Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jul 2024 17:34

RNS Number : 7245X

Paragon Banking Group PLC

24 July 2024

Paragon Banking Group PLC:

Transaction in own shares

24 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	24 July 2024

Number of ordinary £1.00 shares purchased:	49,905

Highest price paid per share:	779.00p

Lowest price paid per share:	766.00p

Volume weighted average price paid per share:	773.5511p

Following the purchase of these shares, the Company holds 5,143,774 of its ordinary shares in treasury and has 211,461,186 ordinary shares in issue (excluding treasury shares). The figure of 211,461,186 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	773.54	38,178
CHI-X	773.63	3,709
BATE	773.72	6,118
Aquis	773.90	1,609
Turquoise	768.82	291

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
119	769	LSE	08:04:41
119	769	LSE	08:19:38
117	769	LSE	08:23:32
121	769	LSE	08:26:08
37	769.5	CHI-X	08:29:16
119	769.5	LSE	08:30:01
119	770.5	LSE	08:32:33
119	770.5	LSE	08:35:08
16	769	Aquis	08:35:30
62	769	BATE	08:35:30
37	770	CHI-X	08:36:13
14	769	Turquoise	08:43:36
19	769	BATE	08:43:36
43	769	BATE	08:43:36
10	769	Turquoise	08:43:36
357	769	LSE	08:43:36
16	769	Aquis	08:43:36
12	768	CHI-X	08:45:01
25	769	CHI-X	08:45:01
1	766.5	Turquoise	08:45:06
1	766.5	Turquoise	08:45:06
1	766.5	Turquoise	08:45:44
62	769	BATE	08:45:58
119	767	LSE	08:46:10
9	766.5	Turquoise	08:46:34
10	767	LSE	08:48:46
109	767	LSE	08:48:46
1	766	Aquis	08:49:20
11	766.5	LSE	08:51:19
60	766.5	LSE	08:51:19
48	766.5	LSE	08:51:19
1	766	Aquis	08:52:11
2	766.5	CHI-X	08:53:16
35	766.5	CHI-X	08:53:16
11	766.5	Turquoise	08:53:16
1	766.5	Turquoise	08:53:16
75	766.5	LSE	08:53:48
8	766.5	LSE	08:53:48
25	766.5	LSE	08:53:48
62	769	BATE	08:53:50
130	769.5	LSE	08:58:10
30	770	Aquis	08:58:11
119	769.5	LSE	09:00:32
14	769.5	Aquis	09:00:36
2	770	Aquis	09:00:36
37	769	CHI-X	09:01:23
62	769	BATE	09:01:43
19	769	LSE	09:02:16
100	769	LSE	09:02:16
11	769	LSE	09:04:13
9	769	LSE	09:04:13
99	769	LSE	09:04:13
100	769	LSE	09:06:07
1	769	LSE	09:06:07
18	769	LSE	09:06:07
16	770	Aquis	09:08:01
119	769	LSE	09:08:21
37	769	CHI-X	09:08:47
62	769	BATE	09:09:21
100	768.5	LSE	09:10:40
19	768.5	LSE	09:10:40
119	768.5	LSE	09:13:00
119	768.5	LSE	09:15:11
1	770	Aquis	09:15:15
1	770	Aquis	09:15:15
14	770	Aquis	09:15:15
37	768.5	CHI-X	09:16:00
62	768	BATE	09:16:47
119	767	LSE	09:17:32
119	767	LSE	09:19:47
13	766.5	Turquoise	09:20:01
30	766.5	Turquoise	09:20:01
11	767	Aquis	09:22:14
5	767	Aquis	09:22:14
119	766	LSE	09:22:15
37	768	CHI-X	09:23:07
62	766	BATE	09:24:19
