	XLON	6406	122.08	595042565664527
15:00:18 PM	XLON	7163	122.08	595042565664526
15:00:46 PM	XLON	971	122.12	595042565664653
15:00:46 PM	XLON	2572	122.12	595042565664651
15:00:46 PM	XLON	2710	122.12	595042565664650
15:00:46 PM	XLON	2711	122.12	595042565664652
15:00:46 PM	XLON	12128	122.12	595042565664649
15:00:47 PM	XLON	3757	122.12	595042565664668
15:00:53 PM	XLON	398	122.12	595042565664749
15:01:16 PM	XLON	1655	122.16	595042565664936
15:01:16 PM	XLON	1945	122.16	595042565664937
15:01:16 PM	XLON	2710	122.16	595042565664935
15:01:16 PM	XLON	2711	122.16	595042565664934
15:01:16 PM	XLON	3400	122.16	595042565664933
15:01:59 PM	XLON	30	122.14	595042565665024
15:01:59 PM	XLON	2054	122.14	595042565665027
15:01:59 PM	XLON	2710	122.14	595042565665025
15:01:59 PM	XLON	2711	122.14	595042565665026
15:01:59 PM	XLON	13640	122.16	595042565665013
15:02:00 PM	XLON	13568	122.12	595042565665030
15:02:25 PM	XLON	948	122.14	595042565665173
15:02:25 PM	XLON	1945	122.14	595042565665174
15:03:46 PM	XLON	5618	122.14	595042565665353
15:03:46 PM	XLON	7458	122.14	595042565665354
15:05:14 PM	XLON	201	122.20	595042565665581
15:05:14 PM	XLON	1127	122.20	595042565665583
15:05:14 PM	XLON	1392	122.20	595042565665582
15:05:49 PM	XLON	100	122.32	595042565665701
15:05:49 PM	XLON	2796	122.32	595042565665702
15:05:49 PM	XLON	2999	122.32	595042565665699
15:05:49 PM	XLON	5152	122.32	595042565665700
15:05:51 PM	XLON	8795	122.36	595042565665706
15:05:53 PM	XLON	12065	122.36	595042565665716
15:05:55 PM	XLON	1945	122.36	595042565665721
15:05:55 PM	XLON	2707	122.36	595042565665722
15:05:55 PM	XLON	2708	122.36	595042565665723
15:05:57 PM	XLON	2707	122.34	595042565665732
15:05:57 PM	XLON	3400	122.34	595042565665731
15:05:57 PM	XLON	8932	122.34	595042565665730
15:05:57 PM	XLON	1158	122.36	595042565665737
15:05:57 PM	XLON	1945	122.36	595042565665733
15:05:57 PM	XLON	2582	122.36	595042565665738
15:05:57 PM	XLON	2707	122.36	595042565665734
15:05:57 PM	XLON	2708	122.36	595042565665735
15:05:57 PM	XLON	3000	122.36	595042565665736
15:06:10 PM	XLON	1945	122.46	595042565665790
15:06:10 PM	XLON	2608	122.46	595042565665788
15:06:10 PM	XLON	2707	122.46	595042565665789
15:06:20 PM	XLON	5619	122.46	595042565665796
15:06:47 PM	XLON	131	122.48	595042565665883
15:06:47 PM	XLON	1945	122.48	595042565665881
15:06:47 PM	XLON	2707	122.48	595042565665880
15:06:47 PM	XLON	2708	122.48	595042565665882
15:06:48 PM	XLON	216	122.48	595042565665884
15:06:48 PM	XLON	1945	122.48	595042565665887
15:06:48 PM	XLON	2707	122.48	595042565665885
15:06:48 PM	XLON	2708	122.48	595042565665886
15:06:56 PM	XLON	6	122.48	595042565665911
15:07:41 PM	XLON	4	122.50	595042565666089
15:07:41 PM	XLON	2707	122.50	595042565666090
15:07:43 PM	XLON	1945	122.52	595042565666105
15:07:43 PM	XLON	2707	122.52	595042565666103
15:07:43 PM	XLON	2708	122.52	595042565666102
15:07:43 PM	XLON	5647	122.52	595042565666104
15:07:45 PM	XLON	2707	122.52	595042565666107
15:07:45 PM	XLON	2708	122.52	595042565666108
15:07:45 PM	XLON	3820	122.52	595042565666106
15:07:53 PM	XLON	1639	122.54	595042565666146
15:07:53 PM	XLON	2707	122.54	595042565666147
15:07:53 PM	XLON	2708	122.54	595042565666148
15:08:06 PM	XLON	3609	122.56	595042565666211
15:08:06 PM	XLON	7925	122.56	595042565666210
15:08:06 PM	XLON	11378	122.56	595042565666212
15:08:08 PM	XLON	472	122.56	595042565666215
15:08:08 PM	XLON	2482	122.56	595042565666216
15:08:08 PM	XLON	2582	122.56	595042565666218
15:08:08 PM	XLON	2707	122.56	595042565666213
15:08:08 PM	XLON	2708	122.56	595042565666214
15:08:08 PM	XLON	5512	122.56	595042565666217
15:08:09 PM	XLON	900	122.56	595042565666221
15:08:09 PM	XLON	2707	122.56	595042565666220
15:08:09 PM	XLON	6103	122.56	595042565666219
15:08:14 PM	XLON	728	122.56	595042565666250
15:08:14 PM	XLON	2707	122.56	595042565666249
15:08:14 PM	XLON	4418	122.56	595042565666252
15:08:31 PM	XLON	6575	122.58	595042565666296
15:08:53 PM	XLON	13401	122.60	595042565666359
15:08:59 PM	XLON	3435	122.60	595042565666362
15:09:03 PM	XLON	1635	122.60	595042565666390
15:09:03 PM	XLON	1695	122.60	595042565666389
15:09:09 PM	XLON	762	122.60	595042565666411
15:09:09 PM	XLON	2497	122.60	595042565666412
15:09:15 PM	XLON	22	122.60	595042565666425
15:09:41 PM	XLON	2707	122.64	595042565666500
15:09:41 PM	XLON	9115	122.64	595042565666501
15:09:41 PM	XLON	9638	122.64	595042565666499
15:10:04 PM	XLON	1454	122.72	595042565666633
15:10:04 PM	XLON	2707	122.72	595042565666632
15:10:04 PM	XLON	4942	122.74	595042565666628
15:10:59 PM	XLON	2707	122.68	595042565666804
15:10:59 PM	XLON	6518	122.68	595042565666803
15:10:59 PM	XLON	926	122.70	595042565666806
15:10:59 PM	XLON	2707	122.70	595042565666805
15:10:59 PM	XLON	8791	122.70	595042565666793
15:11:28 PM	XLON	2477	122.74	595042565666891
15:11:28 PM	XLON	2707	122.74	595042565666892
15:11:28 PM	XLON	2708	122.74	595042565666893
15:11:34 PM	XLON	5	122.74	595042565666897
15:11:34 PM	XLON	2707	122.74	595042565666898
15:11:34 PM	XLON	2708	122.74	595042565666899
15:11:35 PM	XLON	12740	122.72	595042565666902
15:11:47 PM	XLON	2582	122.72	595042565666936
15:11:47 PM	XLON	2707	122.72	595042565666935
15:11:47 PM	XLON	2708	122.72	595042565666937
15:11:47 PM	XLON	5874	122.72	595042565666938
15:11:47 PM	XLON	10581	122.72	595042565666931
15:12:37 PM	XLON	2707	122.74	595042565667049
15:13:36 PM	XLON	14191	122.78	595042565667340
15:14:16 PM	XLON	10147	122.80	595042565667413
15:14:29 PM	XLON	1945	122.80	595042565667481
15:14:29 PM	XLON	1995	122.80	595042565667484
15:14:29 PM	XLON	2707	122.80	595042565667483
15:14:29 PM	XLON	2708	122.80	595042565667482