30	766	LSE	09:24:44
135	766.5	LSE	09:26:12
60	766.5	LSE	09:26:12
132	767.5	LSE	09:29:04
37	768	CHI-X	09:30:17
119	767.5	LSE	09:31:27
119	768	LSE	09:34:19
62	767.5	BATE	09:34:55
119	768	LSE	09:36:55
238	768.5	LSE	09:40:06
37	768.5	CHI-X	09:42:13
63	768.5	LSE	09:42:13
56	768.5	LSE	09:42:22
119	769	LSE	09:44:50
119	769	LSE	09:46:52
37	768.5	CHI-X	09:47:03
62	768.5	BATE	09:47:08
62	768.5	BATE	09:48:58
83	769	LSE	09:49:01
36	769	LSE	09:49:01
37	768.5	CHI-X	09:51:12
34	768.5	LSE	09:51:32
11	769	LSE	09:51:32
10	769	LSE	09:51:32
32	769	LSE	09:51:32
32	769	LSE	09:51:32
238	770	LSE	09:54:37
119	770	LSE	09:56:39
37	769.5	CHI-X	09:59:56
46	769.5	LSE	09:59:56
73	769.5	LSE	09:59:56
16	769	Aquis	10:01:20
48	769	Aquis	10:01:20
16	769	Aquis	10:01:20
62	769	BATE	10:01:20
42	769	LSE	10:01:20
62	769	BATE	10:01:20
77	769	LSE	10:01:20
119	768	LSE	10:03:25
6	767.5	CHI-X	10:03:45
31	768.5	CHI-X	10:03:45
62	769	BATE	10:05:17
119	768	LSE	10:05:21
119	768	LSE	10:07:24
45	768	LSE	10:10:08
74	768	LSE	10:10:08
62	769	BATE	10:11:57
103	768	LSE	10:11:59
135	768	LSE	10:14:00
87	768.5	LSE	10:15:54
32	768.5	LSE	10:15:56
23	768.5	LSE	10:18:27
56	768.5	LSE	10:18:27
40	768.5	LSE	10:18:27
46	768.5	LSE	10:20:49
11	768.5	LSE	10:20:49
15	768.5	LSE	10:20:49
47	768.5	LSE	10:20:52
74	768.5	CHI-X	10:21:01
100	768.5	LSE	10:22:35
19	768.5	LSE	10:22:35
62	769.5	BATE	10:26:07
62	769.5	BATE	10:26:07
37	769.5	CHI-X	10:26:07
138	769.5	LSE	10:26:07
100	769.5	LSE	10:26:07
48	769.5	Aquis	10:26:29
16	769.5	Aquis	10:26:29
119	769.5	LSE	10:27:58
16	769.5	Aquis	10:30:17
119	769.5	LSE	10:30:17
37	769.5	CHI-X	10:30:17
62	769.5	BATE	10:32:08
8	769.5	LSE	10:32:46
85	769.5	LSE	10:32:46
26	769.5	LSE	10:33:01
119	769.5	LSE	10:34:47
16	769.5	Aquis	10:34:52
10	769	LSE	10:36:31
9	769	LSE	10:36:31
100	769	LSE	10:36:31
18	769.5	CHI-X	10:36:50
8	769.5	CHI-X	10:36:50
9	769.5	CHI-X	10:37:46
2	769.5	CHI-X	10:38:31
119	769	LSE	10:38:48
62	769.5	BATE	10:38:51
119	769	LSE	10:40:30
16	769.5	Aquis	10:41:19
119	768.5	LSE	10:42:23
29	769.5	CHI-X	10:43:29
8	769.5	CHI-X	10:43:29
100	768.5	LSE	10:44:45
62	769.5	BATE	10:45:40
100	769	LSE	10:46:56
10	769.5	Aquis	10:47:51
4	769.5	Aquis	10:47:51
2	769.5	Aquis	10:47:51
157	769.5	LSE	10:49:33
65	770	LSE	10:55:22
292	770	LSE	10:55:22
100	770	LSE	10:57:13
100	770	LSE	10:59:46
21	769.5	Aquis	11:04:58
74	769.5	CHI-X	11:04:58
37	769.5	CHI-X	11:04:58
276	770	LSE	11:04:58
62	769.5	BATE	11:05:17
119	768.5	LSE	11:05:18
119	768.5	LSE	11:07:18
62	769.5	BATE	11:07:36
17	768.5	Aquis	11:07:43
119	767.5	LSE	11:09:38
19	768.5	Aquis	11:14:05
71	769	LSE	11:20:35