15:15:25 PM	XLON	2707	122.84	595042565667663
15:15:25 PM	XLON	2707	122.84	595042565667667
15:15:25 PM	XLON	2708	122.84	595042565667664
15:15:25 PM	XLON	2821	122.84	595042565667665
15:15:25 PM	XLON	4793	122.84	595042565667668
15:15:25 PM	XLON	5727	122.84	595042565667662
15:15:25 PM	XLON	6588	122.84	595042565667666
15:15:25 PM	XLON	13963	122.84	595042565667659
15:15:26 PM	XLON	1207	122.84	595042565667670
15:15:26 PM	XLON	2707	122.84	595042565667672
15:15:26 PM	XLON	2708	122.84	595042565667671
15:15:27 PM	XLON	2707	122.82	595042565667673
15:15:27 PM	XLON	2708	122.82	595042565667674
15:15:27 PM	XLON	4037	122.82	595042565667675
15:15:37 PM	XLON	2475	122.82	595042565667708
15:15:37 PM	XLON	2707	122.82	595042565667707
15:15:37 PM	XLON	2708	122.82	595042565667709
15:15:42 PM	XLON	1423	122.82	595042565667719
15:16:20 PM	XLON	11631	122.82	595042565667832
15:16:59 PM	XLON	2638	122.88	595042565667941
15:16:59 PM	XLON	2707	122.88	595042565667940
15:16:59 PM	XLON	2708	122.88	595042565667939
15:16:59 PM	XLON	4908	122.88	595042565667942
15:16:59 PM	XLON	13145	122.88	595042565667932
15:17:44 PM	XLON	2707	122.88	595042565668016
15:17:44 PM	XLON	2708	122.88	595042565668017
15:18:11 PM	XLON	2612	122.86	595042565668125
15:18:11 PM	XLON	2707	122.86	595042565668124
15:18:11 PM	XLON	3549	122.86	595042565668122
15:18:13 PM	XLON	3400	122.82	595042565668137
15:18:13 PM	XLON	2604	122.84	595042565668138
15:18:13 PM	XLON	3392	122.84	595042565668128
15:18:16 PM	XLON	653	122.82	595042565668150
15:18:16 PM	XLON	2489	122.82	595042565668148
15:18:16 PM	XLON	2707	122.82	595042565668149
15:18:16 PM	XLON	2708	122.82	595042565668151
15:18:21 PM	XLON	2707	122.80	595042565668170
15:18:21 PM	XLON	2708	122.80	595042565668171
15:18:21 PM	XLON	5588	122.80	595042565668172
15:18:21 PM	XLON	12689	122.80	595042565668168
15:18:21 PM	XLON	1622	122.82	595042565668178
15:18:21 PM	XLON	1883	122.82	595042565668173
15:18:21 PM	XLON	2582	122.82	595042565668177
15:18:21 PM	XLON	2707	122.82	595042565668174
15:18:21 PM	XLON	2708	122.82	595042565668175
15:18:21 PM	XLON	9244	122.82	595042565668176
15:18:38 PM	XLON	2708	122.80	595042565668225
15:18:38 PM	XLON	6355	122.80	595042565668226
15:19:13 PM	XLON	6	122.82	595042565668405
15:19:15 PM	XLON	429	122.82	595042565668407
15:19:15 PM	XLON	2707	122.82	595042565668408
15:19:15 PM	XLON	2708	122.82	595042565668409
15:19:22 PM	XLON	158	122.84	595042565668416
15:19:22 PM	XLON	4622	122.84	595042565668417
15:19:27 PM	XLON	271	122.84	595042565668437
15:19:27 PM	XLON	2243	122.84	595042565668439
15:19:27 PM	XLON	2708	122.84	595042565668438
15:19:33 PM	XLON	2601	122.84	595042565668448
15:19:37 PM	XLON	322	122.84	595042565668459
15:19:37 PM	XLON	2708	122.84	595042565668458
15:19:39 PM	XLON	764	122.80	595042565668479
15:19:39 PM	XLON	2707	122.80	595042565668478