167	769	LSE	11:20:35
357	769	LSE	11:23:10
238	769	LSE	11:25:11
119	769	LSE	11:27:37
238	769	LSE	11:31:01
100	769	LSE	11:33:52
257	769	LSE	11:37:46
119	769	LSE	11:39:48
111	769	CHI-X	11:42:52
74	769	CHI-X	11:42:52
37	769	CHI-X	11:42:52
119	769	LSE	11:42:52
109	769	LSE	11:44:48
38	769	LSE	11:51:43
158	769	LSE	11:51:43
61	769	LSE	11:51:43
100	769	LSE	11:51:43
27	769	CHI-X	11:52:25
2	769	CHI-X	11:52:25
88	768.5	BATE	11:52:27
129	769	LSE	11:53:46
238	769.5	LSE	11:59:14
119	769.5	LSE	12:01:24
119	769	LSE	12:02:31
169	769	Turquoise	12:02:33
37	772	CHI-X	12:02:39
16	772	Aquis	12:03:32
87	772	Aquis	12:03:32
62	771	BATE	12:03:32
408	771	BATE	12:03:32
18	771	Turquoise	12:03:38
119	769.5	LSE	12:04:43
16	770.5	Aquis	12:05:28
119	769.5	LSE	12:06:38
45	769.5	CHI-X	12:06:42
20	769.5	LSE	12:09:03
99	769.5	LSE	12:09:03
16	770.5	Aquis	12:09:55
62	769.5	BATE	12:10:23
119	769.5	LSE	12:11:01
119	769.5	LSE	12:13:15
119	771	LSE	12:15:26
37	771	CHI-X	12:15:31
16	771	Aquis	12:17:22
119	771	LSE	12:17:41
119	771	LSE	12:20:29
37	771	CHI-X	12:21:01
62	770.5	BATE	12:21:13
100	770.5	LSE	12:22:37
16	771	Aquis	12:24:01
101	770.5	LSE	12:24:27
16	771	Aquis	12:31:00
7	771	Aquis	12:38:05
9	771	Aquis	12:38:05
62	771	BATE	12:46:10
40	771	CHI-X	12:46:10
124	771	BATE	12:46:10
7	771	LSE	12:46:10
37	771	CHI-X	12:46:10
119	771	LSE	12:46:10
31	771	CHI-X	12:46:10
513	771	LSE	12:46:10
100	771	LSE	12:46:10
131	771	LSE	12:46:10
119	771	LSE	12:46:10
119	771	LSE	12:46:10
62	770.5	BATE	12:47:19
75	770.5	LSE	12:47:19
10	771	Aquis	12:47:22
6	771	Aquis	12:47:22
90	771	LSE	12:49:16
192	772	LSE	12:51:04
16	772	Aquis	12:53:14
52	772	BATE	12:53:14
37	772	CHI-X	12:55:29
100	772	LSE	12:55:35
62	772	BATE	13:02:44
100	772	LSE	13:02:44
219	772	LSE	13:02:44
38	772	LSE	13:02:44
119	772	LSE	13:02:44
138	772	LSE	13:02:44
16	772	Aquis	13:02:46
119	773	LSE	13:06:47
63	773	LSE	13:09:10
56	773	LSE	13:09:10
27	772	CHI-X	13:09:37
25	772	CHI-X	13:09:37
10	772	CHI-X	13:09:37
15	772	CHI-X	13:09:37
84	772	LSE	13:10:57
66	772	LSE	13:10:57
7	772	Aquis	13:11:00
9	772	Aquis	13:11:00
37	772	CHI-X	13:11:41
16	772	Aquis	13:13:21
14	772	LSE	13:14:31
13	772	LSE	13:14:31
5	772	LSE	13:14:31
16	772	LSE	13:14:31
159	772	LSE	13:14:31
62	772.5	BATE	13:20:46
72	772.5	BATE	13:20:46
37	772.5	CHI-X	13:20:46
119	772.5	LSE	13:20:46
119	772.5	LSE	13:20:46
16	772.5	Aquis	13:20:46
86	772.5	LSE	13:22:33
33	772.5	LSE	13:22:33
37	772.5	CHI-X	13:23:00
62	772.5	BATE	13:23:16
105	772.5	LSE	13:24:32
4	772.5	Aquis	13:24:32
2	772.5	LSE	13:26:34
184	772.5	LSE	13:26:34
52	772.5	LSE	13:26:34
44	772.5	LSE	13:28:35
66	772.5	LSE	13:28:35
46	772.5	BATE	13:31:21
37	773	CHI-X	13:32:50
9	773	LSE	13:32:50
133	773	LSE	13:35:03
209	773	LSE	13:35:03
37	773.5	CHI-X	13:39:28
238	773.5	LSE	13:39:30
54	774.5	LSE	13:41:57
184	774.5	LSE	13:41:57
4	774.5	LSE	13:43:44
46	774.5	LSE	13:43:44
54	774.5	LSE	13:43:46
44	774.5	LSE	13:43:46
100	774.5	LSE	13:46:20
4	774.5	LSE	13:46:20
134	774.5	LSE	13:48:42
100	774.5	LSE	13:50:40
3	774.5	LSE	13:50:40
119	774.5	LSE	13:52:29
62	774	BATE	13:53:36
140	774	BATE	13:53:36
10	774	BATE	13:53:36
52	774	BATE	13:53:36
99	774.5	LSE	13:54:35
19	774.5	LSE	13:54:35
100	774.5	LSE	13:54:35
100	774.5	LSE	13:56:12
55	774.5	LSE	13:56:12
92	774.5	LSE	13:58:45
17	774.5	LSE	13:58:45
10	774.5	LSE	13:58:45
12	774	LSE	14:01:04
62	774	BATE	14:01:04
100	774.5	LSE	14:03:03
140	774.5	LSE	14:03:05
141	774.5	CHI-X	14:03:37
60	774	BATE	14:05:09
8	774	Aquis	14:05:09
44	774	CHI-X	14:05:09
92	774	Aquis	14:05:09
2	774	BATE	14:05:09
17	774	LSE	14:05:39
88	774.5	LSE	14:05:39
13	774.5	LSE	14:08:12
53	774.5	LSE	14:08:12
11	774.5	LSE	14:08:12
6	774.5	LSE	14:08:12
100	774.5	LSE	14:08:12
55	774.5	LSE	14:08:12
37	774	CHI-X	14:09:32
62	774	BATE	14:09:32
32	774	Aquis	14:09:35
11	774	LSE	14:10:00
102	774	LSE	14:10:00
100	774	LSE	14:10:00
25	774.5	LSE	14:10:00
11	774.5	LSE	14:12:10
8	774.5	LSE	14:12:10
100	774.5	LSE	14:12:10
62	774	BATE	14:13:15
238	774	LSE	14:14:54
37	774	CHI-X	14:15:30
24	774	Aquis	14:15:30
119	774	LSE	14:16:53
62	774	BATE	14:19:16
37	774.5	CHI-X	14:21:18
119	774.5	LSE	14:21:18
140	774.5	LSE	14:21:18
98	774.5	LSE	14:21:18
37	776	CHI-X	14:26:36
25	776	BATE	14:26:36
238	776	LSE	14:26:36
37	776	BATE	14:26:36
119	776	LSE	14:26:36
34	777.5	LSE	14:30:31
14	777.5	LSE	14:30:31
71	777.5	LSE	14:30:31
476	777.5	LSE	14:30:31
74	777.5	CHI-X	14:30:35
37	777.5	CHI-X	14:32:55
238	777.5	LSE	14:32:59
119	777	LSE	14:33:49
31	778	LSE	14:40:27
88	778	LSE	14:40:27
595	778	LSE	14:40:27
74	778	CHI-X	14:41:16
215	778	LSE	14:42:08
23	778	LSE	14:42:08
105	778	LSE	14:44:03
14	778	LSE	14:44:03
16	778.5	Aquis	14:44:04
16	778.5	Aquis	14:45:02
58	778	LSE	14:46:16
180	778	LSE	14:46:16
37	777	CHI-X	14:47:02
248	777	BATE	14:47:02
3	777	Aquis	14:47:02
62	777	BATE	14:47:02
76	777	Aquis	14:47:02
62	777	BATE	14:47:02
1	777	Aquis	14:47:02
16	777	Aquis	14:47:02
61	776.5	LSE	14:48:01
58	776.5	LSE	14:48:01
37	777	CHI-X	14:49:12
62	776.5	BATE	14:49:37
238	776.5	LSE	14:49:37
16	776.5	Aquis	14:49:37
24	776.5	LSE	14:52:02
37	777	CHI-X	14:52:53
62	776.5	BATE	14:53:34
16	776.5	Aquis	14:53:34
57	776	LSE	14:53:35
157	776	LSE	14:53:35
95	776	LSE	14:53:35
13	775	Turquoise	14:55:08
143	775.5	LSE	14:55:59