15:19:39 PM	XLON	13404	122.82	595042565668472
15:20:05 PM	XLON	5744	122.74	595042565668537
15:20:07 PM	XLON	6032	122.70	595042565668543
15:20:40 PM	XLON	3331	122.68	595042565668615
15:20:47 PM	XLON	1075	122.68	595042565668623
15:20:47 PM	XLON	2275	122.68	595042565668624
15:22:06 PM	XLON	1945	122.68	595042565668839
15:22:06 PM	XLON	2294	122.68	595042565668840
15:22:06 PM	XLON	2707	122.68	595042565668838
15:22:06 PM	XLON	2708	122.68	595042565668837
15:22:06 PM	XLON	8390	122.68	595042565668834
15:22:09 PM	XLON	1016	122.68	595042565668853
15:22:09 PM	XLON	1256	122.68	595042565668854
15:22:09 PM	XLON	4988	122.68	595042565668855
15:22:15 PM	XLON	2708	122.68	595042565668861
15:23:02 PM	XLON	100	122.68	595042565668944
15:23:02 PM	XLON	3134	122.68	595042565668945
15:23:02 PM	XLON	9922	122.68	595042565668943
15:23:44 PM	XLON	37093	122.80	595042565669139
15:23:49 PM	XLON	1356	122.78	595042565669145
15:23:49 PM	XLON	2533	122.78	595042565669143
15:23:49 PM	XLON	3063	122.78	595042565669144
15:23:58 PM	XLON	4587	122.76	595042565669180
15:23:58 PM	XLON	13297	122.76	595042565669177
15:24:15 PM	XLON	7891	122.72	595042565669282
15:24:35 PM	XLON	2912	122.66	595042565669355
15:24:55 PM	XLON	41	122.66	595042565669453
15:24:55 PM	XLON	200	122.66	595042565669451
15:24:55 PM	XLON	3063	122.66	595042565669452
15:25:10 PM	XLON	116	122.68	595042565669496
15:25:10 PM	XLON	1945	122.68	595042565669493
15:25:10 PM	XLON	3045	122.68	595042565669494
15:25:10 PM	XLON	3063	122.68	595042565669495
15:25:17 PM	XLON	278	122.68	595042565669519
15:25:17 PM	XLON	3063	122.68	595042565669518
15:25:20 PM	XLON	13329	122.66	595042565669531
15:25:53 PM	XLON	6754	122.68	595042565669717
15:26:46 PM	XLON	3045	122.68	595042565669871
15:26:46 PM	XLON	3063	122.68	595042565669870
15:26:46 PM	XLON	3478	122.68	595042565669872
15:26:46 PM	XLON	10483	122.68	595042565669869
15:27:20 PM	XLON	1427	122.72	595042565670073
15:27:20 PM	XLON	2400	122.72	595042565670072
15:27:20 PM	XLON	2771	122.72	595042565670071
15:27:20 PM	XLON	2956	122.72	595042565670075
15:27:20 PM	XLON	3063	122.72	595042565670074
15:27:21 PM	XLON	3063	122.72	595042565670076
15:27:25 PM	XLON	1520	122.72	595042565670092
15:27:25 PM	XLON	1945	122.72	595042565670091
15:27:40 PM	XLON	14	122.72	595042565670158
15:27:40 PM	XLON	872	122.72	595042565670157
15:27:40 PM	XLON	3045	122.72	595042565670155
15:27:40 PM	XLON	3063	122.72	595042565670156
15:27:51 PM	XLON	1213	122.72	595042565670182
15:28:23 PM	XLON	100	122.74	595042565670251
15:28:23 PM	XLON	2045	122.74	595042565670250
15:28:23 PM	XLON	12240	122.74	595042565670252
15:29:25 PM	XLON	1607	122.78	595042565670416
15:29:25 PM	XLON	2565	122.78	595042565670425
15:29:25 PM	XLON	3045	122.78	595042565670423
15:29:25 PM	XLON	3063	122.78	595042565670424
15:29:25 PM	XLON	3140	122.78	595042565670426
15:29:25 PM	XLON	3841	122.78	595042565670422
15:29:25 PM	XLON	11439	122.78	595042565670417
15:29:28 PM	XLON	84	122.78	595042565670434
15:30:00 PM	XLON	1936	122.86	595042565670572
15:30:00 PM	XLON	3063	122.86	595042565670571
15:30:00 PM	XLON	13023	122.86	595042565670570
15:30:03 PM	XLON	1428	122.86	595042565670591
15:30:03 PM	XLON	1945	122.86	595042565670590
15:30:09 PM	XLON	3065	122.84	595042565670599
15:30:09 PM	XLON	4942	122.84	595042565670598
15:30:09 PM	XLON	6730	122.84	595042565670597
15:30:53 PM	XLON	3328	122.80	595042565670728
15:30:53 PM	XLON	1945	122.82	595042565670725
15:30:53 PM	XLON	2317	122.82	595042565670727
15:30:53 PM	XLON	3890	122.82	595042565670726
15:31:05 PM	XLON	4452	122.78	595042565670795
15:31:05 PM	XLON	9431	122.78	595042565670796
15:32:11 PM	XLON	839	122.80	595042565670980
15:32:11 PM	XLON	3045	122.80	595042565670977
15:32:11 PM	XLON	3063	122.80	595042565670976
15:32:11 PM	XLON	3536	122.80	595042565670979
15:32:11 PM	XLON	4661	122.80	595042565670978
15:32:20 PM	XLON	1665	122.78	595042565670996
15:32:20 PM	XLON	1983	122.78	595042565670994
15:32:20 PM	XLON	3045	122.78	595042565670995
15:32:31 PM	XLON	304	122.78	595042565671029
15:32:31 PM	XLON	1945	122.78	595042565671027
15:32:31 PM	XLON	3045	122.78	595042565671028
15:32:44 PM	XLON	158	122.80	595042565671057
15:32:44 PM	XLON	3009	122.80	595042565671058
15:32:49 PM	XLON	1844	122.82	595042565671085
15:32:49 PM	XLON	3711	122.82	595042565671084
15:33:02 PM	XLON	3041	122.80	595042565671112
15:33:08 PM	XLON	849	122.80	595042565671138
15:33:08 PM	XLON	2316	122.80	595042565671139
15:33:15 PM	XLON	747	122.80	595042565671155
15:33:15 PM	XLON	2468	122.80	595042565671156
15:33:16 PM	XLON	592	122.76	595042565671158
15:33:16 PM	XLON	13676	122.76	595042565671159
15:33:35 PM	XLON	2907	122.70	595042565671268
15:33:58 PM	XLON	1616	122.70	595042565671338
15:33:58 PM	XLON	3063	122.70	595042565671337
15:34:20 PM	XLON	767	122.70	595042565671609
15:34:20 PM	XLON	2243	122.70	595042565671615
15:34:20 PM	XLON	3063	122.70	595042565671614
15:34:20 PM	XLON	3700	122.70	595042565671613
15:34:20 PM	XLON	12896	122.70	595042565671610
15:34:52 PM	XLON	3397	122.68	595042565671813
15:35:00 PM	XLON	3447	122.68	595042565671822
15:35:10 PM	XLON	2929	122.64	595042565671896
15:35:22 PM	XLON	2063	122.68	595042565671929
15:35:22 PM	XLON	3567	122.68	595042565671930
15:35:39 PM	XLON	1781	122.68	595042565672093
15:35:39 PM	XLON	3063	122.68	595042565672092
15:35:39 PM	XLON	3700	122.68	595042565672091
15:35:39 PM	XLON	13253	122.68	595042565672090
15:36:01 PM	XLON	6594	122.64	595042565672123
15:36:18 PM	XLON	3453	122.62	595042565672183
15:36:41 PM	XLON	2957	122.64	595042565672210
15:36:50 PM	XLON	39	122.64	595042565672237
15:36:50 PM	XLON	1493	122.64	595042565672239