16	775.5	Aquis	14:56:20
62	775.5	BATE	14:56:33
37	775	CHI-X	14:56:39
165	775.5	LSE	14:57:47
73	775.5	LSE	14:57:47
119	775.5	LSE	14:59:46
16	775.5	Aquis	14:59:54
62	775.5	BATE	15:00:17
37	775.5	CHI-X	15:00:27
119	775.5	LSE	15:01:50
37	775.5	CHI-X	15:03:48
48	775.5	LSE	15:03:50
176	775.5	LSE	15:03:50
16	776	Aquis	15:03:51
55	776.5	LSE	15:05:53
42	776.5	LSE	15:05:53
64	776.5	LSE	15:05:53
37	777	CHI-X	15:07:24
119	777	LSE	15:08:04
16	776.5	Aquis	15:08:04
119	777	LSE	15:08:04
119	776.5	LSE	15:10:10
14	776.5	LSE	15:10:10
21	776.5	LSE	15:10:10
84	776.5	LSE	15:10:10
37	777	CHI-X	15:10:35
10	776	Aquis	15:11:23
238	776.5	LSE	15:12:05
10	777	CHI-X	15:13:50
16	777	CHI-X	15:13:50
11	777	CHI-X	15:14:13
119	777	LSE	15:14:13
119	777	LSE	15:15:15
74	777	LSE	15:15:15
45	777	LSE	15:15:15
45	777	LSE	15:17:08
62	777	LSE	15:17:08
131	777	LSE	15:17:08
37	777	CHI-X	15:18:06
377	778	LSE	15:19:52
119	778	LSE	15:19:52
71	778	LSE	15:19:52
61	779	LSE	15:22:26
58	779	LSE	15:22:26
38	778	Aquis	15:23:00
16	778	Aquis	15:23:00
200	778	LSE	15:23:00
16	778	Aquis	15:23:00
38	778	LSE	15:23:00
119	778	LSE	15:23:00
62	777.5	BATE	15:24:35
78	777.5	BATE	15:24:35
37	777.5	CHI-X	15:24:35
170	777.5	BATE	15:24:35
37	777.5	CHI-X	15:24:35
56	777.5	BATE	15:24:35
6	777.5	BATE	15:24:35
62	777.5	BATE	15:24:35
119	777.5	LSE	15:24:35
16	778	Aquis	15:25:25
105	777.5	LSE	15:26:35
16	778	Aquis	15:28:16
105	778	LSE	15:28:49
14	778	LSE	15:28:49
119	777.75	LSE	15:29:56
37	777.5	CHI-X	15:29:58
74	777.5	CHI-X	15:29:58
62	777.5	BATE	15:29:58
24	777.5	BATE	15:29:58
119	777.5	LSE	15:29:58
200	777.5	LSE	15:29:58
38	777.5	BATE	15:29:58
52	777.5	LSE	15:29:58
119	776	LSE	15:30:40
16	777.5	Aquis	15:31:02
62	777.5	BATE	15:32:18
100	777.5	LSE	15:33:22
19	777.5	LSE	15:33:22
8	777.5	LSE	15:33:22
119	777.5	LSE	15:33:22
111	777.5	LSE	15:33:22
16	777.5	Aquis	15:33:48
14	777.5	CHI-X	15:34:40
10	777.5	CHI-X	15:34:40
2	777.5	CHI-X	15:35:17
62	777.5	BATE	15:37:00
238	777.5	LSE	15:37:00
119	777.5	LSE	15:37:00
119	777.5	LSE	15:37:00
119	777.5	LSE	15:37:00
16	777.5	Aquis	15:37:26
48	777.5	CHI-X	15:37:26
74	777	BATE	15:39:18
119	777	LSE	15:39:21
16	777	Aquis	15:39:52
37	777.5	CHI-X	15:39:59
10	777	BATE	15:41:30
40	777	BATE	15:41:30
357	777	LSE	15:41:34
37	777.5	CHI-X	15:42:36
16	777	Aquis	15:43:40
113	777	LSE	15:43:40
125	777	LSE	15:43:40
1	777	BATE	15:44:15
10	777	BATE	15:45:00
67	777	LSE	15:45:41
37	777	CHI-X	15:45:44
52	777	LSE	15:45:44
10	777	Aquis	15:46:12
238	777	LSE	15:46:49
37	777	CHI-X	15:48:13
51	777	BATE	15:48:13
62	777	BATE	15:48:13
138	777	LSE	15:48:21
100	777	LSE	15:48:21