15:36:50 PM	XLON	3063	122.64	595042565672238
15:36:57 PM	XLON	2892	122.64	595042565672243
15:37:02 PM	XLON	1161	122.64	595042565672254
15:37:02 PM	XLON	1209	122.64	595042565672253
15:37:27 PM	XLON	2476	122.64	595042565672308
15:37:27 PM	XLON	3045	122.64	595042565672309
15:37:27 PM	XLON	3063	122.64	595042565672310
15:37:40 PM	XLON	12338	122.62	595042565672360
15:38:00 PM	XLON	4685	122.62	595042565672395
15:39:19 PM	XLON	3045	122.70	595042565672603
15:39:19 PM	XLON	3063	122.70	595042565672604
15:39:19 PM	XLON	3400	122.70	595042565672605
15:39:19 PM	XLON	23702	122.70	595042565672606
15:39:25 PM	XLON	3004	122.70	595042565672611
15:39:32 PM	XLON	3085	122.70	595042565672620
15:39:39 PM	XLON	13462	122.68	595042565672637
15:39:39 PM	XLON	1380	122.70	595042565672634
15:39:39 PM	XLON	1705	122.70	595042565672633
15:40:11 PM	XLON	3447	122.68	595042565672761
15:40:31 PM	XLON	522	122.66	595042565672817
15:40:31 PM	XLON	929	122.66	595042565672815
15:40:31 PM	XLON	1810	122.66	595042565672816
15:40:36 PM	XLON	18	122.66	595042565672828
15:40:36 PM	XLON	2081	122.66	595042565672829
15:40:36 PM	XLON	2640	122.66	595042565672827
15:40:55 PM	XLON	589	122.70	595042565672912
15:41:00 PM	XLON	4664	122.70	595042565672919
15:41:04 PM	XLON	408	122.70	595042565672935
15:41:12 PM	XLON	5752	122.70	595042565672945
15:41:24 PM	XLON	7074	122.70	595042565672998
15:43:16 PM	XLON	340	122.72	595042565673222
15:43:16 PM	XLON	13664	122.72	595042565673223
15:43:32 PM	XLON	7955	122.72	595042565673233
15:43:34 PM	XLON	1303	122.72	595042565673237
15:43:34 PM	XLON	3045	122.72	595042565673239
15:43:34 PM	XLON	3063	122.72	595042565673238
15:43:45 PM	XLON	7	122.74	595042565673259
15:43:55 PM	XLON	1945	122.74	595042565673279
15:43:55 PM	XLON	2752	122.74	595042565673282
15:43:55 PM	XLON	3045	122.74	595042565673280
15:43:55 PM	XLON	3063	122.74	595042565673281
15:44:00 PM	XLON	1834	122.74	595042565673287
15:44:00 PM	XLON	1945	122.74	595042565673290
15:44:00 PM	XLON	2818	122.74	595042565673291
15:44:00 PM	XLON	3045	122.74	595042565673288
15:44:00 PM	XLON	3063	122.74	595042565673289
15:44:21 PM	XLON	1945	122.74	595042565673403
15:44:21 PM	XLON	3045	122.74	595042565673404
15:44:21 PM	XLON	3063	122.74	595042565673405
15:44:26 PM	XLON	1945	122.74	595042565673416
15:44:26 PM	XLON	3045	122.74	595042565673417
15:44:26 PM	XLON	3063	122.74	595042565673418
15:44:26 PM	XLON	4905	122.74	595042565673415
15:44:27 PM	XLON	7168	122.72	595042565673445
15:44:27 PM	XLON	11123	122.72	595042565673443
15:44:58 PM	XLON	3796	122.72	595042565673515
15:45:20 PM	XLON	52	122.72	595042565673567
15:45:20 PM	XLON	100	122.72	595042565673566
15:45:59 PM	XLON	3699	122.72	595042565673620
15:45:59 PM	XLON	4323	122.72	595042565673623
15:45:59 PM	XLON	5177	122.72	595042565673621
15:45:59 PM	XLON	7328	122.72	595042565673624
15:46:20 PM	XLON	3063	122.74	595042565673664
15:46:20 PM	XLON	3400	122.74	595042565673663
15:46:56 PM	XLON	1945	122.70	595042565673808
15:46:56 PM	XLON	3045	122.70	595042565673810
15:46:56 PM	XLON	3063	122.70	595042565673809
15:46:56 PM	XLON	5518	122.70	595042565673811
15:46:56 PM	XLON	5887	122.74	595042565673795
15:46:56 PM	XLON	7395	122.74	595042565673796
15:47:15 PM	XLON	2403	122.70	595042565673876
15:47:15 PM	XLON	2713	122.70	595042565673877
15:47:15 PM	XLON	13067	122.70	595042565673874
15:47:28 PM	XLON	4970	122.70	595042565673909
15:47:58 PM	XLON	23	122.68	595042565673995
15:47:58 PM	XLON	2940	122.68	595042565673996
15:48:20 PM	XLON	3045	122.68	595042565674032
15:48:20 PM	XLON	3063	122.68	595042565674033
15:49:20 PM	XLON	1945	122.68	595042565674222
15:49:20 PM	XLON	3045	122.68	595042565674220
15:49:20 PM	XLON	3063	122.68	595042565674219
15:49:20 PM	XLON	5896	122.68	595042565674221
15:49:20 PM	XLON	12287	122.68	595042565674217
15:50:04 PM	XLON	4094	122.68	595042565674345
15:50:10 PM	XLON	1550	122.68	595042565674386
15:50:10 PM	XLON	2481	122.68	595042565674385
15:50:10 PM	XLON	3045	122.68	595042565674383
15:50:10 PM	XLON	3063	122.68	595042565674384
15:50:10 PM	XLON	8064	122.68	595042565674365
15:50:16 PM	XLON	2285	122.70	595042565674518
15:50:16 PM	XLON	3063	122.70	595042565674517
15:50:22 PM	XLON	194	122.74	595042565674888
15:50:22 PM	XLON	2945	122.74	595042565674887
15:50:29 PM	XLON	276	122.74	595042565674944
15:50:29 PM	XLON	2869	122.74	595042565674943
15:50:30 PM	XLON	3635	122.72	595042565674957
15:50:55 PM	XLON	6	122.74	595042565675042
15:50:55 PM	XLON	3045	122.74	595042565675044
15:50:55 PM	XLON	3063	122.74	595042565675043
15:51:00 PM	XLON	2216	122.74	595042565675055
15:51:00 PM	XLON	3045	122.74	595042565675056
15:51:01 PM	XLON	1400	122.74	595042565675059
15:51:01 PM	XLON	1709	122.74	595042565675060
15:51:03 PM	XLON	2950	122.72	595042565675063
15:51:49 PM	XLON	4790	122.72	595042565675216
15:52:00 PM	XLON	401	122.72	595042565675236
15:52:00 PM	XLON	462	122.72	595042565675235
15:52:40 PM	XLON	3045	122.74	595042565675401
15:52:40 PM	XLON	3063	122.74	595042565675402
15:52:40 PM	XLON	3553	122.74	595042565675400
15:53:10 PM	XLON	732	122.76	595042565675484
15:53:10 PM	XLON	849	122.76	595042565675483
15:53:10 PM	XLON	981	122.76	595042565675491
15:53:10 PM	XLON	987	122.76	595042565675482
15:53:10 PM	XLON	2432	122.76	595042565675490
15:53:10 PM	XLON	3600	122.76	595042565675488
15:53:10 PM	XLON	4031	122.76	595042565675485
15:53:10 PM	XLON	5147	122.76	595042565675489
15:53:10 PM	XLON	5937	122.76	595042565675486
15:53:12 PM	XLON	3045	122.76	595042565675493
15:53:13 PM	XLON	676	122.76	595042565675509
15:53:13 PM	XLON	3045	122.76	595042565675507
15:53:13 PM	XLON	3063	122.76	595042565675508