16	777	Aquis	15:48:25
189	777	LSE	15:49:47
32	777	LSE	15:49:47
16	777	Aquis	15:54:24
74	777	CHI-X	15:54:24
37	777	CHI-X	15:54:24
22	777	Aquis	15:54:24
19	777	Aquis	15:54:24
62	777	BATE	15:54:24
62	777	BATE	15:54:24
136	777	LSE	15:54:24
62	777	BATE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
119	777	LSE	15:54:24
13	777	Aquis	15:57:37
37	777	CHI-X	15:57:37
62	777	BATE	15:57:37
238	777	LSE	15:57:37
119	777	LSE	15:57:37
119	777	LSE	15:57:37
119	777	LSE	15:57:37
62	777	BATE	15:59:55
10	777	CHI-X	16:00:00
224	776.5	LSE	16:00:01
76	776.5	LSE	16:00:01
27	777	CHI-X	16:00:06
37	777	CHI-X	16:01:47
176	776.5	LSE	16:02:02
119	776.5	LSE	16:02:02
119	776.5	LSE	16:02:02
62	777	BATE	16:02:18
37	777	CHI-X	16:03:56
119	777	LSE	16:03:57
238	777	LSE	16:03:57
62	777	BATE	16:04:44
62	777	BATE	16:04:44
4	776.5	Aquis	16:05:06
16	776.5	Aquis	16:05:55
16	776.5	Aquis	16:05:55
28	776.5	Aquis	16:05:55
119	776.5	LSE	16:06:01
37	776.5	CHI-X	16:06:09
62	777	BATE	16:06:58
1	776.5	Aquis	16:08:08
101	776.5	LSE	16:08:23
18	776.5	LSE	16:08:23
37	776.5	LSE	16:08:57
82	776.5	LSE	16:08:57
3	776.5	LSE	16:09:33
116	776.5	LSE	16:09:33
62	777	BATE	16:09:34
119	776.5	LSE	16:10:14
22	776.5	LSE	16:10:52
42	776.5	LSE	16:10:52
54	776.5	LSE	16:10:52
1	776.5	LSE	16:10:52
37	776.5	CHI-X	16:11:10
37	776.5	CHI-X	16:11:10
119	776.5	LSE	16:11:11
231	776.5	LSE	16:11:11
185	776.5	LSE	16:11:11
62	777	BATE	16:12:02
39	777	LSE	16:13:34
378	777	LSE	16:13:34
53	778	Aquis	16:15:46
62	778.5	LSE	16:16:12
168	778.5	LSE	16:16:12
100	778.5	LSE	16:16:12
178	778.5	LSE	16:16:12
67	778.5	LSE	16:16:12
100	778.5	LSE	16:16:12
37	777.5	CHI-X	16:17:21
37	777.5	CHI-X	16:17:21
16	777.5	BATE	16:17:21
55	777.5	BATE	16:17:21
129	777.5	CHI-X	16:17:21
108	777.5	LSE	16:17:21
204	777.5	BATE	16:17:21
16	777.5	Aquis	16:17:21
57	777.5	Aquis	16:17:21
436	777.5	LSE	16:17:21
11	777.5	LSE	16:19:09
100	777.5	LSE	16:19:09
402	777.5	LSE	16:19:09
37	777.5	CHI-X	16:19:15
21	777.5	Aquis	16:19:30
110	777.5	BATE	16:19:39
43	777.5	CHI-X	16:21:27
17	777.5	Aquis	16:21:27
478	777.5	LSE	16:21:32
89	777.5	BATE	16:22:23
103	777	LSE	16:23:34
188	777	LSE	16:23:34
122	777	LSE	16:23:34
20	777	Aquis	16:23:43
47	777	CHI-X	16:23:50
3	777.5	BATE	16:24:37
70	777.5	BATE	16:24:37
300	778	LSE	16:25:45
115	778	LSE	16:25:45
33	778	LSE	16:25:45
43	778	CHI-X	16:25:57
6	778	CHI-X	16:27:08
53	778	BATE	16:27:08
59	778	LSE	16:27:16
86	778	LSE	16:27:16
100	778	LSE	16:27:16
59	778	LSE	16:27:16
55	778	LSE	16:27:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDFISFIS

Related Shares:

FTSE 100 Latest

Value8,601.74

Change-3.24