15:53:13 PM	XLON	4966	122.76	595042565675506
15:53:20 PM	XLON	2957	122.76	595042565675529
15:53:27 PM	XLON	1293	122.76	595042565675543
15:53:27 PM	XLON	1612	122.76	595042565675542
15:53:34 PM	XLON	2795	122.76	595042565675556
15:53:34 PM	XLON	3045	122.76	595042565675555
15:53:34 PM	XLON	5469	122.76	595042565675554
15:53:54 PM	XLON	6084	122.74	595042565675609
15:54:10 PM	XLON	6771	122.70	595042565675663
15:54:20 PM	XLON	135	122.70	595042565675684
15:54:36 PM	XLON	7246	122.70	595042565675739
15:54:42 PM	XLON	1653	122.70	595042565675772
15:54:42 PM	XLON	3063	122.70	595042565675770
15:54:42 PM	XLON	3322	122.70	595042565675769
15:54:42 PM	XLON	3400	122.70	595042565675771
15:55:12 PM	XLON	1900	122.70	595042565675891
15:55:14 PM	XLON	188	122.70	595042565675895
15:55:14 PM	XLON	1365	122.70	595042565675896
15:55:14 PM	XLON	1761	122.70	595042565675900
15:55:14 PM	XLON	2272	122.70	595042565675901
15:55:14 PM	XLON	3045	122.70	595042565675899
15:55:14 PM	XLON	3063	122.70	595042565675898
15:55:41 PM	XLON	4106	122.66	595042565676025
15:55:55 PM	XLON	5268	122.66	595042565676041
15:56:00 PM	XLON	636	122.66	595042565676051
15:56:16 PM	XLON	7760	122.66	595042565676109
15:57:01 PM	XLON	749	122.70	595042565676230
15:57:01 PM	XLON	12981	122.70	595042565676211
15:57:05 PM	XLON	956	122.70	595042565676239
15:57:05 PM	XLON	1219	122.70	595042565676238
15:57:40 PM	XLON	10	122.70	595042565676303
15:57:40 PM	XLON	100	122.70	595042565676302
15:57:40 PM	XLON	100	122.70	595042565676304
15:57:40 PM	XLON	6553	122.70	595042565676305
15:58:05 PM	XLON	13238	122.70	595042565676360
15:58:06 PM	XLON	1882	122.70	595042565676367
15:58:30 PM	XLON	833	122.70	595042565676392
15:58:43 PM	XLON	37	122.70	595042565676441
15:58:43 PM	XLON	8991	122.70	595042565676437
15:58:54 PM	XLON	630	122.70	595042565676480
15:58:54 PM	XLON	3063	122.70	595042565676479
15:58:54 PM	XLON	3744	122.70	595042565676477
15:58:56 PM	XLON	2415	122.70	595042565676487
15:58:56 PM	XLON	4613	122.70	595042565676488
15:59:08 PM	XLON	285	122.70	595042565676517
15:59:08 PM	XLON	1141	122.70	595042565676520
15:59:08 PM	XLON	3045	122.70	595042565676519
15:59:08 PM	XLON	3063	122.70	595042565676518
15:59:11 PM	XLON	948	122.68	595042565676524
15:59:16 PM	XLON	100	122.68	595042565676531
15:59:16 PM	XLON	100	122.68	595042565676532
15:59:16 PM	XLON	489	122.68	595042565676533
15:59:16 PM	XLON	1426	122.68	595042565676534
15:59:16 PM	XLON	1603	122.68	595042565676536
15:59:16 PM	XLON	3063	122.68	595042565676535
15:59:32 PM	XLON	1229	122.66	595042565676574
15:59:32 PM	XLON	3045	122.66	595042565676573
15:59:37 PM	XLON	2756	122.64	595042565676583
15:59:41 PM	XLON	1911	122.64	595042565676586

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWUEESESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00